Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 220 and 248.8
| Daily Target 1 | 196.47 |
| Daily Target 2 | 214.73 |
| Daily Target 3 | 225.26666666667 |
| Daily Target 4 | 243.53 |
| Daily Target 5 | 254.07 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 233.00 (6.93%) | 207.00 | 207.00 - 235.80 | 2.4239 times | Thu 07 May 2026 | 217.90 (6.4%) | 206.20 | 206.20 - 219.25 | 1.2727 times | Wed 06 May 2026 | 204.80 (1.89%) | 203.10 | 200.00 - 206.00 | 0.7833 times | Tue 05 May 2026 | 201.00 (-0.02%) | 201.05 | 199.85 - 205.95 | 2.9248 times | Mon 04 May 2026 | 201.05 (-1.71%) | 207.00 | 201.00 - 210.15 | 0.9184 times | Thu 30 April 2026 | 204.55 (-3.58%) | 213.00 | 202.05 - 213.00 | 0.6786 times | Wed 29 April 2026 | 212.15 (-0.96%) | 215.70 | 208.90 - 217.10 | 0.5463 times | Tue 28 April 2026 | 214.20 (-2.37%) | 217.00 | 214.20 - 217.75 | 0.1187 times | Mon 27 April 2026 | 219.40 (4.18%) | 200.00 | 200.00 - 222.00 | 0.2012 times | Fri 24 April 2026 | 210.60 (0%) | 212.00 | 208.00 - 214.55 | 0.1321 times | Thu 23 April 2026 | 210.60 (-1.43%) | 214.00 | 209.30 - 218.20 | 0.5746 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 216.43 and 252.38
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 209.97 |
| Weekly Target 3 | 222.88333333333 |
| Weekly Target 4 | 245.92 |
| Weekly Target 5 | 258.83 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 3.1872 times | Thu 30 April 2026 | 204.55 (-2.87%) | 200.00 | 200.00 - 222.00 | 0.5915 times | Fri 24 April 2026 | 210.60 (-0.73%) | 212.60 | 208.00 - 221.65 | 0.8175 times | Fri 17 April 2026 | 212.15 (2.12%) | 205.35 | 201.30 - 216.10 | 0.9382 times | Fri 10 April 2026 | 207.75 (8.94%) | 194.65 | 192.75 - 211.20 | 1.5103 times | Thu 02 April 2026 | 190.70 (4.26%) | 183.00 | 177.05 - 199.00 | 0.2038 times | Fri 27 March 2026 | 182.90 (-6.52%) | 197.75 | 181.05 - 198.05 | 1.2896 times | Fri 20 March 2026 | 195.65 (-1.04%) | 197.00 | 192.55 - 210.50 | 0.5928 times | Fri 13 March 2026 | 197.70 (-7.62%) | 207.05 | 195.05 - 211.85 | 0.6343 times | Fri 06 March 2026 | 214.00 (-1.09%) | 216.35 | 202.85 - 220.00 | 0.2348 times | Fri 27 February 2026 | 216.35 (-0.48%) | 218.95 | 212.90 - 225.55 | 0.3671 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 216.43 and 252.38
| Monthly Target 1 | 186.93 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 222.88333333333 |
| Monthly Target 4 | 245.92 |
| Monthly Target 5 | 258.83 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 0.501 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.6203 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.4507 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 1.0393 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.3347 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.2197 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.6869 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 4.3173 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.2264 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.6038 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.4266 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 211.55 |
| 12 day DMA | 211.91 |
| 20 day DMA | 210.62 |
| 35 day DMA | 203.45 |
| 50 day DMA | 206 |
| 100 day DMA | 208.49 |
| 150 day DMA | 219.28 |
| 200 day DMA | 222.19 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.22 | 209.33 | 205.05 |
| 12 day EMA | 212.32 | 208.56 | 206.86 |
| 20 day EMA | 210.09 | 207.68 | 206.6 |
| 35 day EMA | 209.64 | 208.26 | 207.69 |
| 50 day EMA | 208.13 | 207.12 | 206.68 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.55 | 205.86 | 204.71 |
| 12 day SMA | 211.91 | 210.2 | 209.4 |
| 20 day SMA | 210.62 | 209.03 | 207.85 |
| 35 day SMA | 203.45 | 202.44 | 202.07 |
| 50 day SMA | 206 | 205.88 | 206.22 |
| 100 day SMA | 208.49 | 208.3 | 208.32 |
| 150 day SMA | 219.28 | 219.26 | 219.31 |
| 200 day SMA | 222.19 | 222.19 | 222.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.