Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 47.86 and 53.53
| Daily Target 1 | 43.57 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 54.91 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.40 (4.51%) | 47.99 | 46.32 - 51.99 | 2.4723 times | Thu 11 June 2026 | 47.27 (-2.35%) | 49.70 | 47.03 - 49.70 | 0.8195 times | Wed 10 June 2026 | 48.41 (-2.99%) | 49.91 | 48.00 - 51.00 | 1.1146 times | Tue 09 June 2026 | 49.90 (-0.06%) | 50.10 | 49.50 - 50.70 | 0.1308 times | Mon 08 June 2026 | 49.93 (-1.23%) | 50.55 | 48.03 - 50.80 | 0.253 times | Fri 05 June 2026 | 50.55 (1.94%) | 49.11 | 49.11 - 50.90 | 0.2707 times | Thu 04 June 2026 | 49.59 (-2.75%) | 50.73 | 49.01 - 51.41 | 1.9855 times | Wed 03 June 2026 | 50.99 (1.94%) | 50.50 | 50.50 - 52.80 | 1.6978 times | Tue 02 June 2026 | 50.02 (3.22%) | 49.41 | 48.42 - 51.00 | 0.6143 times | Mon 01 June 2026 | 48.46 (-2.57%) | 52.40 | 48.00 - 52.40 | 0.6415 times | Fri 29 May 2026 | 49.74 (-9.55%) | 50.70 | 49.00 - 52.60 | 9.4626 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 45.03 and 50.7
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.40 (-2.27%) | 50.55 | 46.32 - 51.99 | 0.5499 times | Fri 05 June 2026 | 50.55 (1.63%) | 52.40 | 48.00 - 52.80 | 0.5981 times | Fri 29 May 2026 | 49.74 (-6.42%) | 53.55 | 49.00 - 55.00 | 1.364 times | Fri 22 May 2026 | 53.15 (-2.06%) | 54.27 | 52.00 - 55.89 | 0.3912 times | Fri 15 May 2026 | 54.27 (-2.34%) | 57.00 | 54.00 - 57.80 | 1.6023 times | Fri 08 May 2026 | 55.57 (3.27%) | 53.55 | 50.95 - 58.20 | 3.1604 times | Thu 30 April 2026 | 53.81 (4.36%) | 53.20 | 51.00 - 54.14 | 0.5306 times | Fri 24 April 2026 | 51.56 (-1.36%) | 50.56 | 50.56 - 53.85 | 0.5751 times | Fri 17 April 2026 | 52.27 (2.67%) | 48.66 | 48.66 - 53.45 | 0.638 times | Fri 10 April 2026 | 50.91 (4.62%) | 51.80 | 47.35 - 53.99 | 0.5902 times | Thu 02 April 2026 | 48.66 (7.8%) | 42.30 | 42.30 - 53.90 | 0.628 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 44.62 and 51.1
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.40 (-0.68%) | 52.40 | 46.32 - 52.80 | 0.244 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.3854 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.5234 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.7494 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 2.1782 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.7949 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5882 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.5961 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4378 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.5026 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 4.0892 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 49.94 |
| 20 day DMA | 51.36 |
| 35 day DMA | 52.45 |
| 50 day DMA | 51.99 |
| 100 day DMA | 53.11 |
| 150 day DMA | 54.88 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.81 | 49.58 |
| 12 day EMA | 49.99 | 50.1 | 50.61 |
| 20 day EMA | 50.77 | 50.91 | 51.29 |
| 35 day EMA | 51.06 | 51.16 | 51.39 |
| 50 day EMA | 51.33 | 51.41 | 51.58 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 49.21 | 49.68 |
| 12 day SMA | 49.94 | 50.24 | 50.84 |
| 20 day SMA | 51.36 | 51.67 | 52.06 |
| 35 day SMA | 52.45 | 52.56 | 52.7 |
| 50 day SMA | 51.99 | 51.91 | 51.93 |
| 100 day SMA | 53.11 | 53.17 | 53.27 |
| 150 day SMA | 54.88 | 54.92 | 54.96 |
| 200 day SMA | 55.89 | 55.91 | 55.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.