Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 234.38 and 248.53
| Daily Target 1 | 222.6 |
| Daily Target 2 | 232 |
| Daily Target 3 | 236.75 |
| Daily Target 4 | 246.15 |
| Daily Target 5 | 250.9 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.40 (4.96%) | 239.80 | 227.35 - 241.50 | 1.477 times | Mon 05 October 2026 | 230.00 (-3.77%) | 237.00 | 227.10 - 237.00 | 0.569 times | Thu 01 October 2026 | 239.00 (1.57%) | 239.85 | 228.00 - 244.25 | 0.599 times | Tue 29 September 2026 | 235.30 (-2.77%) | 233.30 | 230.10 - 238.05 | 0.2328 times | Mon 28 September 2026 | 242.00 (-2.81%) | 255.00 | 236.60 - 259.80 | 0.295 times | Fri 25 September 2026 | 249.00 (-2.33%) | 263.80 | 243.60 - 263.80 | 0.9486 times | Thu 24 September 2026 | 254.95 (3.76%) | 253.70 | 245.70 - 256.90 | 1.4462 times | Wed 23 September 2026 | 245.70 (5%) | 230.00 | 227.00 - 245.70 | 3.2504 times | Tue 22 September 2026 | 234.00 (-1.91%) | 236.00 | 234.00 - 236.00 | 0.325 times | Mon 21 September 2026 | 238.55 (-1.79%) | 242.90 | 234.00 - 244.00 | 0.857 times | Fri 18 September 2026 | 242.90 (1.63%) | 239.00 | 235.00 - 242.90 | 0.4159 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 234.25 and 248.65
| Weekly Target 1 | 222.27 |
| Weekly Target 2 | 231.83 |
| Weekly Target 3 | 236.66666666667 |
| Weekly Target 4 | 246.23 |
| Weekly Target 5 | 251.07 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.40 (1%) | 237.00 | 227.10 - 241.50 | 0.3504 times | Thu 01 October 2026 | 239.00 (-4.02%) | 255.00 | 228.00 - 259.80 | 0.193 times | Fri 25 September 2026 | 249.00 (2.51%) | 242.90 | 227.00 - 263.80 | 1.1691 times | Fri 18 September 2026 | 242.90 (2.51%) | 238.90 | 223.10 - 242.90 | 0.4841 times | Fri 11 September 2026 | 236.95 (-8.87%) | 260.50 | 235.80 - 260.50 | 0.8379 times | Fri 04 September 2026 | 260.00 (-3.18%) | 255.20 | 255.00 - 273.90 | 0.8032 times | Fri 28 August 2026 | 268.55 (-0.06%) | 272.50 | 256.55 - 273.50 | 0.928 times | Fri 21 August 2026 | 268.70 (-7.33%) | 285.50 | 268.00 - 285.50 | 1.1382 times | Fri 14 August 2026 | 289.95 (-10.08%) | 306.55 | 276.50 - 306.55 | 1.9368 times | Fri 07 August 2026 | 322.45 (12.76%) | 275.55 | 275.55 - 327.00 | 2.1593 times | Fri 31 July 2026 | 285.95 (-0.33%) | 286.90 | 275.00 - 300.80 | 0.9034 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 234.25 and 251.4
| Monthly Target 1 | 220.43 |
| Monthly Target 2 | 230.92 |
| Monthly Target 3 | 237.58333333333 |
| Monthly Target 4 | 248.07 |
| Monthly Target 5 | 254.73 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.40 (2.59%) | 239.85 | 227.10 - 244.25 | 0.0459 times | Tue 29 September 2026 | 235.30 (-10.75%) | 255.30 | 223.10 - 273.90 | 0.3364 times | Mon 31 August 2026 | 263.65 (-7.8%) | 275.55 | 255.15 - 327.00 | 0.6313 times | Fri 31 July 2026 | 285.95 (21.01%) | 238.75 | 238.75 - 377.25 | 4.3045 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.1646 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.898 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.4108 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.2985 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.6883 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2217 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1455 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 237.54 |
| 12 day DMA | 240.98 |
| 20 day DMA | 242.5 |
| 35 day DMA | 253.98 |
| 50 day DMA | 265.78 |
| 100 day DMA | 255.89 |
| 150 day DMA | 239.4 |
| 200 day DMA | 232.28 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.62 | 237.23 | 240.84 |
| 12 day EMA | 241.1 | 241.05 | 243.06 |
| 20 day EMA | 245.15 | 245.54 | 247.18 |
| 35 day EMA | 254.86 | 255.65 | 257.16 |
| 50 day EMA | 265.5 | 266.48 | 267.97 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.54 | 239.06 | 244.05 |
| 12 day SMA | 240.98 | 240.45 | 240.37 |
| 20 day SMA | 242.5 | 243.46 | 244.84 |
| 35 day SMA | 253.98 | 255.32 | 257.33 |
| 50 day SMA | 265.78 | 266.98 | 268.22 |
| 100 day SMA | 255.89 | 255.86 | 255.89 |
| 150 day SMA | 239.4 | 239.24 | 239.22 |
| 200 day SMA | 232.28 | 232.17 | 232.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.