Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap Strong Daily Stock price targets for Ppap 532934 are 183.15 and 190.35 | Daily Target 1 | 177.52 | | Daily Target 2 | 181.58 | | Daily Target 3 | 184.71666666667 | | Daily Target 4 | 188.78 | | Daily Target 5 | 191.92 |
Daily price and volume Ppap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
185.65 (2.57%) |
182.40 |
180.65 - 187.85 |
1.7419 times |
Thu 15 May 2025 |
181.00 (-0.55%) |
184.00 |
174.00 - 184.60 |
1.5861 times |
Wed 14 May 2025 |
182.00 (2.8%) |
180.90 |
177.70 - 182.00 |
1.0467 times |
Tue 13 May 2025 |
177.05 (2.94%) |
172.00 |
171.35 - 185.00 |
3.0741 times |
Mon 12 May 2025 |
172.00 (5.07%) |
168.00 |
165.10 - 172.50 |
0.415 times |
Fri 09 May 2025 |
163.70 (-0.61%) |
162.40 |
162.40 - 164.65 |
0.0367 times |
Thu 08 May 2025 |
164.70 (0.12%) |
180.00 |
164.00 - 180.00 |
1.0913 times |
Wed 07 May 2025 |
164.50 (-1.61%) |
163.20 |
161.50 - 165.50 |
0.201 times |
Tue 06 May 2025 |
167.20 (1.15%) |
166.60 |
164.45 - 167.65 |
0.5453 times |
Mon 05 May 2025 |
165.30 (-0.42%) |
167.00 |
165.00 - 171.95 |
0.2618 times |
Fri 02 May 2025 |
166.00 (-3.74%) |
171.70 |
165.00 - 172.55 |
2.1877 times |
Weekly price and charts Ppap Strong weekly Stock price targets for Ppap 532934 are 175.38 and 198.13 | Weekly Target 1 | 156.78 | | Weekly Target 2 | 171.22 | | Weekly Target 3 | 179.53333333333 | | Weekly Target 4 | 193.97 | | Weekly Target 5 | 202.28 |
Weekly price and volumes for Ppap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
185.65 (13.41%) |
168.00 |
165.10 - 187.85 |
1.6082 times |
Fri 09 May 2025 |
163.70 (-1.39%) |
167.00 |
161.50 - 180.00 |
0.4368 times |
Fri 02 May 2025 |
166.00 (-3.04%) |
173.20 |
165.00 - 175.90 |
0.6905 times |
Fri 25 April 2025 |
171.20 (-4.36%) |
180.00 |
171.00 - 184.35 |
1.7145 times |
Thu 17 April 2025 |
179.00 (4.65%) |
172.55 |
170.25 - 181.50 |
0.6775 times |
Fri 11 April 2025 |
171.05 (2.52%) |
163.70 |
155.60 - 172.40 |
0.1146 times |
Fri 04 April 2025 |
166.85 (2.93%) |
166.85 |
165.20 - 173.55 |
0.437 times |
Fri 28 March 2025 |
162.10 (-6.84%) |
174.00 |
159.95 - 175.60 |
1.9366 times |
Fri 21 March 2025 |
174.00 (4.69%) |
167.70 |
162.10 - 175.55 |
1.386 times |
Thu 13 March 2025 |
166.20 (-8.68%) |
172.05 |
163.00 - 181.70 |
0.9982 times |
Fri 07 March 2025 |
182.00 (8.75%) |
168.55 |
160.50 - 187.95 |
1.1592 times |
Monthly price and charts Ppap Strong monthly Stock price targets for Ppap 532934 are 173.58 and 199.93 | Monthly Target 1 | 151.98 | | Monthly Target 2 | 168.82 | | Monthly Target 3 | 178.33333333333 | | Monthly Target 4 | 195.17 | | Monthly Target 5 | 204.68 |
Monthly price and volumes Ppap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
185.65 (7.65%) |
171.70 |
161.50 - 187.85 |
0.242 times |
Wed 30 April 2025 |
172.45 (6.38%) |
166.85 |
155.60 - 184.35 |
0.3095 times |
Fri 28 March 2025 |
162.10 (-3.14%) |
168.55 |
159.95 - 187.95 |
0.5321 times |
Fri 28 February 2025 |
167.35 (-18.58%) |
202.55 |
161.05 - 213.10 |
0.3031 times |
Fri 31 January 2025 |
205.55 (-7.74%) |
227.10 |
192.00 - 244.00 |
0.564 times |
Tue 31 December 2024 |
222.80 (8.58%) |
204.10 |
204.10 - 260.25 |
2.14 times |
Fri 29 November 2024 |
205.20 (8.54%) |
191.00 |
180.00 - 247.95 |
3.2801 times |
Thu 31 October 2024 |
189.05 (-7.74%) |
207.20 |
173.45 - 220.00 |
0.8481 times |
Mon 30 September 2024 |
204.90 (-5.6%) |
217.00 |
201.95 - 223.55 |
1.0646 times |
Fri 30 August 2024 |
217.05 (1.24%) |
214.95 |
195.00 - 221.85 |
0.7164 times |
Wed 31 July 2024 |
214.40 (-2.63%) |
216.90 |
192.85 - 240.95 |
0.8852 times |
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value | | 5 day DMA | 179.54 | | 12 day DMA | 171.8 | | 20 day DMA | 173.48 | | 35 day DMA | 171.41 | | 50 day DMA | 171.63 | | 100 day DMA | 190.2 | | 150 day DMA | 193.49 | | 200 day DMA | 197.2 | EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.67 | 176.68 | 174.52 | | 12 day EMA | 175.17 | 173.26 | 171.85 | | 20 day EMA | 173.66 | 172.4 | 171.49 | | 35 day EMA | 173.12 | 172.38 | 171.87 | | 50 day EMA | 173.14 | 172.63 | 172.29 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.54 | 175.15 | 171.89 | | 12 day SMA | 171.8 | 170.72 | 170.13 | | 20 day SMA | 173.48 | 172.75 | 172.25 | | 35 day SMA | 171.41 | 170.78 | 170.35 | | 50 day SMA | 171.63 | 171.48 | 171.47 | | 100 day SMA | 190.2 | 190.52 | 190.87 | | 150 day SMA | 193.49 | 193.62 | 193.78 | | 200 day SMA | 197.2 | 197.34 | 197.52 |
|
|
