Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 52.06 and 53.21
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.416666666667 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.57 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.12 (1.92%) | 51.99 | 51.99 - 53.14 | 1.1789 times | Mon 27 April 2026 | 51.14 (-0.81%) | 53.20 | 51.00 - 53.30 | 0.7933 times | Fri 24 April 2026 | 51.56 (-1.51%) | 53.20 | 51.35 - 53.47 | 0.6983 times | Thu 23 April 2026 | 52.35 (-1.8%) | 53.35 | 52.16 - 53.35 | 1.5723 times | Wed 22 April 2026 | 53.31 (2.32%) | 51.00 | 51.00 - 53.85 | 0.4599 times | Tue 21 April 2026 | 52.10 (-1.19%) | 52.73 | 52.00 - 53.15 | 0.9111 times | Mon 20 April 2026 | 52.73 (0.88%) | 50.56 | 50.56 - 53.00 | 0.246 times | Fri 17 April 2026 | 52.27 (1.5%) | 50.11 | 50.11 - 53.45 | 0.5444 times | Thu 16 April 2026 | 51.50 (0.49%) | 53.00 | 50.71 - 53.25 | 1.0344 times | Wed 15 April 2026 | 51.25 (2.99%) | 52.00 | 50.00 - 53.20 | 2.5616 times | Mon 13 April 2026 | 49.76 (-2.26%) | 48.66 | 48.66 - 52.45 | 0.1719 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 50.41 and 52.71
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 52.14 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.12 (1.09%) | 53.20 | 51.00 - 53.30 | 0.4585 times | Fri 24 April 2026 | 51.56 (-1.36%) | 50.56 | 50.56 - 53.85 | 0.9038 times | Fri 17 April 2026 | 52.27 (2.67%) | 48.66 | 48.66 - 53.45 | 1.0026 times | Fri 10 April 2026 | 50.91 (4.62%) | 51.80 | 47.35 - 53.99 | 0.9275 times | Thu 02 April 2026 | 48.66 (7.8%) | 42.30 | 42.30 - 53.90 | 0.9868 times | Fri 27 March 2026 | 45.14 (-8.01%) | 47.85 | 44.11 - 50.99 | 1.4602 times | Fri 20 March 2026 | 49.07 (2.06%) | 48.00 | 46.35 - 53.97 | 0.7778 times | Fri 13 March 2026 | 48.08 (-4.94%) | 48.00 | 46.75 - 55.00 | 1.3401 times | Fri 06 March 2026 | 50.58 (-5.4%) | 55.00 | 48.68 - 56.77 | 1.1776 times | Fri 27 February 2026 | 53.47 (-2.78%) | 56.95 | 52.11 - 56.99 | 0.9651 times | Fri 20 February 2026 | 55.00 (-3.47%) | 56.00 | 53.75 - 57.55 | 5.8162 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 49.2 and 56.92
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.12 (3.62%) | 50.30 | 46.27 - 53.99 | 0.3752 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.595 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.7295 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6311 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.467 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.2673 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3476 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.1931 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.2468 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1472 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.6787 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.75 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.19 |
| 50 day DMA | 51.66 |
| 100 day DMA | 54.52 |
| 150 day DMA | 56.05 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.78 | 52.1 |
| 12 day EMA | 51.61 | 51.52 | 51.59 |
| 20 day EMA | 51.36 | 51.28 | 51.29 |
| 35 day EMA | 51.91 | 51.9 | 51.95 |
| 50 day EMA | 52.43 | 52.44 | 52.49 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.09 | 52.41 |
| 12 day SMA | 51.75 | 51.68 | 51.76 |
| 20 day SMA | 50.8 | 50.62 | 50.45 |
| 35 day SMA | 50.19 | 50.12 | 50.09 |
| 50 day SMA | 51.66 | 51.93 | 52.21 |
| 100 day SMA | 54.52 | 54.61 | 54.69 |
| 150 day SMA | 56.05 | 56.14 | 56.22 |
| 200 day SMA | 55.52 | 55.52 | 55.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.