Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 196.7 and 199.4
| Daily Target 1 | 194.45 |
| Daily Target 2 | 196.25 |
| Daily Target 3 | 197.15 |
| Daily Target 4 | 198.95 |
| Daily Target 5 | 199.85 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 198.05 (3.18%) | 195.35 | 195.35 - 198.05 | 1.2934 times | Tue 24 March 2026 | 191.95 (1.13%) | 194.45 | 191.00 - 194.45 | 0.065 times | Mon 23 March 2026 | 189.80 (-2.99%) | 197.75 | 189.50 - 197.75 | 3.5177 times | Fri 20 March 2026 | 195.65 (-1.93%) | 203.00 | 194.60 - 204.15 | 2.2628 times | Thu 19 March 2026 | 199.50 (-2.73%) | 204.10 | 197.10 - 207.75 | 0.6736 times | Wed 18 March 2026 | 205.10 (2.52%) | 210.50 | 204.40 - 210.50 | 1.1019 times | Tue 17 March 2026 | 200.05 (2.2%) | 196.70 | 196.70 - 205.10 | 0.1522 times | Mon 16 March 2026 | 195.75 (-0.99%) | 197.00 | 192.55 - 197.55 | 0.1581 times | Fri 13 March 2026 | 197.70 (-3.54%) | 203.60 | 195.05 - 203.60 | 0.5548 times | Thu 12 March 2026 | 204.95 (1.81%) | 203.10 | 201.15 - 204.95 | 0.2206 times | Wed 11 March 2026 | 201.30 (-1.64%) | 204.65 | 201.10 - 205.60 | 0.1906 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 193.78 and 202.33
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 192.35 |
| Weekly Target 3 | 195.2 |
| Weekly Target 4 | 200.9 |
| Weekly Target 5 | 203.75 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 198.05 (1.23%) | 197.75 | 189.50 - 198.05 | 0.7101 times | Fri 20 March 2026 | 195.65 (-1.04%) | 197.00 | 192.55 - 210.50 | 0.6333 times | Fri 13 March 2026 | 197.70 (-7.62%) | 207.05 | 195.05 - 211.85 | 0.6776 times | Fri 06 March 2026 | 214.00 (-1.09%) | 216.35 | 202.85 - 220.00 | 0.2508 times | Fri 27 February 2026 | 216.35 (-0.48%) | 218.95 | 212.90 - 225.55 | 0.3921 times | Fri 20 February 2026 | 217.40 (7.62%) | 194.05 | 191.10 - 250.00 | 5.5349 times | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.3842 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 0.7514 times | Fri 30 January 2026 | 198.50 (-0.08%) | 180.00 | 180.00 - 203.85 | 0.4173 times | Fri 23 January 2026 | 198.65 (-7.63%) | 211.00 | 198.00 - 212.15 | 0.2482 times | Fri 16 January 2026 | 215.05 (-4.32%) | 218.00 | 212.00 - 235.00 | 0.6457 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 178.53 and 209.03
| Monthly Target 1 | 172.02 |
| Monthly Target 2 | 185.03 |
| Monthly Target 3 | 202.51666666667 |
| Monthly Target 4 | 215.53 |
| Monthly Target 5 | 233.02 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 198.05 (-8.46%) | 216.35 | 189.50 - 220.00 | 0.268 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.8333 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2683 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1761 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5507 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.4615 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1815 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2859 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1438 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.8307 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.2025 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 194.99 |
| 12 day DMA | 198.7 |
| 20 day DMA | 205.07 |
| 35 day DMA | 208.18 |
| 50 day DMA | 206.25 |
| 100 day DMA | 217.85 |
| 150 day DMA | 222.51 |
| 200 day DMA | 226.81 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.85 | 194.75 | 196.15 |
| 12 day EMA | 199.33 | 199.56 | 200.94 |
| 20 day EMA | 202.55 | 203.02 | 204.19 |
| 35 day EMA | 204.65 | 205.04 | 205.81 |
| 50 day EMA | 206.52 | 206.87 | 207.48 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.99 | 196.4 | 198.02 |
| 12 day SMA | 198.7 | 198.93 | 200.77 |
| 20 day SMA | 205.07 | 205.87 | 207.4 |
| 35 day SMA | 208.18 | 208.01 | 207.79 |
| 50 day SMA | 206.25 | 206.7 | 207.36 |
| 100 day SMA | 217.85 | 218.66 | 219.5 |
| 150 day SMA | 222.51 | 222.59 | 222.77 |
| 200 day SMA | 226.81 | 227.04 | 227.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.