Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap Strong Daily Stock price targets for Ppap 532934 are 202.98 and 208.83 | Daily Target 1 | 198.22 | | Daily Target 2 | 201.88 | | Daily Target 3 | 204.06666666667 | | Daily Target 4 | 207.73 | | Daily Target 5 | 209.92 |
Daily price and volume Ppap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
205.55 (2.78%) |
203.00 |
200.40 - 206.25 |
1.0691 times |
Thu 30 January 2025 |
200.00 (-1.09%) |
203.85 |
200.00 - 203.85 |
0.3988 times |
Wed 29 January 2025 |
202.20 (4.6%) |
196.00 |
196.00 - 202.20 |
0.0561 times |
Tue 28 January 2025 |
193.30 (-2.37%) |
201.00 |
192.00 - 201.00 |
0.4015 times |
Mon 27 January 2025 |
198.00 (-4.42%) |
201.80 |
197.70 - 202.10 |
1.7168 times |
Fri 24 January 2025 |
207.15 (-1.15%) |
208.10 |
205.00 - 209.85 |
1.4371 times |
Thu 23 January 2025 |
209.55 (2.72%) |
212.95 |
209.55 - 222.60 |
1.0657 times |
Wed 22 January 2025 |
204.00 (-2.53%) |
210.80 |
201.45 - 210.80 |
0.896 times |
Tue 21 January 2025 |
209.30 (0.63%) |
207.50 |
205.00 - 211.00 |
1.355 times |
Mon 20 January 2025 |
208.00 (-0.36%) |
206.50 |
204.10 - 209.00 |
1.604 times |
Fri 17 January 2025 |
208.75 (-1.51%) |
211.95 |
205.95 - 211.95 |
1.1717 times |
Weekly price and charts Ppap Strong weekly Stock price targets for Ppap 532934 are 198.78 and 213.03 | Weekly Target 1 | 187.02 | | Weekly Target 2 | 196.28 | | Weekly Target 3 | 201.26666666667 | | Weekly Target 4 | 210.53 | | Weekly Target 5 | 215.52 |
Weekly price and volumes for Ppap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
205.55 (-0.77%) |
201.80 |
192.00 - 206.25 |
0.2352 times |
Fri 24 January 2025 |
207.15 (-0.77%) |
206.50 |
201.45 - 222.60 |
0.4106 times |
Fri 17 January 2025 |
208.75 (0.43%) |
208.20 |
201.00 - 212.00 |
0.2467 times |
Fri 10 January 2025 |
207.85 (-8.56%) |
226.40 |
207.65 - 230.00 |
0.4959 times |
Fri 03 January 2025 |
227.30 (0.89%) |
226.35 |
217.75 - 244.00 |
0.5827 times |
Fri 27 December 2024 |
225.30 (1.81%) |
240.00 |
214.25 - 247.60 |
1.1599 times |
Fri 20 December 2024 |
221.30 (2.01%) |
216.95 |
214.25 - 260.25 |
5.5815 times |
Fri 13 December 2024 |
216.95 (2.87%) |
207.75 |
207.75 - 221.00 |
0.2347 times |
Fri 06 December 2024 |
210.90 (2.78%) |
204.10 |
204.10 - 215.10 |
0.2404 times |
Fri 29 November 2024 |
205.20 (4.53%) |
199.30 |
198.70 - 207.65 |
0.8124 times |
Fri 22 November 2024 |
196.30 (-2.14%) |
197.85 |
190.00 - 205.15 |
0.3353 times |
Monthly price and charts Ppap Strong monthly Stock price targets for Ppap 532934 are 172.78 and 224.78 | Monthly Target 1 | 161.85 | | Monthly Target 2 | 183.7 | | Monthly Target 3 | 213.85 | | Monthly Target 4 | 235.7 | | Monthly Target 5 | 265.85 |
Monthly price and volumes Ppap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
205.55 (-7.74%) |
227.10 |
192.00 - 244.00 |
0.5038 times |
Tue 31 December 2024 |
222.80 (8.58%) |
204.10 |
204.10 - 260.25 |
1.9115 times |
Fri 29 November 2024 |
205.20 (8.54%) |
191.00 |
180.00 - 247.95 |
2.9299 times |
Thu 31 October 2024 |
189.05 (-7.74%) |
207.20 |
173.45 - 220.00 |
0.7576 times |
Mon 30 September 2024 |
204.90 (-5.6%) |
217.00 |
201.95 - 223.55 |
0.951 times |
Fri 30 August 2024 |
217.05 (1.24%) |
214.95 |
195.00 - 221.85 |
0.6399 times |
Wed 31 July 2024 |
214.40 (-2.63%) |
216.90 |
192.85 - 240.95 |
0.7907 times |
Fri 28 June 2024 |
220.20 (14.09%) |
197.55 |
174.35 - 230.00 |
0.7264 times |
Fri 31 May 2024 |
193.00 (-5.74%) |
214.00 |
183.80 - 216.05 |
0.4974 times |
Tue 30 April 2024 |
204.75 (17.27%) |
181.10 |
181.00 - 217.20 |
0.2917 times |
Thu 28 March 2024 |
174.60 (-15.16%) |
207.40 |
172.00 - 217.00 |
0.7336 times |
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value | | 5 day DMA | 199.81 | | 12 day DMA | 204.81 | | 20 day DMA | 206.91 | | 35 day DMA | 214.9 | | 50 day DMA | 213.13 | | 100 day DMA | 206.71 | | 150 day DMA | 208.32 | | 200 day DMA | 206.08 | EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.4 | 200.82 | 201.23 | | 12 day EMA | 204.42 | 204.21 | 204.98 | | 20 day EMA | 206.98 | 207.13 | 207.88 | | 35 day EMA | 208.45 | 208.62 | 209.13 | | 50 day EMA | 210.66 | 210.87 | 211.31 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.81 | 200.13 | 202.04 | | 12 day SMA | 204.81 | 204.86 | 205.25 | | 20 day SMA | 206.91 | 208 | 209.48 | | 35 day SMA | 214.9 | 215.17 | 215.69 | | 50 day SMA | 213.13 | 212.86 | 212.77 | | 100 day SMA | 206.71 | 206.74 | 206.85 | | 150 day SMA | 208.32 | 208.42 | 208.56 | | 200 day SMA | 206.08 | 206.05 | 206.07 |
|
|
