Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 49.27 and 56.59
| Daily Target 1 | 47.97 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 55.286666666667 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 62.61 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 53.18 (3.1%) | 54.54 | 52.68 - 60.00 | 1.0599 times | Fri 30 October 2026 | 51.58 (-0.14%) | 51.65 | 51.25 - 52.95 | 0.5363 times | Thu 29 October 2026 | 51.65 (-1.68%) | 52.53 | 50.20 - 52.99 | 2.4636 times | Wed 28 October 2026 | 52.53 (1.37%) | 54.30 | 50.40 - 55.75 | 0.2803 times | Tue 27 October 2026 | 51.82 (-3.61%) | 53.53 | 51.20 - 55.00 | 3.3545 times | Mon 26 October 2026 | 53.76 (0.86%) | 53.51 | 52.50 - 54.00 | 0.3598 times | Fri 23 October 2026 | 53.30 (-2.2%) | 55.35 | 50.31 - 55.35 | 0.5571 times | Thu 22 October 2026 | 54.50 (-2.22%) | 55.74 | 52.00 - 55.74 | 0.3192 times | Wed 21 October 2026 | 55.74 (-0.52%) | 56.00 | 54.01 - 56.00 | 0.4265 times | Mon 19 October 2026 | 56.03 (0.41%) | 56.70 | 55.06 - 57.89 | 0.6429 times | Fri 16 October 2026 | 55.80 (2.33%) | 56.64 | 54.65 - 56.64 | 0.27 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 49.27 and 56.59
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 55.286666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 53.18 (3.1%) | 54.54 | 52.68 - 60.00 | 0.117 times | Fri 30 October 2026 | 51.58 (-3.23%) | 53.51 | 50.20 - 55.75 | 0.7722 times | Fri 23 October 2026 | 53.30 (-4.48%) | 56.70 | 50.31 - 57.89 | 0.2148 times | Fri 16 October 2026 | 55.80 (-5.01%) | 57.40 | 53.01 - 57.40 | 0.2721 times | Tue 06 October 2026 | 58.74 (1.42%) | 61.88 | 57.35 - 61.88 | 0.1698 times | Thu 01 October 2026 | 57.92 (-4.44%) | 59.00 | 56.00 - 61.89 | 0.7322 times | Fri 25 September 2026 | 60.61 (22.44%) | 49.58 | 49.00 - 64.84 | 6.8848 times | Fri 18 September 2026 | 49.50 (-4.48%) | 50.58 | 49.50 - 54.90 | 0.1378 times | Fri 11 September 2026 | 51.82 (-3.14%) | 54.03 | 50.10 - 54.03 | 0.2424 times | Fri 04 September 2026 | 53.50 (2.39%) | 53.00 | 50.02 - 53.98 | 0.457 times | Fri 28 August 2026 | 52.25 (-2.88%) | 55.00 | 52.00 - 55.00 | 0.6686 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 49.27 and 56.59
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 55.286666666667 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 53.18 (3.1%) | 54.54 | 52.68 - 60.00 | 0.0322 times | Fri 30 October 2026 | 51.58 (-13.72%) | 56.15 | 50.20 - 61.88 | 0.4489 times | Tue 29 September 2026 | 59.78 (13.93%) | 52.89 | 49.00 - 64.84 | 2.1945 times | Mon 31 August 2026 | 52.47 (-4.58%) | 55.26 | 50.50 - 56.99 | 0.8129 times | Fri 31 July 2026 | 54.99 (10.96%) | 50.00 | 49.99 - 61.70 | 2.153 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.3883 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.1373 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.4296 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.6152 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.7881 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6525 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 53.7 |
| 20 day DMA | 55.18 |
| 35 day DMA | 54.21 |
| 50 day DMA | 53.86 |
| 100 day DMA | 53.4 |
| 150 day DMA | 52.86 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.31 | 52.68 |
| 12 day EMA | 53.46 | 53.51 | 53.86 |
| 20 day EMA | 53.97 | 54.05 | 54.31 |
| 35 day EMA | 54.07 | 54.12 | 54.27 |
| 50 day EMA | 53.77 | 53.79 | 53.88 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.27 | 52.61 |
| 12 day SMA | 53.7 | 53.91 | 54.2 |
| 20 day SMA | 55.18 | 55.55 | 56.03 |
| 35 day SMA | 54.21 | 54.19 | 54.15 |
| 50 day SMA | 53.86 | 53.9 | 53.95 |
| 100 day SMA | 53.4 | 53.36 | 53.33 |
| 150 day SMA | 52.86 | 52.85 | 52.83 |
| 200 day SMA | 53.51 | 53.53 | 53.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.