PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPorwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto Strong Daily Stock price targets for PorwalAuto 532933 are 54.7 and 57.3 | Daily Target 1 | 53.97 | | Daily Target 2 | 55.43 | | Daily Target 3 | 56.566666666667 | | Daily Target 4 | 58.03 | | Daily Target 5 | 59.17 |
Daily price and volume Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.90 (-0.12%) |
57.70 |
55.10 - 57.70 |
0.2786 times |
Wed 17 December 2025 |
56.97 (0.58%) |
56.70 |
54.60 - 57.00 |
0.9767 times |
Tue 16 December 2025 |
56.64 (-0.81%) |
55.00 |
55.00 - 57.98 |
2.2536 times |
Mon 15 December 2025 |
57.10 (-0.51%) |
56.60 |
56.60 - 58.02 |
0.6917 times |
Fri 12 December 2025 |
57.39 (-1.56%) |
58.30 |
57.00 - 59.27 |
0.32 times |
Thu 11 December 2025 |
58.30 (0.71%) |
60.99 |
56.30 - 60.99 |
0.321 times |
Wed 10 December 2025 |
57.89 (-1.65%) |
57.20 |
57.20 - 60.81 |
0.5979 times |
Tue 09 December 2025 |
58.86 (3.41%) |
56.99 |
53.50 - 59.00 |
3.0188 times |
Mon 08 December 2025 |
56.92 (-2.15%) |
58.17 |
54.13 - 59.38 |
1.1508 times |
Fri 05 December 2025 |
58.17 (-0.65%) |
59.20 |
57.70 - 59.79 |
0.3908 times |
Thu 04 December 2025 |
58.55 (-2.85%) |
58.35 |
58.35 - 61.49 |
0.2069 times |
Weekly price and charts PorwalAuto Strong weekly Stock price targets for PorwalAuto 532933 are 55.75 and 59.17 | Weekly Target 1 | 53.09 | | Weekly Target 2 | 54.99 | | Weekly Target 3 | 56.506666666667 | | Weekly Target 4 | 58.41 | | Weekly Target 5 | 59.93 |
Weekly price and volumes for Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.90 (-0.85%) |
56.60 |
54.60 - 58.02 |
0.4667 times |
Fri 12 December 2025 |
57.39 (-1.34%) |
58.17 |
53.50 - 60.99 |
0.601 times |
Fri 05 December 2025 |
58.17 (-3.95%) |
61.00 |
57.50 - 61.49 |
1.0991 times |
Fri 28 November 2025 |
60.56 (-1.77%) |
62.88 |
56.00 - 62.88 |
1.0607 times |
Fri 21 November 2025 |
61.65 (-1.01%) |
61.24 |
59.75 - 65.00 |
1.864 times |
Fri 14 November 2025 |
62.28 (2.27%) |
58.65 |
56.74 - 64.80 |
0.7335 times |
Fri 07 November 2025 |
60.90 (12.26%) |
52.55 |
52.55 - 65.00 |
2.9865 times |
Fri 31 October 2025 |
54.25 (-0.31%) |
58.00 |
50.95 - 60.00 |
0.5244 times |
Thu 23 October 2025 |
54.42 (-4.02%) |
56.70 |
53.05 - 59.98 |
0.3685 times |
Fri 17 October 2025 |
56.70 (-1.92%) |
57.15 |
54.45 - 59.97 |
0.2957 times |
Fri 10 October 2025 |
57.81 (-0.86%) |
58.31 |
57.15 - 62.90 |
0.5621 times |
Monthly price and charts PorwalAuto Strong monthly Stock price targets for PorwalAuto 532933 are 51.21 and 59.2 | Monthly Target 1 | 49.31 | | Monthly Target 2 | 53.1 | | Monthly Target 3 | 57.296666666667 | | Monthly Target 4 | 61.09 | | Monthly Target 5 | 65.29 |
Monthly price and volumes Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.90 (-6.04%) |
61.00 |
53.50 - 61.49 |
0.4681 times |
Fri 28 November 2025 |
60.56 (11.63%) |
52.55 |
52.55 - 65.00 |
1.4355 times |
Fri 31 October 2025 |
54.25 (-6.35%) |
58.00 |
50.95 - 62.90 |
0.4123 times |
Tue 30 September 2025 |
57.93 (-2.61%) |
60.00 |
56.20 - 66.00 |
1.4151 times |
Fri 29 August 2025 |
59.48 (27.23%) |
46.77 |
46.00 - 66.75 |
3.8509 times |
Thu 31 July 2025 |
46.75 (-10.17%) |
54.90 |
45.30 - 54.90 |
0.1746 times |
Mon 30 June 2025 |
52.04 (13.18%) |
48.90 |
44.80 - 53.53 |
0.805 times |
Fri 30 May 2025 |
45.98 (7.68%) |
46.80 |
37.00 - 49.99 |
0.5692 times |
Wed 30 April 2025 |
42.70 (-3.2%) |
45.00 |
40.03 - 51.35 |
0.2749 times |
Fri 28 March 2025 |
44.11 (-2.28%) |
45.94 |
41.00 - 51.99 |
0.5945 times |
Fri 28 February 2025 |
45.14 (-17.75%) |
59.50 |
43.00 - 59.50 |
1.0569 times |
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value | | 5 day DMA | 57 | | 12 day DMA | 57.83 | | 20 day DMA | 58.41 | | 35 day DMA | 58.83 | | 50 day DMA | 58.24 | | 100 day DMA | 57.57 | | 150 day DMA | 54.36 | | 200 day DMA | 51.86 | EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.11 | 57.21 | 57.33 | | 12 day EMA | 57.69 | 57.83 | 57.99 | | 20 day EMA | 58.1 | 58.23 | 58.36 | | 35 day EMA | 58.11 | 58.18 | 58.25 | | 50 day EMA | 58.1 | 58.15 | 58.2 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57 | 57.28 | 57.46 | | 12 day SMA | 57.83 | 57.92 | 57.98 | | 20 day SMA | 58.41 | 58.66 | 59 | | 35 day SMA | 58.83 | 58.76 | 58.68 | | 50 day SMA | 58.24 | 58.27 | 58.29 | | 100 day SMA | 57.57 | 57.47 | 57.38 | | 150 day SMA | 54.36 | 54.27 | 54.17 | | 200 day SMA | 51.86 | 51.82 | 51.78 |
|
|
