Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia 532932 are 94.63 and 102.88 | Daily Target 1 | 93.18 | | Daily Target 2 | 96.07 | | Daily Target 3 | 101.43333333333 | | Daily Target 4 | 104.32 | | Daily Target 5 | 109.68 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
98.95 (-2.7%) |
106.80 |
98.55 - 106.80 |
0.3356 times |
Wed 16 October 2024 |
101.70 (5.55%) |
96.50 |
94.10 - 105.95 |
2.0261 times |
Tue 15 October 2024 |
96.35 (-1.53%) |
99.50 |
96.00 - 99.50 |
0.5914 times |
Mon 14 October 2024 |
97.85 (0.72%) |
98.80 |
96.45 - 98.80 |
0.4237 times |
Fri 11 October 2024 |
97.15 (0.99%) |
97.40 |
96.60 - 98.15 |
0.3003 times |
Thu 10 October 2024 |
96.20 (-2.19%) |
98.50 |
96.00 - 99.00 |
0.8189 times |
Wed 09 October 2024 |
98.35 (-1.16%) |
99.55 |
97.00 - 101.10 |
1.2009 times |
Tue 08 October 2024 |
99.50 (4.13%) |
97.75 |
94.90 - 99.90 |
0.4032 times |
Mon 07 October 2024 |
95.55 (-5.91%) |
104.45 |
94.50 - 104.45 |
2.2867 times |
Thu 03 October 2024 |
101.55 (-3.84%) |
100.20 |
100.20 - 104.50 |
1.6132 times |
Tue 01 October 2024 |
105.60 (-2.23%) |
108.85 |
104.50 - 112.80 |
3.6706 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia 532932 are 96.53 and 109.23 | Weekly Target 1 | 87.25 | | Weekly Target 2 | 93.1 | | Weekly Target 3 | 99.95 | | Weekly Target 4 | 105.8 | | Weekly Target 5 | 112.65 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
98.95 (1.85%) |
98.80 |
94.10 - 106.80 |
0.4634 times |
Fri 11 October 2024 |
97.15 (-4.33%) |
104.45 |
94.50 - 104.45 |
0.6874 times |
Thu 03 October 2024 |
101.55 (-1.02%) |
104.50 |
100.20 - 112.80 |
0.9509 times |
Fri 27 September 2024 |
102.60 (1.36%) |
103.60 |
98.87 - 108.35 |
1.0614 times |
Fri 20 September 2024 |
101.22 (-1.3%) |
103.23 |
98.39 - 114.00 |
2.3169 times |
Fri 13 September 2024 |
102.55 (8.84%) |
96.25 |
93.00 - 107.90 |
2.6905 times |
Fri 06 September 2024 |
94.22 (-4.12%) |
97.90 |
93.55 - 98.80 |
0.3096 times |
Fri 30 August 2024 |
98.27 (3.54%) |
95.74 |
94.30 - 98.94 |
0.4375 times |
Fri 23 August 2024 |
94.91 (2.49%) |
92.00 |
92.00 - 98.80 |
0.6064 times |
Fri 16 August 2024 |
92.60 (-3.64%) |
94.03 |
90.90 - 100.00 |
0.4759 times |
Fri 09 August 2024 |
96.10 (-0.53%) |
85.00 |
85.00 - 98.78 |
0.7662 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia 532932 are 87.18 and 105.88 | Monthly Target 1 | 83.25 | | Monthly Target 2 | 91.1 | | Monthly Target 3 | 101.95 | | Monthly Target 4 | 109.8 | | Monthly Target 5 | 120.65 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
98.95 (-8.39%) |
108.85 |
94.10 - 112.80 |
0.5602 times |
Mon 30 September 2024 |
108.01 (9.91%) |
97.90 |
93.00 - 114.00 |
1.9723 times |
Fri 30 August 2024 |
98.27 (0.2%) |
98.99 |
83.00 - 100.00 |
0.7213 times |
Wed 31 July 2024 |
98.07 (0.9%) |
98.95 |
95.00 - 101.95 |
0.6215 times |
Fri 28 June 2024 |
97.20 (-3.52%) |
109.50 |
91.80 - 109.50 |
0.8185 times |
Fri 31 May 2024 |
100.75 (-14.07%) |
117.40 |
100.15 - 118.35 |
0.5712 times |
Tue 30 April 2024 |
117.24 (19.45%) |
99.31 |
98.45 - 122.60 |
0.7023 times |
Thu 28 March 2024 |
98.15 (-19.35%) |
121.70 |
96.65 - 125.65 |
1.2953 times |
Thu 29 February 2024 |
121.70 (-8.5%) |
133.80 |
111.55 - 135.40 |
1.1022 times |
Wed 31 January 2024 |
133.00 (1.33%) |
133.90 |
129.15 - 147.90 |
1.6352 times |
Fri 29 December 2023 |
131.25 (-0.72%) |
132.40 |
127.50 - 139.60 |
0.6536 times |
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value | | 5 day DMA | 98.4 | | 12 day DMA | 99.73 | | 20 day DMA | 100.73 | | 35 day DMA | 99.59 | | 50 day DMA | 98.13 | | 100 day DMA | 98.68 | | 150 day DMA | 102.12 | | 200 day DMA | 108.48 | EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.9 | 98.87 | 97.46 | | 12 day EMA | 99.34 | 99.41 | 98.99 | | 20 day EMA | 99.59 | 99.66 | 99.45 | | 35 day EMA | 98.99 | 98.99 | 98.83 | | 50 day EMA | 98.09 | 98.05 | 97.9 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.4 | 97.85 | 97.18 | | 12 day SMA | 99.73 | 100.03 | 100.07 | | 20 day SMA | 100.73 | 101.02 | 101.36 | | 35 day SMA | 99.59 | 99.48 | 99.29 | | 50 day SMA | 98.13 | 98.03 | 97.92 | | 100 day SMA | 98.68 | 98.77 | 98.85 | | 150 day SMA | 102.12 | 102.25 | 102.36 | | 200 day SMA | 108.48 | 108.66 | 108.81 |
|
|
