Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia 532932 are 60.69 and 61.31 | Daily Target 1 | 60.17 | | Daily Target 2 | 60.59 | | Daily Target 3 | 60.793333333333 | | Daily Target 4 | 61.21 | | Daily Target 5 | 61.41 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.00 (1.03%) |
60.38 |
60.38 - 61.00 |
0.1048 times |
Mon 15 December 2025 |
60.38 (-3.05%) |
61.60 |
60.28 - 61.61 |
0.1321 times |
Fri 12 December 2025 |
62.28 (3.04%) |
60.80 |
59.44 - 62.70 |
0.6152 times |
Thu 11 December 2025 |
60.44 (0.15%) |
59.19 |
59.15 - 60.44 |
0.0296 times |
Wed 10 December 2025 |
60.35 (-1%) |
60.68 |
59.68 - 61.15 |
0.1481 times |
Tue 09 December 2025 |
60.96 (-1.12%) |
62.26 |
58.96 - 62.26 |
1.1996 times |
Mon 08 December 2025 |
61.65 (4.21%) |
59.68 |
58.86 - 62.50 |
2.4489 times |
Fri 05 December 2025 |
59.16 (-1.78%) |
60.69 |
58.92 - 60.69 |
1.0921 times |
Thu 04 December 2025 |
60.23 (-2.59%) |
62.94 |
59.77 - 62.94 |
0.5988 times |
Wed 03 December 2025 |
61.83 (-1.58%) |
62.27 |
61.27 - 62.40 |
3.6308 times |
Tue 02 December 2025 |
62.82 (0.13%) |
62.75 |
62.74 - 63.48 |
0.126 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia 532932 are 59.98 and 61.31 | Weekly Target 1 | 59.63 | | Weekly Target 2 | 60.32 | | Weekly Target 3 | 60.963333333333 | | Weekly Target 4 | 61.65 | | Weekly Target 5 | 62.29 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.00 (-2.06%) |
61.60 |
60.28 - 61.61 |
0.0886 times |
Fri 12 December 2025 |
62.28 (5.27%) |
59.68 |
58.86 - 62.70 |
1.6611 times |
Fri 05 December 2025 |
59.16 (-7.07%) |
63.76 |
58.92 - 63.76 |
2.0413 times |
Thu 27 November 2025 |
63.66 (-1.46%) |
63.99 |
61.96 - 64.73 |
0.3793 times |
Fri 21 November 2025 |
64.60 (-0.94%) |
65.46 |
64.10 - 69.14 |
0.5237 times |
Fri 14 November 2025 |
65.21 (-0.44%) |
78.49 |
63.21 - 78.49 |
0.5891 times |
Fri 07 November 2025 |
65.50 (-3.05%) |
67.55 |
65.00 - 68.99 |
0.4982 times |
Fri 31 October 2025 |
67.56 (0.93%) |
68.28 |
67.06 - 69.98 |
0.4838 times |
Thu 23 October 2025 |
66.94 (1.92%) |
74.40 |
65.93 - 74.40 |
2.8013 times |
Fri 17 October 2025 |
65.68 (-0.44%) |
65.60 |
65.10 - 69.64 |
0.9335 times |
Fri 10 October 2025 |
65.97 (-3.06%) |
68.05 |
65.50 - 70.00 |
2.2936 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia 532932 are 57.48 and 62.38 | Monthly Target 1 | 56.31 | | Monthly Target 2 | 58.65 | | Monthly Target 3 | 61.206666666667 | | Monthly Target 4 | 63.55 | | Monthly Target 5 | 66.11 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.00 (-4.18%) |
63.76 |
58.86 - 63.76 |
0.3071 times |
Thu 27 November 2025 |
63.66 (-5.77%) |
67.55 |
61.96 - 78.49 |
0.1612 times |
Fri 31 October 2025 |
67.56 (0.09%) |
67.50 |
65.10 - 74.40 |
0.5529 times |
Tue 30 September 2025 |
67.50 (-3.98%) |
69.15 |
67.44 - 72.80 |
0.5092 times |
Fri 29 August 2025 |
70.30 (-8.18%) |
76.86 |
68.23 - 78.10 |
0.6958 times |
Thu 31 July 2025 |
76.56 (2.08%) |
73.11 |
71.20 - 85.73 |
3.2041 times |
Mon 30 June 2025 |
75.00 (7.48%) |
67.51 |
67.51 - 79.64 |
1.1733 times |
Fri 30 May 2025 |
69.78 (7.21%) |
64.75 |
61.21 - 75.27 |
0.836 times |
Wed 30 April 2025 |
65.09 (11.53%) |
59.74 |
57.63 - 76.02 |
0.8882 times |
Fri 28 March 2025 |
58.36 (-11.19%) |
69.98 |
58.01 - 69.98 |
1.6721 times |
Fri 28 February 2025 |
65.71 (-19.36%) |
83.95 |
65.09 - 83.95 |
0.7427 times |
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value | | 5 day DMA | 60.89 | | 12 day DMA | 61.15 | | 20 day DMA | 62.3 | | 35 day DMA | 64.13 | | 50 day DMA | 65.02 | | 100 day DMA | 68.49 | | 150 day DMA | 69.9 | | 200 day DMA | 68.78 | EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.97 | 60.95 | 61.24 | | 12 day EMA | 61.43 | 61.51 | 61.71 | | 20 day EMA | 62.23 | 62.36 | 62.57 | | 35 day EMA | 63.54 | 63.69 | 63.89 | | 50 day EMA | 64.96 | 65.12 | 65.31 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.89 | 60.88 | 61.14 | | 12 day SMA | 61.15 | 61.38 | 61.59 | | 20 day SMA | 62.3 | 62.51 | 62.75 | | 35 day SMA | 64.13 | 64.29 | 64.5 | | 50 day SMA | 65.02 | 65.15 | 65.3 | | 100 day SMA | 68.49 | 68.63 | 68.78 | | 150 day SMA | 69.9 | 69.92 | 69.94 | | 200 day SMA | 68.78 | 68.86 | 68.95 |
|
|
