Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 282.08 and 291.88
| Daily Target 1 | 279.45 |
| Daily Target 2 | 284.7 |
| Daily Target 3 | 289.25 |
| Daily Target 4 | 294.5 |
| Daily Target 5 | 299.05 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 289.95 (0.57%) | 292.40 | 284.00 - 293.80 | 0.526 times | Thu 13 August 2026 | 288.30 (-3.98%) | 295.00 | 286.55 - 302.45 | 0.2499 times | Wed 12 August 2026 | 300.25 (3.16%) | 279.20 | 276.50 - 305.60 | 3.3175 times | Tue 11 August 2026 | 291.05 (-4.99%) | 291.15 | 291.05 - 306.00 | 0.4325 times | Mon 10 August 2026 | 306.35 (-4.99%) | 306.55 | 306.35 - 306.55 | 0.2025 times | Fri 07 August 2026 | 322.45 (3.43%) | 320.15 | 305.00 - 327.00 | 2.1856 times | Thu 06 August 2026 | 311.75 (4.98%) | 305.00 | 303.00 - 311.75 | 1.2949 times | Wed 05 August 2026 | 296.95 (4.98%) | 279.00 | 279.00 - 296.95 | 0.8551 times | Tue 04 August 2026 | 282.85 (-1.77%) | 288.90 | 281.20 - 297.90 | 0.4363 times | Mon 03 August 2026 | 287.95 (0.7%) | 275.55 | 275.55 - 290.00 | 0.4997 times | Fri 31 July 2026 | 285.95 (2.11%) | 280.00 | 275.00 - 286.90 | 0.2139 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 268.2 and 298.25
| Weekly Target 1 | 260.95 |
| Weekly Target 2 | 275.45 |
| Weekly Target 3 | 291 |
| Weekly Target 4 | 305.5 |
| Weekly Target 5 | 321.05 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 289.95 (-10.08%) | 306.55 | 276.50 - 306.55 | 0.2864 times | Fri 07 August 2026 | 322.45 (12.76%) | 275.55 | 275.55 - 327.00 | 0.3193 times | Fri 31 July 2026 | 285.95 (-0.33%) | 286.90 | 275.00 - 300.80 | 0.1336 times | Fri 24 July 2026 | 286.90 (-4.87%) | 296.95 | 280.00 - 313.95 | 0.2598 times | Fri 17 July 2026 | 301.60 (-7.34%) | 323.45 | 301.60 - 377.25 | 3.6947 times | Fri 10 July 2026 | 325.50 (26.7%) | 247.25 | 243.35 - 331.40 | 2.0274 times | Fri 03 July 2026 | 256.90 (10.8%) | 231.05 | 229.80 - 263.75 | 0.299 times | Thu 25 June 2026 | 231.85 (-8.94%) | 256.95 | 230.05 - 259.75 | 0.4345 times | Fri 19 June 2026 | 254.60 (2.83%) | 251.85 | 228.00 - 264.60 | 0.4618 times | Fri 12 June 2026 | 247.60 (19.04%) | 208.90 | 205.45 - 272.55 | 2.0834 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.044 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 282.75 and 334.2
| Monthly Target 1 | 246.05 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 297.5 |
| Monthly Target 4 | 319.45 |
| Monthly Target 5 | 348.95 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 289.95 (1.4%) | 275.55 | 275.55 - 327.00 | 0.4151 times | Fri 31 July 2026 | 285.95 (21.01%) | 238.75 | 238.75 - 377.25 | 4.3036 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.1641 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.8978 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.4107 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.2984 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.6882 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2216 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1455 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.4549 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 2.8588 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 295.18 |
| 12 day DMA | 295.32 |
| 20 day DMA | 293.56 |
| 35 day DMA | 288.71 |
| 50 day DMA | 272.19 |
| 100 day DMA | 239.53 |
| 150 day DMA | 229.44 |
| 200 day DMA | 230.78 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.32 | 296.51 | 300.62 |
| 12 day EMA | 295.59 | 296.61 | 298.12 |
| 20 day EMA | 293.14 | 293.48 | 294.02 |
| 35 day EMA | 280.59 | 280.04 | 279.55 |
| 50 day EMA | 269.25 | 268.41 | 267.6 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.18 | 301.68 | 306.37 |
| 12 day SMA | 295.32 | 295.4 | 294.76 |
| 20 day SMA | 293.56 | 294.14 | 295.6 |
| 35 day SMA | 288.71 | 287.29 | 285.89 |
| 50 day SMA | 272.19 | 270.62 | 269.01 |
| 100 day SMA | 239.53 | 238.63 | 237.71 |
| 150 day SMA | 229.44 | 228.94 | 228.44 |
| 200 day SMA | 230.78 | 230.65 | 230.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.