Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 59.66 and 62.86
| Daily Target 1 | 57.24 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 63.64 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.52 (15.56%) | 60.00 | 58.80 - 62.00 | 0.6394 times | Fri 30 October 2026 | 52.37 (-3.82%) | 53.00 | 51.95 - 53.30 | 0.2074 times | Thu 29 October 2026 | 54.45 (3.09%) | 53.52 | 52.56 - 54.45 | 1.4381 times | Wed 28 October 2026 | 52.82 (-1.09%) | 52.50 | 52.50 - 54.16 | 0.0811 times | Tue 27 October 2026 | 53.40 (2.06%) | 52.32 | 52.32 - 53.40 | 0.6369 times | Mon 26 October 2026 | 52.32 (3.83%) | 49.79 | 49.20 - 52.32 | 0.6808 times | Fri 23 October 2026 | 50.39 (-8.38%) | 54.91 | 48.17 - 54.91 | 4.3656 times | Thu 22 October 2026 | 55.00 (-1.65%) | 55.05 | 54.88 - 55.87 | 1.129 times | Wed 21 October 2026 | 55.92 (-1.46%) | 59.84 | 55.25 - 59.84 | 0.6126 times | Mon 19 October 2026 | 56.75 (-1.3%) | 57.10 | 56.68 - 57.81 | 0.2091 times | Fri 16 October 2026 | 57.50 (-0.02%) | 57.69 | 57.50 - 58.28 | 0.1037 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 59.66 and 62.86
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 60.44 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.52 (15.56%) | 60.00 | 58.80 - 62.00 | 0.0695 times | Fri 30 October 2026 | 52.37 (3.93%) | 49.79 | 49.20 - 54.45 | 0.3311 times | Fri 23 October 2026 | 50.39 (-12.37%) | 57.10 | 48.17 - 59.84 | 0.6871 times | Fri 16 October 2026 | 57.50 (-1.37%) | 58.00 | 57.00 - 59.23 | 0.6174 times | Tue 06 October 2026 | 58.30 (0%) | 60.60 | 56.83 - 61.13 | 0.1214 times | Thu 01 October 2026 | 58.30 (-8.76%) | 71.85 | 58.00 - 71.85 | 0.513 times | Fri 25 September 2026 | 63.90 (-0.54%) | 69.99 | 63.24 - 69.99 | 0.6011 times | Fri 18 September 2026 | 64.25 (-9.39%) | 71.00 | 63.24 - 72.35 | 0.7614 times | Fri 11 September 2026 | 70.91 (12.22%) | 64.90 | 63.30 - 73.07 | 4.7103 times | Fri 04 September 2026 | 63.19 (8.57%) | 57.30 | 57.00 - 63.86 | 1.5875 times | Fri 28 August 2026 | 58.20 (-1.09%) | 58.02 | 56.05 - 59.47 | 0.3072 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 59.66 and 62.86
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 60.44 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.52 (15.56%) | 60.00 | 58.80 - 62.00 | 0.0267 times | Fri 30 October 2026 | 52.37 (-15.26%) | 60.00 | 48.17 - 61.13 | 0.7032 times | Tue 29 September 2026 | 61.80 (5.68%) | 58.12 | 57.00 - 73.07 | 2.9725 times | Mon 31 August 2026 | 58.48 (4.41%) | 54.03 | 54.03 - 65.95 | 0.6905 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.6288 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.6899 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5998 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.1965 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 2.0746 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.4175 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.9402 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.91 |
| 20 day DMA | 56.45 |
| 35 day DMA | 60.52 |
| 50 day DMA | 59.86 |
| 100 day DMA | 58.8 |
| 150 day DMA | 58.15 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 53.26 | 53.7 |
| 12 day EMA | 55.6 | 54.71 | 55.14 |
| 20 day EMA | 56.68 | 56.28 | 56.69 |
| 35 day EMA | 57.69 | 57.52 | 57.82 |
| 50 day EMA | 59.23 | 59.18 | 59.46 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 53.07 | 52.68 |
| 12 day SMA | 54.91 | 54.74 | 55.23 |
| 20 day SMA | 56.45 | 56.62 | 57.22 |
| 35 day SMA | 60.52 | 60.49 | 60.65 |
| 50 day SMA | 59.86 | 59.84 | 59.95 |
| 100 day SMA | 58.8 | 58.78 | 58.85 |
| 150 day SMA | 58.15 | 58.09 | 58.1 |
| 200 day SMA | 59.19 | 59.21 | 59.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.