Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia 532932 are 71.18 and 75.31 | Daily Target 1 | 70.41 | | Daily Target 2 | 71.94 | | Daily Target 3 | 74.536666666667 | | Daily Target 4 | 76.07 | | Daily Target 5 | 78.67 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.48 (-1.42%) |
74.54 |
73.00 - 77.13 |
1.6852 times |
Wed 02 July 2025 |
74.54 (0.11%) |
73.50 |
72.97 - 75.08 |
1.1949 times |
Tue 01 July 2025 |
74.46 (-0.72%) |
73.11 |
73.11 - 76.04 |
0.4371 times |
Mon 30 June 2025 |
75.00 (-1.57%) |
76.52 |
74.32 - 76.56 |
0.2623 times |
Fri 27 June 2025 |
76.20 (2.99%) |
75.95 |
75.65 - 79.50 |
2.2532 times |
Thu 26 June 2025 |
73.99 (0.08%) |
74.09 |
73.09 - 74.48 |
0.6224 times |
Wed 25 June 2025 |
73.93 (1.08%) |
73.51 |
73.00 - 75.15 |
1.3586 times |
Tue 24 June 2025 |
73.14 (0.52%) |
73.90 |
72.00 - 74.45 |
0.9241 times |
Mon 23 June 2025 |
72.76 (-0.36%) |
70.20 |
70.20 - 75.12 |
0.2875 times |
Thu 19 June 2025 |
73.02 (-3.46%) |
76.40 |
72.84 - 76.40 |
0.9747 times |
Wed 18 June 2025 |
75.64 (1.58%) |
74.30 |
73.73 - 79.00 |
0.7648 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia 532932 are 71.15 and 75.31 | Weekly Target 1 | 70.37 | | Weekly Target 2 | 71.92 | | Weekly Target 3 | 74.526666666667 | | Weekly Target 4 | 76.08 | | Weekly Target 5 | 78.69 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.48 (-3.57%) |
76.52 |
72.97 - 77.13 |
0.7462 times |
Fri 27 June 2025 |
76.20 (4.35%) |
70.20 |
70.20 - 79.50 |
1.1353 times |
Thu 19 June 2025 |
73.02 (-1.36%) |
74.03 |
71.29 - 79.00 |
1.1805 times |
Fri 13 June 2025 |
74.03 (2.12%) |
72.49 |
71.38 - 79.64 |
1.5257 times |
Fri 06 June 2025 |
72.49 (3.88%) |
67.51 |
67.51 - 74.40 |
0.9102 times |
Fri 30 May 2025 |
69.78 (-5.54%) |
74.10 |
67.83 - 75.27 |
1.6262 times |
Fri 23 May 2025 |
73.87 (3.65%) |
73.00 |
71.43 - 75.26 |
0.5961 times |
Fri 16 May 2025 |
71.27 (11.27%) |
67.16 |
65.00 - 73.05 |
0.9329 times |
Fri 09 May 2025 |
64.05 (-1.32%) |
64.91 |
61.21 - 66.86 |
0.2095 times |
Fri 02 May 2025 |
64.91 (-7.84%) |
69.03 |
64.28 - 75.29 |
1.1373 times |
Fri 25 April 2025 |
70.43 (8.91%) |
65.00 |
63.99 - 76.02 |
0.8794 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia 532932 are 73.23 and 77.39 | Monthly Target 1 | 70.37 | | Monthly Target 2 | 71.92 | | Monthly Target 3 | 74.526666666667 | | Monthly Target 4 | 76.08 | | Monthly Target 5 | 78.69 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.48 (-2.03%) |
73.11 |
72.97 - 77.13 |
0.1611 times |
Mon 30 June 2025 |
75.00 (7.48%) |
67.51 |
67.51 - 79.64 |
1.1199 times |
Fri 30 May 2025 |
69.78 (7.21%) |
64.75 |
61.21 - 75.27 |
0.7979 times |
Wed 30 April 2025 |
65.09 (11.53%) |
59.74 |
57.63 - 76.02 |
0.8478 times |
Fri 28 March 2025 |
58.36 (-11.19%) |
69.98 |
58.01 - 69.98 |
1.5959 times |
Fri 28 February 2025 |
65.71 (-19.36%) |
83.95 |
65.09 - 83.95 |
0.7088 times |
Fri 31 January 2025 |
81.49 (-1.96%) |
84.00 |
75.00 - 97.50 |
1.3298 times |
Tue 31 December 2024 |
83.12 (-12.63%) |
93.10 |
81.00 - 97.95 |
0.7094 times |
Fri 29 November 2024 |
95.14 (2.36%) |
95.50 |
85.28 - 96.89 |
0.7493 times |
Thu 31 October 2024 |
92.95 (-13.94%) |
108.85 |
88.95 - 112.80 |
1.98 times |
Mon 30 September 2024 |
108.01 (9.91%) |
97.90 |
93.00 - 114.00 |
5.2872 times |
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value | | 5 day DMA | 74.74 | | 12 day DMA | 74.22 | | 20 day DMA | 73.76 | | 35 day DMA | 73 | | 50 day DMA | 71.35 | | 100 day DMA | 69.68 | | 150 day DMA | 75.56 | | 200 day DMA | 80.9 | EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.22 | 74.59 | 74.62 | | 12 day EMA | 74.07 | 74.18 | 74.11 | | 20 day EMA | 73.57 | 73.58 | 73.48 | | 35 day EMA | 72.32 | 72.25 | 72.11 | | 50 day EMA | 71 | 70.9 | 70.75 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.74 | 74.84 | 74.72 | | 12 day SMA | 74.22 | 74.2 | 74.16 | | 20 day SMA | 73.76 | 73.55 | 73.34 | | 35 day SMA | 73 | 72.93 | 72.87 | | 50 day SMA | 71.35 | 71.18 | 70.98 | | 100 day SMA | 69.68 | 69.73 | 69.78 | | 150 day SMA | 75.56 | 75.65 | 75.75 | | 200 day SMA | 80.9 | 81.02 | 81.12 |
|
|
