Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap Strong Daily Stock price targets for Ppap 532934 are 221.75 and 233.45 | Daily Target 1 | 219.17 | | Daily Target 2 | 224.33 | | Daily Target 3 | 230.86666666667 | | Daily Target 4 | 236.03 | | Daily Target 5 | 242.57 |
Daily price and volume Ppap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
229.50 (-3.53%) |
237.15 |
225.70 - 237.40 |
0.3196 times |
Fri 21 November 2025 |
237.90 (5.85%) |
230.45 |
228.10 - 244.40 |
1.785 times |
Thu 20 November 2025 |
224.75 (-2.81%) |
231.65 |
224.00 - 231.65 |
0.8692 times |
Tue 18 November 2025 |
231.25 (-3.18%) |
241.55 |
228.60 - 241.55 |
1.0994 times |
Mon 17 November 2025 |
238.85 (-2.63%) |
244.25 |
237.60 - 244.25 |
0.8205 times |
Fri 14 November 2025 |
245.30 (-1.96%) |
245.00 |
226.45 - 248.35 |
3.2073 times |
Thu 13 November 2025 |
250.20 (-4.49%) |
273.95 |
249.65 - 273.95 |
0.9255 times |
Wed 12 November 2025 |
261.95 (2.73%) |
256.00 |
254.85 - 267.85 |
0.6212 times |
Tue 11 November 2025 |
255.00 (0%) |
249.50 |
249.50 - 255.00 |
0.039 times |
Mon 10 November 2025 |
255.00 (-1.54%) |
260.05 |
255.00 - 261.90 |
0.3132 times |
Fri 07 November 2025 |
259.00 (-2.12%) |
267.95 |
254.65 - 267.95 |
0.4328 times |
Weekly price and charts Ppap Strong weekly Stock price targets for Ppap 532934 are 221.75 and 233.45 | Weekly Target 1 | 219.17 | | Weekly Target 2 | 224.33 | | Weekly Target 3 | 230.86666666667 | | Weekly Target 4 | 236.03 | | Weekly Target 5 | 242.57 |
Weekly price and volumes for Ppap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
229.50 (-3.53%) |
237.15 |
225.70 - 237.40 |
0.0295 times |
Fri 21 November 2025 |
237.90 (-3.02%) |
244.25 |
224.00 - 244.40 |
0.4224 times |
Fri 14 November 2025 |
245.30 (-5.29%) |
260.05 |
226.45 - 273.95 |
0.4716 times |
Fri 07 November 2025 |
259.00 (-2.45%) |
270.55 |
253.10 - 272.00 |
0.2664 times |
Fri 31 October 2025 |
265.50 (-1.87%) |
269.65 |
243.50 - 295.35 |
6.4571 times |
Thu 23 October 2025 |
270.55 (2.97%) |
264.00 |
258.00 - 279.05 |
0.4103 times |
Fri 17 October 2025 |
262.75 (14.31%) |
230.00 |
223.55 - 274.70 |
1.7918 times |
Fri 10 October 2025 |
229.85 (5.92%) |
225.95 |
221.00 - 238.00 |
0.076 times |
Fri 03 October 2025 |
217.00 (-5.2%) |
228.90 |
207.30 - 228.90 |
0.0535 times |
Fri 26 September 2025 |
228.90 (-0.2%) |
233.85 |
225.00 - 233.85 |
0.0215 times |
Fri 19 September 2025 |
229.35 (7.68%) |
210.00 |
210.00 - 229.35 |
0.0235 times |
Monthly price and charts Ppap Strong monthly Stock price targets for Ppap 532934 are 201.78 and 251.73 | Monthly Target 1 | 192.53 | | Monthly Target 2 | 211.02 | | Monthly Target 3 | 242.48333333333 | | Monthly Target 4 | 260.97 | | Monthly Target 5 | 292.43 |
Monthly price and volumes Ppap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
229.50 (-13.56%) |
270.55 |
224.00 - 273.95 |
0.4325 times |
Fri 31 October 2025 |
265.50 (25.65%) |
208.25 |
207.30 - 295.35 |
3.1846 times |
Tue 30 September 2025 |
211.30 (-4.52%) |
219.15 |
207.40 - 233.85 |
0.167 times |
Fri 29 August 2025 |
221.30 (-13.42%) |
254.00 |
199.45 - 263.95 |
1.183 times |
Thu 31 July 2025 |
255.60 (6.06%) |
240.00 |
220.00 - 267.00 |
1.0523 times |
Mon 30 June 2025 |
241.00 (2.31%) |
234.00 |
224.75 - 276.25 |
1.6843 times |
Fri 30 May 2025 |
235.55 (36.59%) |
171.70 |
161.50 - 243.15 |
1.1063 times |
Wed 30 April 2025 |
172.45 (6.38%) |
166.85 |
155.60 - 184.35 |
0.3217 times |
Fri 28 March 2025 |
162.10 (-3.14%) |
168.55 |
159.95 - 187.95 |
0.5531 times |
Fri 28 February 2025 |
167.35 (-18.58%) |
202.55 |
161.05 - 213.10 |
0.3151 times |
Fri 31 January 2025 |
205.55 (-7.74%) |
227.10 |
192.00 - 244.00 |
0.5863 times |
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value | | 5 day DMA | 232.45 | | 12 day DMA | 246.11 | | 20 day DMA | 253.59 | | 35 day DMA | 246.59 | | 50 day DMA | 238.56 | | 100 day DMA | 236.86 | | 150 day DMA | 226.13 | | 200 day DMA | 215.26 | EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.51 | 237.02 | 236.58 | | 12 day EMA | 242.54 | 244.91 | 246.19 | | 20 day EMA | 245.54 | 247.23 | 248.21 | | 35 day EMA | 242.37 | 243.13 | 243.44 | | 50 day EMA | 236.27 | 236.55 | 236.49 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.45 | 235.61 | 238.07 | | 12 day SMA | 246.11 | 248.9 | 250.96 | | 20 day SMA | 253.59 | 255.68 | 256.96 | | 35 day SMA | 246.59 | 246.25 | 245.99 | | 50 day SMA | 238.56 | 238.37 | 238.06 | | 100 day SMA | 236.86 | 236.94 | 236.96 | | 150 day SMA | 226.13 | 225.69 | 225.22 | | 200 day SMA | 215.26 | 215.15 | 215.01 |
|
|
