Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia 532932 are 60.8 and 63.96 | Daily Target 1 | 58.17 | | Daily Target 2 | 60.27 | | Daily Target 3 | 61.333333333333 | | Daily Target 4 | 63.43 | | Daily Target 5 | 64.49 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
62.36 (4.58%) |
59.24 |
59.24 - 62.40 |
0.1853 times |
Tue 01 April 2025 |
59.63 (2.18%) |
59.74 |
58.74 - 61.18 |
0.1341 times |
Fri 28 March 2025 |
58.36 (-2.42%) |
59.00 |
58.01 - 60.99 |
3.1321 times |
Wed 26 March 2025 |
59.81 (-4.03%) |
62.80 |
58.96 - 63.33 |
1.2871 times |
Tue 25 March 2025 |
62.32 (-4.17%) |
64.80 |
61.50 - 65.96 |
2.0669 times |
Mon 24 March 2025 |
65.03 (2.7%) |
64.60 |
64.12 - 65.88 |
0.9621 times |
Fri 21 March 2025 |
63.32 (-0.39%) |
66.94 |
63.00 - 66.94 |
0.505 times |
Thu 20 March 2025 |
63.57 (-0.08%) |
64.80 |
63.25 - 64.90 |
0.5804 times |
Wed 19 March 2025 |
63.62 (4.88%) |
65.40 |
61.42 - 65.40 |
0.3667 times |
Tue 18 March 2025 |
60.66 (1.97%) |
59.00 |
59.00 - 61.43 |
0.7803 times |
Mon 17 March 2025 |
59.49 (-4%) |
61.55 |
58.50 - 62.74 |
1.0282 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia 532932 are 60.55 and 64.21 | Weekly Target 1 | 57.51 | | Weekly Target 2 | 59.93 | | Weekly Target 3 | 61.166666666667 | | Weekly Target 4 | 63.59 | | Weekly Target 5 | 64.83 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
62.36 (6.85%) |
59.74 |
58.74 - 62.40 |
0.1147 times |
Fri 28 March 2025 |
58.36 (-7.83%) |
64.60 |
58.01 - 65.96 |
2.6744 times |
Fri 21 March 2025 |
63.32 (2.18%) |
61.55 |
58.50 - 66.94 |
1.1707 times |
Thu 13 March 2025 |
61.97 (-6.59%) |
66.00 |
61.44 - 69.70 |
1.4429 times |
Fri 07 March 2025 |
66.34 (0.96%) |
69.98 |
59.46 - 69.98 |
1.2 times |
Fri 28 February 2025 |
65.71 (-8.11%) |
74.85 |
65.09 - 74.85 |
0.8168 times |
Fri 21 February 2025 |
71.51 (-2.64%) |
70.10 |
69.04 - 74.90 |
0.8179 times |
Fri 14 February 2025 |
73.45 (-8.46%) |
78.90 |
72.31 - 81.00 |
0.6365 times |
Fri 07 February 2025 |
80.24 (-1.53%) |
83.95 |
79.30 - 83.95 |
0.6106 times |
Fri 31 January 2025 |
81.49 (-0.01%) |
83.34 |
75.00 - 83.34 |
0.5154 times |
Fri 24 January 2025 |
81.50 (-2.67%) |
85.77 |
80.00 - 86.08 |
0.4225 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia 532932 are 60.55 and 64.21 | Monthly Target 1 | 57.51 | | Monthly Target 2 | 59.93 | | Monthly Target 3 | 61.166666666667 | | Monthly Target 4 | 63.59 | | Monthly Target 5 | 64.83 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
62.36 (6.85%) |
59.74 |
58.74 - 62.40 |
0.0176 times |
Fri 28 March 2025 |
58.36 (-11.19%) |
69.98 |
58.01 - 69.98 |
0.9982 times |
Fri 28 February 2025 |
65.71 (-19.36%) |
83.95 |
65.09 - 83.95 |
0.4433 times |
Fri 31 January 2025 |
81.49 (-1.96%) |
84.00 |
75.00 - 97.50 |
0.8317 times |
Tue 31 December 2024 |
83.12 (-12.63%) |
93.10 |
81.00 - 97.95 |
0.4437 times |
Fri 29 November 2024 |
95.14 (2.36%) |
95.50 |
85.28 - 96.89 |
0.4686 times |
Thu 31 October 2024 |
92.95 (-13.94%) |
108.85 |
88.95 - 112.80 |
1.2384 times |
Mon 30 September 2024 |
108.01 (9.91%) |
97.90 |
93.00 - 114.00 |
3.3068 times |
Fri 30 August 2024 |
98.27 (0.2%) |
98.99 |
83.00 - 100.00 |
1.2094 times |
Wed 31 July 2024 |
98.07 (0.9%) |
98.95 |
95.00 - 101.95 |
1.0421 times |
Fri 28 June 2024 |
97.20 (-3.52%) |
109.50 |
91.80 - 109.50 |
1.3723 times |
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value | | 5 day DMA | 60.5 | | 12 day DMA | 61.68 | | 20 day DMA | 62.68 | | 35 day DMA | 66.84 | | 50 day DMA | 71.2 | | 100 day DMA | 80.02 | | 150 day DMA | 85.9 | | 200 day DMA | 88.77 | EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.07 | 60.43 | 60.83 | | 12 day EMA | 62 | 61.94 | 62.36 | | 20 day EMA | 63.55 | 63.68 | 64.11 | | 35 day EMA | 67.22 | 67.51 | 67.97 | | 50 day EMA | 71.09 | 71.45 | 71.93 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.5 | 61.03 | 61.77 | | 12 day SMA | 61.68 | 61.73 | 62.1 | | 20 day SMA | 62.68 | 62.85 | 63.21 | | 35 day SMA | 66.84 | 67.39 | 68.01 | | 50 day SMA | 71.2 | 71.64 | 72.1 | | 100 day SMA | 80.02 | 80.32 | 80.67 | | 150 day SMA | 85.9 | 86.13 | 86.38 | | 200 day SMA | 88.77 | 88.96 | 89.16 |
|
|
