PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPorwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto Strong Daily Stock price targets for PorwalAuto 532933 are 60.95 and 65.95 | Daily Target 1 | 56.97 | | Daily Target 2 | 59.93 | | Daily Target 3 | 61.966666666667 | | Daily Target 4 | 64.93 | | Daily Target 5 | 66.97 |
Daily price and volume Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.90 (5.75%) |
60.00 |
59.00 - 64.00 |
0.7888 times |
Fri 29 August 2025 |
59.48 (0.98%) |
58.80 |
58.20 - 62.80 |
0.5591 times |
Thu 28 August 2025 |
58.90 (2.13%) |
56.52 |
56.12 - 60.00 |
0.987 times |
Tue 26 August 2025 |
57.67 (-0.41%) |
59.80 |
56.31 - 59.80 |
0.844 times |
Mon 25 August 2025 |
57.91 (-4.01%) |
61.54 |
57.12 - 66.75 |
3.7168 times |
Fri 22 August 2025 |
60.33 (9.37%) |
55.99 |
53.50 - 63.80 |
1.2684 times |
Thu 21 August 2025 |
55.16 (2.39%) |
53.00 |
52.35 - 55.70 |
0.0451 times |
Wed 20 August 2025 |
53.87 (-2%) |
54.70 |
53.12 - 55.95 |
0.1115 times |
Tue 19 August 2025 |
54.97 (4.88%) |
52.67 |
52.00 - 57.80 |
1.5639 times |
Mon 18 August 2025 |
52.41 (0.79%) |
52.90 |
50.78 - 53.00 |
0.1155 times |
Thu 14 August 2025 |
52.00 (-0.23%) |
52.26 |
51.16 - 53.00 |
0.1912 times |
Weekly price and charts PorwalAuto Strong weekly Stock price targets for PorwalAuto 532933 are 60.95 and 65.95 | Weekly Target 1 | 56.97 | | Weekly Target 2 | 59.93 | | Weekly Target 3 | 61.966666666667 | | Weekly Target 4 | 64.93 | | Weekly Target 5 | 66.97 |
Weekly price and volumes for Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.90 (5.75%) |
60.00 |
59.00 - 64.00 |
0.521 times |
Fri 29 August 2025 |
59.48 (-1.41%) |
61.54 |
56.12 - 66.75 |
4.0339 times |
Fri 22 August 2025 |
60.33 (16.02%) |
52.90 |
50.78 - 63.80 |
2.0505 times |
Thu 14 August 2025 |
52.00 (-1.37%) |
50.60 |
50.00 - 56.95 |
0.359 times |
Fri 08 August 2025 |
52.72 (10.36%) |
46.30 |
46.06 - 62.00 |
2.5393 times |
Fri 01 August 2025 |
47.77 (-1.51%) |
48.50 |
45.30 - 49.00 |
0.0914 times |
Fri 25 July 2025 |
48.50 (-0.27%) |
51.00 |
45.51 - 51.10 |
0.1096 times |
Fri 18 July 2025 |
48.63 (-3.7%) |
49.00 |
47.26 - 50.97 |
0.1017 times |
Fri 11 July 2025 |
50.50 (-1.15%) |
51.00 |
49.09 - 52.48 |
0.0907 times |
Fri 04 July 2025 |
51.09 (-1.26%) |
50.90 |
49.00 - 54.90 |
0.1029 times |
Fri 27 June 2025 |
51.74 (3.17%) |
51.00 |
49.15 - 53.25 |
0.2551 times |
Monthly price and charts PorwalAuto Strong monthly Stock price targets for PorwalAuto 532933 are 60.95 and 65.95 | Monthly Target 1 | 56.97 | | Monthly Target 2 | 59.93 | | Monthly Target 3 | 61.966666666667 | | Monthly Target 4 | 64.93 | | Monthly Target 5 | 66.97 |
Monthly price and volumes Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.90 (5.75%) |
60.00 |
59.00 - 64.00 |
0.2399 times |
Fri 29 August 2025 |
59.48 (27.23%) |
46.77 |
46.00 - 66.75 |
4.1518 times |
Thu 31 July 2025 |
46.75 (-10.17%) |
54.90 |
45.30 - 54.90 |
0.1882 times |
Mon 30 June 2025 |
52.04 (13.18%) |
48.90 |
44.80 - 53.53 |
0.8679 times |
Fri 30 May 2025 |
45.98 (7.68%) |
46.80 |
37.00 - 49.99 |
0.6137 times |
Wed 30 April 2025 |
42.70 (-3.2%) |
45.00 |
40.03 - 51.35 |
0.2964 times |
Fri 28 March 2025 |
44.11 (-2.28%) |
45.94 |
41.00 - 51.99 |
0.6409 times |
Fri 28 February 2025 |
45.14 (-17.75%) |
59.50 |
43.00 - 59.50 |
1.1395 times |
Fri 31 January 2025 |
54.88 (-4.9%) |
61.56 |
50.51 - 62.00 |
0.9283 times |
Tue 31 December 2024 |
57.71 (3.83%) |
57.98 |
53.01 - 65.40 |
0.9335 times |
Fri 29 November 2024 |
55.58 (-11.09%) |
66.50 |
50.00 - 68.14 |
1.5833 times |
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value | | 5 day DMA | 59.37 | | 12 day DMA | 56.48 | | 20 day DMA | 54.97 | | 35 day DMA | 52.06 | | 50 day DMA | 51.78 | | 100 day DMA | 48.23 | | 150 day DMA | 48.53 | | 200 day DMA | 51.01 | EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.81 | 58.27 | 57.67 | | 12 day EMA | 57.35 | 56.34 | 55.77 | | 20 day EMA | 55.57 | 54.8 | 54.31 | | 35 day EMA | 53.89 | 53.36 | 53 | | 50 day EMA | 52.24 | 51.8 | 51.49 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.37 | 58.86 | 57.99 | | 12 day SMA | 56.48 | 55.69 | 55.24 | | 20 day SMA | 54.97 | 54.16 | 53.56 | | 35 day SMA | 52.06 | 51.72 | 51.43 | | 50 day SMA | 51.78 | 51.49 | 51.26 | | 100 day SMA | 48.23 | 48.04 | 47.88 | | 150 day SMA | 48.53 | 48.47 | 48.43 | | 200 day SMA | 51.01 | 51.01 | 51.02 |
|
|
