Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 54.52 and 56.47
| Daily Target 1 | 52.9 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.846666666667 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.8 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.49 (0.22%) | 54.26 | 53.55 - 55.50 | 1.4642 times | Wed 29 July 2026 | 55.37 (3.55%) | 57.49 | 53.58 - 57.49 | 0.9883 times | Tue 28 July 2026 | 53.47 (0.19%) | 53.50 | 53.10 - 53.95 | 0.6351 times | Mon 27 July 2026 | 53.37 (0.55%) | 53.11 | 53.10 - 53.98 | 0.2002 times | Fri 24 July 2026 | 53.08 (-0.69%) | 53.01 | 52.46 - 54.98 | 0.5997 times | Thu 23 July 2026 | 53.45 (-1.71%) | 53.16 | 53.11 - 54.29 | 0.8854 times | Wed 22 July 2026 | 54.38 (0.85%) | 53.99 | 53.99 - 54.90 | 0.4069 times | Tue 21 July 2026 | 53.92 (0.32%) | 53.75 | 51.20 - 54.94 | 4.0706 times | Mon 20 July 2026 | 53.75 (-1.32%) | 55.99 | 52.76 - 55.99 | 0.2137 times | Fri 17 July 2026 | 54.47 (-0.6%) | 54.58 | 51.60 - 55.90 | 0.5359 times | Thu 16 July 2026 | 54.80 (0%) | 54.71 | 54.00 - 56.40 | 0.4999 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 54.3 and 58.69
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.49 (4.54%) | 53.11 | 53.10 - 57.49 | 0.1895 times | Fri 24 July 2026 | 53.08 (-2.55%) | 55.99 | 51.20 - 55.99 | 0.3561 times | Fri 17 July 2026 | 54.47 (-5.45%) | 57.61 | 51.60 - 58.80 | 0.2347 times | Fri 10 July 2026 | 57.61 (-0.19%) | 57.43 | 54.65 - 59.01 | 0.3325 times | Fri 03 July 2026 | 57.72 (20.07%) | 48.31 | 48.00 - 61.70 | 6.6529 times | Thu 25 June 2026 | 48.07 (-2.46%) | 49.28 | 48.00 - 51.25 | 0.2069 times | Fri 19 June 2026 | 49.28 (-0.24%) | 48.17 | 47.26 - 52.20 | 0.4286 times | Fri 12 June 2026 | 49.40 (-2.27%) | 50.55 | 46.32 - 51.99 | 0.35 times | Fri 05 June 2026 | 50.55 (1.63%) | 52.40 | 48.00 - 52.80 | 0.3806 times | Fri 29 May 2026 | 49.74 (-6.42%) | 53.55 | 49.00 - 55.00 | 0.8681 times | Fri 22 May 2026 | 53.15 (-2.06%) | 54.27 | 52.00 - 55.89 | 0.249 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 52.74 and 64.45
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 55.726666666667 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.49 (11.97%) | 50.00 | 49.99 - 61.70 | 2.2797 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.4185 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.2257 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.463 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.663 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.9271 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.7032 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5204 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.4121 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3874 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.3294 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 54.2 |
| 20 day DMA | 55.2 |
| 35 day DMA | 52.84 |
| 50 day DMA | 52.48 |
| 100 day DMA | 51.89 |
| 150 day DMA | 53.55 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.17 | 53.57 |
| 12 day EMA | 54.39 | 54.19 | 53.97 |
| 20 day EMA | 54.14 | 54 | 53.86 |
| 35 day EMA | 53.71 | 53.6 | 53.5 |
| 50 day EMA | 52.83 | 52.72 | 52.61 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 53.75 | 53.55 |
| 12 day SMA | 54.2 | 54.24 | 54.31 |
| 20 day SMA | 55.2 | 55.4 | 55.11 |
| 35 day SMA | 52.84 | 52.68 | 52.53 |
| 50 day SMA | 52.48 | 52.44 | 52.41 |
| 100 day SMA | 51.89 | 51.87 | 51.85 |
| 150 day SMA | 53.55 | 53.56 | 53.57 |
| 200 day SMA | 54.75 | 54.77 | 54.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.