Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap Strong Daily Stock price targets for Ppap 532934 are 234.78 and 239.18 | Daily Target 1 | 233.38 | | Daily Target 2 | 236.17 | | Daily Target 3 | 237.78333333333 | | Daily Target 4 | 240.57 | | Daily Target 5 | 242.18 |
Daily price and volume Ppap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
238.95 (1.1%) |
239.40 |
235.00 - 239.40 |
0.8896 times |
Thu 03 July 2025 |
236.35 (0.47%) |
239.40 |
233.00 - 239.40 |
0.6826 times |
Wed 02 July 2025 |
235.25 (-1.96%) |
240.00 |
235.00 - 240.00 |
0.3137 times |
Tue 01 July 2025 |
239.95 (-0.44%) |
240.00 |
237.00 - 240.00 |
0.9529 times |
Mon 30 June 2025 |
241.00 (0.42%) |
239.00 |
237.30 - 243.70 |
1.0352 times |
Fri 27 June 2025 |
240.00 (-0.02%) |
240.05 |
236.05 - 240.05 |
0.0976 times |
Thu 26 June 2025 |
240.05 (0.95%) |
237.80 |
237.80 - 245.00 |
3.0024 times |
Wed 25 June 2025 |
237.80 (-0.5%) |
233.00 |
233.00 - 240.00 |
1.1473 times |
Tue 24 June 2025 |
239.00 (1.9%) |
236.90 |
236.90 - 239.00 |
0.5741 times |
Mon 23 June 2025 |
234.55 (1.21%) |
233.15 |
230.15 - 237.00 |
1.3046 times |
Thu 19 June 2025 |
231.75 (3.09%) |
234.95 |
227.70 - 235.90 |
0.4385 times |
Weekly price and charts Ppap Strong weekly Stock price targets for Ppap 532934 are 230.63 and 241.33 | Weekly Target 1 | 227.85 | | Weekly Target 2 | 233.4 | | Weekly Target 3 | 238.55 | | Weekly Target 4 | 244.1 | | Weekly Target 5 | 249.25 |
Weekly price and volumes for Ppap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
238.95 (-0.44%) |
239.00 |
233.00 - 243.70 |
0.2026 times |
Fri 27 June 2025 |
240.00 (3.56%) |
233.15 |
230.15 - 245.00 |
0.3204 times |
Thu 19 June 2025 |
231.75 (-7.13%) |
249.55 |
224.75 - 249.55 |
0.6653 times |
Fri 13 June 2025 |
249.55 (3.57%) |
247.00 |
239.30 - 276.25 |
2.9685 times |
Fri 06 June 2025 |
240.95 (2.29%) |
234.00 |
234.00 - 254.20 |
1.8857 times |
Fri 30 May 2025 |
235.55 (12.01%) |
209.85 |
204.65 - 243.15 |
1.3094 times |
Fri 23 May 2025 |
210.30 (13.28%) |
191.05 |
191.05 - 212.50 |
1.6818 times |
Fri 16 May 2025 |
185.65 (13.41%) |
168.00 |
165.10 - 187.85 |
0.5681 times |
Fri 09 May 2025 |
163.70 (-1.39%) |
167.00 |
161.50 - 180.00 |
0.1543 times |
Fri 02 May 2025 |
166.00 (-3.04%) |
173.20 |
165.00 - 175.90 |
0.2439 times |
Fri 25 April 2025 |
171.20 (-4.36%) |
180.00 |
171.00 - 184.35 |
0.6056 times |
Monthly price and charts Ppap Strong monthly Stock price targets for Ppap 532934 are 232.48 and 239.48 | Monthly Target 1 | 230.32 | | Monthly Target 2 | 234.63 | | Monthly Target 3 | 237.31666666667 | | Monthly Target 4 | 241.63 | | Monthly Target 5 | 244.32 |
Monthly price and volumes Ppap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
238.95 (-0.85%) |
240.00 |
233.00 - 240.00 |
0.0381 times |
Mon 30 June 2025 |
241.00 (2.31%) |
234.00 |
224.75 - 276.25 |
1.514 times |
Fri 30 May 2025 |
235.55 (36.59%) |
171.70 |
161.50 - 243.15 |
0.9945 times |
Wed 30 April 2025 |
172.45 (6.38%) |
166.85 |
155.60 - 184.35 |
0.2891 times |
Fri 28 March 2025 |
162.10 (-3.14%) |
168.55 |
159.95 - 187.95 |
0.4972 times |
Fri 28 February 2025 |
167.35 (-18.58%) |
202.55 |
161.05 - 213.10 |
0.2832 times |
Fri 31 January 2025 |
205.55 (-7.74%) |
227.10 |
192.00 - 244.00 |
0.527 times |
Tue 31 December 2024 |
222.80 (8.58%) |
204.10 |
204.10 - 260.25 |
1.9995 times |
Fri 29 November 2024 |
205.20 (8.54%) |
191.00 |
180.00 - 247.95 |
3.0648 times |
Thu 31 October 2024 |
189.05 (-7.74%) |
207.20 |
173.45 - 220.00 |
0.7925 times |
Mon 30 September 2024 |
204.90 (-5.6%) |
217.00 |
201.95 - 223.55 |
0.9947 times |
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value | | 5 day DMA | 238.3 | | 12 day DMA | 236.62 | | 20 day DMA | 240.85 | | 35 day DMA | 231.73 | | 50 day DMA | 213.71 | | 100 day DMA | 196.14 | | 150 day DMA | 201.68 | | 200 day DMA | 201.49 | EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.03 | 237.57 | 238.18 | | 12 day EMA | 238.19 | 238.05 | 238.36 | | 20 day EMA | 235.96 | 235.65 | 235.58 | | 35 day EMA | 224.84 | 224.01 | 223.28 | | 50 day EMA | 213.05 | 211.99 | 211 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.3 | 238.51 | 239.25 | | 12 day SMA | 236.62 | 236.42 | 237.4 | | 20 day SMA | 240.85 | 241.3 | 241.54 | | 35 day SMA | 231.73 | 230.07 | 228.52 | | 50 day SMA | 213.71 | 212.49 | 211.34 | | 100 day SMA | 196.14 | 195.77 | 195.34 | | 150 day SMA | 201.68 | 201.39 | 201.15 | | 200 day SMA | 201.49 | 201.34 | 201.23 |
|
|
