Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap Strong Daily Stock price targets for Ppap 532934 are 224.9 and 224.9 | Daily Target 1 | 224.9 | | Daily Target 2 | 224.9 | | Daily Target 3 | 224.9 | | Daily Target 4 | 224.9 | | Daily Target 5 | 224.9 |
Daily price and volume Ppap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
224.90 (2%) |
224.90 |
224.90 - 224.90 |
0.1812 times |
Wed 17 September 2025 |
220.50 (1.99%) |
220.50 |
220.50 - 220.50 |
0.0715 times |
Tue 16 September 2025 |
216.20 (1.98%) |
216.20 |
216.20 - 216.20 |
0.0842 times |
Mon 15 September 2025 |
212.00 (-0.47%) |
210.00 |
210.00 - 212.05 |
0.2702 times |
Fri 12 September 2025 |
213.00 (1.67%) |
213.00 |
213.00 - 213.00 |
0.0032 times |
Thu 11 September 2025 |
209.50 (0%) |
209.00 |
209.00 - 209.50 |
5.0024 times |
Wed 10 September 2025 |
209.50 (-1.99%) |
210.20 |
209.50 - 213.00 |
2.1253 times |
Tue 09 September 2025 |
213.75 (-1.97%) |
213.75 |
213.75 - 213.75 |
0.0334 times |
Mon 08 September 2025 |
218.05 (-0.93%) |
216.00 |
216.00 - 218.05 |
0.8186 times |
Fri 05 September 2025 |
220.10 (-0.99%) |
222.30 |
217.90 - 222.30 |
1.41 times |
Thu 04 September 2025 |
222.30 (2%) |
219.00 |
219.00 - 222.30 |
1.4306 times |
Weekly price and charts Ppap Strong weekly Stock price targets for Ppap 532934 are 217.45 and 232.35 | Weekly Target 1 | 205.03 | | Weekly Target 2 | 214.97 | | Weekly Target 3 | 219.93333333333 | | Weekly Target 4 | 229.87 | | Weekly Target 5 | 234.83 |
Weekly price and volumes for Ppap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
224.90 (5.59%) |
210.00 |
210.00 - 224.90 |
0.0223 times |
Fri 12 September 2025 |
213.00 (-3.23%) |
216.00 |
209.00 - 218.05 |
0.2938 times |
Fri 05 September 2025 |
220.10 (-0.54%) |
219.15 |
213.70 - 222.30 |
0.3161 times |
Fri 29 August 2025 |
221.30 (-5.87%) |
235.10 |
221.30 - 237.00 |
0.0317 times |
Fri 22 August 2025 |
235.10 (8.84%) |
218.15 |
218.15 - 257.50 |
2.669 times |
Thu 14 August 2025 |
216.00 (-10.74%) |
229.90 |
199.45 - 229.90 |
1.3092 times |
Fri 08 August 2025 |
242.00 (-4.48%) |
253.50 |
233.70 - 260.00 |
1.0279 times |
Fri 01 August 2025 |
253.35 (-1.04%) |
262.00 |
244.10 - 267.00 |
1.9513 times |
Fri 25 July 2025 |
256.00 (14.8%) |
220.00 |
220.00 - 256.00 |
1.9181 times |
Fri 18 July 2025 |
223.00 (-4.11%) |
237.20 |
223.00 - 237.20 |
0.4606 times |
Fri 11 July 2025 |
232.55 (-2.68%) |
231.05 |
225.00 - 237.20 |
0.1267 times |
Monthly price and charts Ppap Strong monthly Stock price targets for Ppap 532934 are 216.95 and 232.85 | Monthly Target 1 | 203.7 | | Monthly Target 2 | 214.3 | | Monthly Target 3 | 219.6 | | Monthly Target 4 | 230.2 | | Monthly Target 5 | 235.5 |
Monthly price and volumes Ppap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
224.90 (1.63%) |
219.15 |
209.00 - 224.90 |
0.1592 times |
Fri 29 August 2025 |
221.30 (-13.42%) |
254.00 |
199.45 - 263.95 |
1.2897 times |
Thu 31 July 2025 |
255.60 (6.06%) |
240.00 |
220.00 - 267.00 |
1.1473 times |
Mon 30 June 2025 |
241.00 (2.31%) |
234.00 |
224.75 - 276.25 |
1.8362 times |
Fri 30 May 2025 |
235.55 (36.59%) |
171.70 |
161.50 - 243.15 |
1.2061 times |
Wed 30 April 2025 |
172.45 (6.38%) |
166.85 |
155.60 - 184.35 |
0.3507 times |
Fri 28 March 2025 |
162.10 (-3.14%) |
168.55 |
159.95 - 187.95 |
0.603 times |
Fri 28 February 2025 |
167.35 (-18.58%) |
202.55 |
161.05 - 213.10 |
0.3435 times |
Fri 31 January 2025 |
205.55 (-7.74%) |
227.10 |
192.00 - 244.00 |
0.6392 times |
Tue 31 December 2024 |
222.80 (8.58%) |
204.10 |
204.10 - 260.25 |
2.4251 times |
Fri 29 November 2024 |
205.20 (8.54%) |
191.00 |
180.00 - 247.95 |
3.7171 times |
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value | | 5 day DMA | 217.32 | | 12 day DMA | 216.48 | | 20 day DMA | 220.78 | | 35 day DMA | 228.61 | | 50 day DMA | 231.14 | | 100 day DMA | 223.57 | | 150 day DMA | 208.21 | | 200 day DMA | 209.44 | EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.03 | 216.09 | 213.89 | | 12 day EMA | 218.37 | 217.18 | 216.58 | | 20 day EMA | 220.7 | 220.26 | 220.23 | | 35 day EMA | 225.03 | 225.04 | 225.31 | | 50 day EMA | 230.17 | 230.39 | 230.79 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.32 | 214.24 | 212.04 | | 12 day SMA | 216.48 | 215.55 | 215.25 | | 20 day SMA | 220.78 | 222.01 | 222.89 | | 35 day SMA | 228.61 | 229.45 | 230.47 | | 50 day SMA | 231.14 | 231.24 | 231.57 | | 100 day SMA | 223.57 | 223.04 | 222.64 | | 150 day SMA | 208.21 | 208.09 | 207.95 | | 200 day SMA | 209.44 | 209.28 | 209.15 |
|
|
