Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 48.7 and 49.7
| Daily Target 1 | 48.47 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.466666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.47 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 49.40 (-0.96%) | 50.00 | 49.00 - 50.00 | 0.6678 times | Mon 21 September 2026 | 49.88 (0.77%) | 49.58 | 49.50 - 50.00 | 1.4261 times | Fri 18 September 2026 | 49.50 (-1.98%) | 50.58 | 49.50 - 51.44 | 1.165 times | Thu 17 September 2026 | 50.50 (0.16%) | 50.65 | 50.00 - 51.29 | 0.9457 times | Wed 16 September 2026 | 50.42 (0.32%) | 51.26 | 50.26 - 51.26 | 0.6542 times | Tue 15 September 2026 | 50.26 (-3.01%) | 50.58 | 50.09 - 54.90 | 0.5842 times | Fri 11 September 2026 | 51.82 (1.19%) | 51.20 | 50.10 - 53.90 | 0.536 times | Thu 10 September 2026 | 51.21 (-2.61%) | 51.90 | 51.00 - 51.90 | 1.3763 times | Wed 09 September 2026 | 52.58 (1.1%) | 51.66 | 51.00 - 52.85 | 1.1101 times | Tue 08 September 2026 | 52.01 (0.48%) | 51.20 | 51.00 - 52.99 | 1.5347 times | Mon 07 September 2026 | 51.76 (-3.25%) | 54.03 | 51.06 - 54.03 | 1.335 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 48.7 and 49.7
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 49.40 (-0.2%) | 49.58 | 49.00 - 50.00 | 0.2008 times | Fri 18 September 2026 | 49.50 (-4.48%) | 50.58 | 49.50 - 54.90 | 0.3212 times | Fri 11 September 2026 | 51.82 (-3.14%) | 54.03 | 50.10 - 54.03 | 0.5651 times | Fri 04 September 2026 | 53.50 (2.39%) | 53.00 | 50.02 - 53.98 | 1.0655 times | Fri 28 August 2026 | 52.25 (-2.88%) | 55.00 | 52.00 - 55.00 | 1.559 times | Fri 21 August 2026 | 53.80 (-1.74%) | 53.00 | 51.51 - 56.24 | 1.4592 times | Fri 14 August 2026 | 54.75 (-0.85%) | 56.99 | 52.61 - 56.99 | 1.4889 times | Fri 07 August 2026 | 55.22 (0.42%) | 55.26 | 53.75 - 56.89 | 1.7521 times | Fri 31 July 2026 | 54.99 (3.6%) | 53.11 | 53.10 - 57.49 | 0.7605 times | Fri 24 July 2026 | 53.08 (-2.55%) | 55.99 | 51.20 - 55.99 | 0.8276 times | Fri 17 July 2026 | 54.47 (-5.45%) | 57.61 | 51.60 - 58.80 | 0.5455 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 46.25 and 52.15
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 51.1 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 57 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 49.40 (-5.85%) | 52.89 | 49.00 - 54.90 | 0.2076 times | Mon 31 August 2026 | 52.47 (-4.58%) | 55.26 | 50.50 - 56.99 | 0.9409 times | Fri 31 July 2026 | 54.99 (10.96%) | 50.00 | 49.99 - 61.70 | 2.4922 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.4495 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.3164 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.4973 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.7121 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 2.0698 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.7553 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5589 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.5166 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.62 |
| 35 day DMA | 52.72 |
| 50 day DMA | 53.22 |
| 100 day DMA | 52.88 |
| 150 day DMA | 52.47 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.23 | 50.41 |
| 12 day EMA | 50.76 | 51.01 | 51.21 |
| 20 day EMA | 51.43 | 51.64 | 51.83 |
| 35 day EMA | 52.32 | 52.49 | 52.64 |
| 50 day EMA | 53.15 | 53.3 | 53.44 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 50.11 | 50.5 |
| 12 day SMA | 51.07 | 51.31 | 51.35 |
| 20 day SMA | 51.62 | 51.82 | 52.01 |
| 35 day SMA | 52.72 | 52.86 | 53.01 |
| 50 day SMA | 53.22 | 53.36 | 53.51 |
| 100 day SMA | 52.88 | 52.9 | 52.92 |
| 150 day SMA | 52.47 | 52.58 | 52.68 |
| 200 day SMA | 53.7 | 53.76 | 53.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.