Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 244.45 and 263.7
| Daily Target 1 | 229.72 |
| Daily Target 2 | 239.93 |
| Daily Target 3 | 248.96666666667 |
| Daily Target 4 | 259.18 |
| Daily Target 5 | 268.22 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 250.15 (5.86%) | 238.75 | 238.75 - 258.00 | 0.466 times | Tue 30 June 2026 | 236.30 (-1.71%) | 238.70 | 236.00 - 243.60 | 0.9402 times | Mon 29 June 2026 | 240.40 (3.69%) | 231.05 | 229.80 - 242.50 | 0.6043 times | Thu 25 June 2026 | 231.85 (-3.6%) | 242.25 | 230.05 - 243.20 | 0.7039 times | Wed 24 June 2026 | 240.50 (0.56%) | 241.80 | 237.90 - 243.65 | 1.3682 times | Tue 23 June 2026 | 239.15 (-4.57%) | 251.05 | 236.30 - 253.00 | 2.3919 times | Mon 22 June 2026 | 250.60 (-1.57%) | 256.95 | 249.00 - 259.75 | 0.5361 times | Fri 19 June 2026 | 254.60 (-2.51%) | 260.00 | 252.65 - 260.00 | 0.487 times | Thu 18 June 2026 | 261.15 (8.32%) | 239.90 | 239.80 - 264.60 | 2.0489 times | Wed 17 June 2026 | 241.10 (-0.52%) | 228.00 | 228.00 - 248.00 | 0.4534 times | Tue 16 June 2026 | 242.35 (-0.45%) | 240.00 | 237.10 - 244.05 | 0.8164 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 239.98 and 268.18
| Weekly Target 1 | 217.78 |
| Weekly Target 2 | 233.97 |
| Weekly Target 3 | 245.98333333333 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 274.18 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 250.15 (7.89%) | 231.05 | 229.80 - 258.00 | 0.38 times | Thu 25 June 2026 | 231.85 (-8.94%) | 256.95 | 230.05 - 259.75 | 0.945 times | Fri 19 June 2026 | 254.60 (2.83%) | 251.85 | 228.00 - 264.60 | 1.0043 times | Fri 12 June 2026 | 247.60 (19.04%) | 208.90 | 205.45 - 272.55 | 4.5306 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.0958 times | Fri 29 May 2026 | 207.50 (-0.26%) | 213.25 | 207.20 - 215.90 | 0.1923 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.2004 times | Fri 15 May 2026 | 215.15 (-7.66%) | 245.00 | 210.20 - 249.90 | 1.4035 times | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 1.0528 times | Thu 30 April 2026 | 204.55 (-2.87%) | 200.00 | 200.00 - 222.00 | 0.1954 times | Fri 24 April 2026 | 210.60 (-0.73%) | 212.60 | 208.00 - 221.65 | 0.27 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 244.45 and 263.7
| Monthly Target 1 | 229.72 |
| Monthly Target 2 | 239.93 |
| Monthly Target 3 | 248.96666666667 |
| Monthly Target 4 | 259.18 |
| Monthly Target 5 | 268.22 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 250.15 (5.86%) | 238.75 | 238.75 - 258.00 | 0.034 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.6496 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 1.0992 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.5029 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.3654 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.8426 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2713 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1781 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5569 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.5001 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1835 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 239.84 |
| 12 day DMA | 244.3 |
| 20 day DMA | 233.76 |
| 35 day DMA | 224.09 |
| 50 day DMA | 220.92 |
| 100 day DMA | 212.89 |
| 150 day DMA | 214.2 |
| 200 day DMA | 220.19 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.63 | 238.87 | 240.16 |
| 12 day EMA | 239.93 | 238.07 | 238.39 |
| 20 day EMA | 235.32 | 233.76 | 233.49 |
| 35 day EMA | 229.19 | 227.96 | 227.47 |
| 50 day EMA | 221.89 | 220.74 | 220.1 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.84 | 237.64 | 240.5 |
| 12 day SMA | 244.3 | 244.09 | 244.78 |
| 20 day SMA | 233.76 | 231.62 | 230.21 |
| 35 day SMA | 224.09 | 223.77 | 223.67 |
| 50 day SMA | 220.92 | 220.16 | 219.57 |
| 100 day SMA | 212.89 | 212.32 | 211.94 |
| 150 day SMA | 214.2 | 214.06 | 214.03 |
| 200 day SMA | 220.19 | 220.03 | 219.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.