Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 60.54 and 62.12
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 60.916666666667 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 62.5 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.97 (0.02%) | 60.96 | 60.10 - 61.68 | 1.7629 times | Thu 19 February 2026 | 60.96 (-1.98%) | 61.25 | 60.85 - 62.22 | 1.2661 times | Wed 18 February 2026 | 62.19 (0.44%) | 61.62 | 61.62 - 62.39 | 0.7556 times | Tue 17 February 2026 | 61.92 (-1.31%) | 62.82 | 61.00 - 64.36 | 0.7002 times | Mon 16 February 2026 | 62.74 (-1.65%) | 63.36 | 62.30 - 63.40 | 1.8312 times | Fri 13 February 2026 | 63.79 (-0.41%) | 63.00 | 62.50 - 64.93 | 0.6407 times | Thu 12 February 2026 | 64.05 (-0.48%) | 64.00 | 63.23 - 64.34 | 1.6013 times | Wed 11 February 2026 | 64.36 (-0.34%) | 64.74 | 63.80 - 65.11 | 0.9236 times | Tue 10 February 2026 | 64.58 (-1.36%) | 65.14 | 64.50 - 65.56 | 0.4646 times | Mon 09 February 2026 | 65.47 (3.22%) | 64.30 | 64.30 - 65.47 | 0.0539 times | Fri 06 February 2026 | 63.43 (-2.42%) | 65.11 | 63.25 - 65.16 | 3.0161 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 58.41 and 62.67
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 61.81 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.4315 times | Fri 13 February 2026 | 63.79 (0.57%) | 64.30 | 62.50 - 65.56 | 0.2517 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.496 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.4416 times | Fri 23 January 2026 | 65.64 (-4.63%) | 68.37 | 61.19 - 68.84 | 1.1055 times | Fri 16 January 2026 | 68.83 (7.45%) | 63.30 | 61.99 - 69.97 | 0.9943 times | Fri 09 January 2026 | 64.06 (-1.48%) | 66.14 | 63.09 - 73.45 | 3.5164 times | Fri 02 January 2026 | 65.02 (3.57%) | 63.09 | 61.34 - 66.31 | 1.0902 times | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.7469 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 0.926 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.1871 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 56.94 and 64.14
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 62.79 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.97 (-4.79%) | 64.04 | 60.10 - 67.30 | 0.1559 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.8075 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.7088 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1957 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.645 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.594 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.8116 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.7376 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.3687 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.9752 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 1.0361 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63.68 |
| 35 day DMA | 64.55 |
| 50 day DMA | 63.8 |
| 100 day DMA | 64.68 |
| 150 day DMA | 67.24 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 62.19 | 62.8 |
| 12 day EMA | 62.81 | 63.14 | 63.54 |
| 20 day EMA | 63.32 | 63.57 | 63.85 |
| 35 day EMA | 63.37 | 63.51 | 63.66 |
| 50 day EMA | 63.31 | 63.41 | 63.51 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 62.32 | 62.94 |
| 12 day SMA | 63.29 | 63.59 | 63.86 |
| 20 day SMA | 63.68 | 63.91 | 64.24 |
| 35 day SMA | 64.55 | 64.67 | 64.76 |
| 50 day SMA | 63.8 | 63.79 | 63.79 |
| 100 day SMA | 64.68 | 64.77 | 64.88 |
| 150 day SMA | 67.24 | 67.33 | 67.41 |
| 200 day SMA | 68.45 | 68.47 | 68.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.