PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPorwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto Strong Daily Stock price targets for PorwalAuto 532933 are 52.66 and 54.63 | Daily Target 1 | 52.12 | | Daily Target 2 | 53.19 | | Daily Target 3 | 54.093333333333 | | Daily Target 4 | 55.16 | | Daily Target 5 | 56.06 |
Daily price and volume Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.25 (1.46%) |
55.00 |
53.03 - 55.00 |
0.6652 times |
Thu 30 October 2025 |
53.47 (1.65%) |
55.01 |
50.95 - 55.01 |
1.0359 times |
Wed 29 October 2025 |
52.60 (-3.7%) |
54.01 |
52.00 - 56.00 |
1.6747 times |
Tue 28 October 2025 |
54.62 (0.77%) |
60.00 |
54.25 - 60.00 |
0.7215 times |
Mon 27 October 2025 |
54.20 (-0.4%) |
58.00 |
54.01 - 58.00 |
1.1882 times |
Thu 23 October 2025 |
54.42 (-3.1%) |
54.35 |
53.05 - 57.57 |
3.2593 times |
Tue 21 October 2025 |
56.16 (0.92%) |
59.98 |
55.12 - 59.98 |
0.1515 times |
Mon 20 October 2025 |
55.65 (-1.85%) |
56.70 |
54.90 - 56.70 |
0.3039 times |
Fri 17 October 2025 |
56.70 (0.39%) |
58.50 |
56.10 - 58.50 |
0.9502 times |
Thu 16 October 2025 |
56.48 (-0.6%) |
58.59 |
56.20 - 58.59 |
0.0496 times |
Wed 15 October 2025 |
56.82 (0.57%) |
55.21 |
55.21 - 58.80 |
0.535 times |
Weekly price and charts PorwalAuto Strong weekly Stock price targets for PorwalAuto 532933 are 48.08 and 57.13 | Weekly Target 1 | 46.02 | | Weekly Target 2 | 50.13 | | Weekly Target 3 | 55.066666666667 | | Weekly Target 4 | 59.18 | | Weekly Target 5 | 64.12 |
Weekly price and volumes for Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.25 (-0.31%) |
58.00 |
50.95 - 60.00 |
0.3191 times |
Thu 23 October 2025 |
54.42 (-4.02%) |
56.70 |
53.05 - 59.98 |
0.2243 times |
Fri 17 October 2025 |
56.70 (-1.92%) |
57.15 |
54.45 - 59.97 |
0.1799 times |
Fri 10 October 2025 |
57.81 (-0.86%) |
58.31 |
57.15 - 62.90 |
0.3421 times |
Fri 03 October 2025 |
58.31 (-1.1%) |
58.00 |
56.20 - 60.35 |
0.1797 times |
Fri 26 September 2025 |
58.96 (-6.84%) |
63.29 |
58.35 - 63.50 |
0.1993 times |
Fri 19 September 2025 |
63.29 (-0.94%) |
64.98 |
62.16 - 66.00 |
0.8085 times |
Fri 12 September 2025 |
63.89 (5.9%) |
61.80 |
58.10 - 65.00 |
1.7673 times |
Fri 05 September 2025 |
60.33 (1.43%) |
60.00 |
58.05 - 64.00 |
1.1274 times |
Fri 29 August 2025 |
59.48 (-1.41%) |
61.54 |
56.12 - 66.75 |
4.8524 times |
Fri 22 August 2025 |
60.33 (16.02%) |
52.90 |
50.78 - 63.80 |
2.4666 times |
Monthly price and charts PorwalAuto Strong monthly Stock price targets for PorwalAuto 532933 are 46.63 and 58.58 | Monthly Target 1 | 44.08 | | Monthly Target 2 | 49.17 | | Monthly Target 3 | 56.033333333333 | | Monthly Target 4 | 61.12 | | Monthly Target 5 | 67.98 |
Monthly price and volumes Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.25 (-6.35%) |
58.00 |
50.95 - 62.90 |
0.4117 times |
Tue 30 September 2025 |
57.93 (-2.61%) |
60.00 |
56.20 - 66.00 |
1.413 times |
Fri 29 August 2025 |
59.48 (27.23%) |
46.77 |
46.00 - 66.75 |
3.8454 times |
Thu 31 July 2025 |
46.75 (-10.17%) |
54.90 |
45.30 - 54.90 |
0.1743 times |
Mon 30 June 2025 |
52.04 (13.18%) |
48.90 |
44.80 - 53.53 |
0.8038 times |
Fri 30 May 2025 |
45.98 (7.68%) |
46.80 |
37.00 - 49.99 |
0.5684 times |
Wed 30 April 2025 |
42.70 (-3.2%) |
45.00 |
40.03 - 51.35 |
0.2745 times |
Fri 28 March 2025 |
44.11 (-2.28%) |
45.94 |
41.00 - 51.99 |
0.5936 times |
Fri 28 February 2025 |
45.14 (-17.75%) |
59.50 |
43.00 - 59.50 |
1.0554 times |
Fri 31 January 2025 |
54.88 (-4.9%) |
61.56 |
50.51 - 62.00 |
0.8598 times |
Tue 31 December 2024 |
57.71 (3.83%) |
57.98 |
53.01 - 65.40 |
0.8646 times |
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value | | 5 day DMA | 53.83 | | 12 day DMA | 55.16 | | 20 day DMA | 56.49 | | 35 day DMA | 58.84 | | 50 day DMA | 58.91 | | 100 day DMA | 54.49 | | 150 day DMA | 50.94 | | 200 day DMA | 51.06 | EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.06 | 53.96 | 54.21 | | 12 day EMA | 55.1 | 55.25 | 55.57 | | 20 day EMA | 56.1 | 56.29 | 56.59 | | 35 day EMA | 57.01 | 57.17 | 57.39 | | 50 day EMA | 57.9 | 58.05 | 58.24 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.83 | 53.86 | 54.4 | | 12 day SMA | 55.16 | 55.28 | 55.64 | | 20 day SMA | 56.49 | 56.67 | 56.86 | | 35 day SMA | 58.84 | 59.03 | 59.23 | | 50 day SMA | 58.91 | 58.88 | 58.85 | | 100 day SMA | 54.49 | 54.42 | 54.35 | | 150 day SMA | 50.94 | 50.87 | 50.82 | | 200 day SMA | 51.06 | 51.08 | 51.11 |
|
|
