Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 62.41 and 65.08
| Daily Target 1 | 61.8 |
| Daily Target 2 | 63.02 |
| Daily Target 3 | 64.466666666667 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 67.14 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.25 (0.02%) | 65.00 | 63.24 - 65.91 | 0.3521 times | Thu 17 September 2026 | 64.24 (-0.26%) | 64.90 | 63.85 - 66.50 | 0.3303 times | Wed 16 September 2026 | 64.41 (-5.14%) | 65.35 | 64.40 - 65.76 | 0.286 times | Tue 15 September 2026 | 67.90 (-4.24%) | 71.00 | 67.90 - 72.35 | 0.2556 times | Fri 11 September 2026 | 70.91 (0.72%) | 69.08 | 68.99 - 73.07 | 0.3689 times | Thu 10 September 2026 | 70.40 (6.34%) | 67.54 | 67.54 - 73.00 | 2.8412 times | Wed 09 September 2026 | 66.20 (-2.63%) | 64.73 | 64.73 - 67.69 | 0.4282 times | Tue 08 September 2026 | 67.99 (2.86%) | 65.98 | 65.20 - 70.00 | 2.517 times | Mon 07 September 2026 | 66.10 (4.61%) | 64.90 | 63.30 - 68.40 | 1.4162 times | Fri 04 September 2026 | 63.19 (6.81%) | 59.00 | 59.00 - 63.86 | 1.2045 times | Thu 03 September 2026 | 59.16 (1.82%) | 58.01 | 58.00 - 59.25 | 0.2442 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 59.19 and 68.3
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.25 (-9.39%) | 71.00 | 63.24 - 72.35 | 0.7989 times | Fri 11 September 2026 | 70.91 (12.22%) | 64.90 | 63.30 - 73.07 | 4.9419 times | Fri 04 September 2026 | 63.19 (8.57%) | 57.30 | 57.00 - 63.86 | 1.6656 times | Fri 28 August 2026 | 58.20 (-1.09%) | 58.02 | 56.05 - 59.47 | 0.3223 times | Fri 21 August 2026 | 58.84 (-1.74%) | 55.66 | 55.66 - 65.95 | 0.3326 times | Fri 14 August 2026 | 59.88 (5.72%) | 62.79 | 57.21 - 62.79 | 0.6897 times | Fri 07 August 2026 | 56.64 (1.12%) | 54.03 | 54.03 - 65.95 | 0.1777 times | Fri 31 July 2026 | 56.01 (0.39%) | 65.95 | 54.11 - 65.95 | 0.589 times | Fri 24 July 2026 | 55.79 (-2.02%) | 57.00 | 54.82 - 59.00 | 0.2106 times | Fri 17 July 2026 | 56.94 (-0.84%) | 57.40 | 56.32 - 59.50 | 0.2717 times | Fri 10 July 2026 | 57.42 (-1.34%) | 59.50 | 56.30 - 59.50 | 0.2363 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 60.63 and 76.7
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 64.773333333333 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.25 (9.87%) | 58.12 | 57.00 - 73.07 | 2.0569 times | Mon 31 August 2026 | 58.48 (4.41%) | 54.03 | 54.03 - 65.95 | 0.5517 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.5025 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.5512 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.4792 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 0.9561 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.6576 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3336 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.5503 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.3608 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.3758 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 65.24 |
| 20 day DMA | 62.33 |
| 35 day DMA | 60.39 |
| 50 day DMA | 59.3 |
| 100 day DMA | 59.36 |
| 150 day DMA | 58.38 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.95 | 66.8 |
| 12 day EMA | 64.72 | 64.81 | 64.91 |
| 20 day EMA | 63.34 | 63.24 | 63.14 |
| 35 day EMA | 61.5 | 61.34 | 61.17 |
| 50 day EMA | 59.85 | 59.67 | 59.48 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 67.57 | 67.96 |
| 12 day SMA | 65.24 | 64.67 | 64.19 |
| 20 day SMA | 62.33 | 62.03 | 61.75 |
| 35 day SMA | 60.39 | 60.15 | 59.92 |
| 50 day SMA | 59.3 | 59.15 | 59 |
| 100 day SMA | 59.36 | 59.31 | 59.29 |
| 150 day SMA | 58.38 | 58.37 | 58.38 |
| 200 day SMA | 59.66 | 59.65 | 59.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.