Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 56.81 and 59.14
| Daily Target 1 | 56.24 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 58.573333333333 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 60.9 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.51 (0.72%) | 59.70 | 57.44 - 59.77 | 0.3035 times | Tue 09 June 2026 | 58.09 (0.16%) | 58.06 | 57.66 - 58.20 | 0.1829 times | Mon 08 June 2026 | 58.00 (-0.5%) | 57.80 | 57.44 - 58.00 | 0.076 times | Fri 05 June 2026 | 58.29 (-0.78%) | 60.40 | 58.12 - 60.40 | 0.2314 times | Thu 04 June 2026 | 58.75 (-1.26%) | 61.40 | 53.40 - 61.40 | 2.6872 times | Wed 03 June 2026 | 59.50 (1.69%) | 58.39 | 57.59 - 59.58 | 0.4032 times | Tue 02 June 2026 | 58.51 (-2.48%) | 59.70 | 57.30 - 59.70 | 1.0745 times | Mon 01 June 2026 | 60.00 (-7.58%) | 64.80 | 60.00 - 64.80 | 1.0083 times | Fri 29 May 2026 | 64.92 (2.87%) | 63.11 | 62.25 - 65.55 | 2.9048 times | Wed 27 May 2026 | 63.11 (3%) | 65.90 | 62.34 - 65.90 | 1.1282 times | Tue 26 May 2026 | 61.27 (-2.39%) | 65.10 | 60.94 - 65.10 | 2.3141 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 57.98 and 60.31
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.51 (0.38%) | 57.80 | 57.44 - 59.77 | 0.0804 times | Fri 05 June 2026 | 58.29 (-10.21%) | 64.80 | 53.40 - 64.80 | 0.7724 times | Fri 29 May 2026 | 64.92 (11.45%) | 63.95 | 60.94 - 65.90 | 1.5369 times | Fri 22 May 2026 | 58.25 (-4.79%) | 61.00 | 57.10 - 63.00 | 0.4794 times | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.617 times | Fri 08 May 2026 | 61.01 (-0.13%) | 58.00 | 58.00 - 62.40 | 0.5869 times | Thu 30 April 2026 | 61.09 (2.07%) | 61.30 | 58.04 - 62.00 | 0.5561 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 1.0343 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 3.0941 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 1.2423 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 3.2873 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 50.26 and 61.66
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 58.903333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.51 (-9.87%) | 64.80 | 53.40 - 64.80 | 0.1377 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5198 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.037 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.798 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3619 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.6816 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.4761 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4076 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.3432 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.2371 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 1.6903 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 60.14 |
| 20 day DMA | 59.77 |
| 35 day DMA | 60.11 |
| 50 day DMA | 57.94 |
| 100 day DMA | 59.14 |
| 150 day DMA | 60.7 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.59 | 58.84 |
| 12 day EMA | 59.22 | 59.35 | 59.58 |
| 20 day EMA | 59.34 | 59.43 | 59.57 |
| 35 day EMA | 58.35 | 58.34 | 58.35 |
| 50 day EMA | 57.27 | 57.22 | 57.18 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.53 | 58.61 |
| 12 day SMA | 60.14 | 60.12 | 60.14 |
| 20 day SMA | 59.77 | 59.77 | 59.92 |
| 35 day SMA | 60.11 | 60.13 | 60.23 |
| 50 day SMA | 57.94 | 57.72 | 57.51 |
| 100 day SMA | 59.14 | 59.2 | 59.27 |
| 150 day SMA | 60.7 | 60.76 | 60.83 |
| 200 day SMA | 62.77 | 62.83 | 62.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.