Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia 532932 are 66.45 and 68.18 | Daily Target 1 | 66.07 | | Daily Target 2 | 66.82 | | Daily Target 3 | 67.803333333333 | | Daily Target 4 | 68.55 | | Daily Target 5 | 69.53 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.56 (-0.84%) |
68.79 |
67.06 - 68.79 |
0.0647 times |
Thu 30 October 2025 |
68.13 (0.35%) |
68.50 |
68.00 - 68.50 |
0.1801 times |
Wed 29 October 2025 |
67.89 (0.67%) |
68.73 |
67.84 - 69.68 |
0.4554 times |
Tue 28 October 2025 |
67.44 (-0.71%) |
68.24 |
67.10 - 68.74 |
0.1793 times |
Mon 27 October 2025 |
67.92 (1.46%) |
68.28 |
67.46 - 69.98 |
0.3516 times |
Thu 23 October 2025 |
66.94 (0.69%) |
67.49 |
65.93 - 68.00 |
3.6574 times |
Tue 21 October 2025 |
66.48 (-2.09%) |
67.26 |
66.35 - 67.26 |
0.0033 times |
Mon 20 October 2025 |
67.90 (3.38%) |
74.40 |
66.43 - 74.40 |
3.4668 times |
Fri 17 October 2025 |
65.68 (-0.45%) |
66.05 |
65.10 - 66.23 |
0.4663 times |
Thu 16 October 2025 |
65.98 (-0.99%) |
66.64 |
65.56 - 67.65 |
1.1751 times |
Wed 15 October 2025 |
66.64 (-3.13%) |
68.51 |
66.46 - 69.31 |
0.2266 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia 532932 are 65.85 and 68.77 | Weekly Target 1 | 65.28 | | Weekly Target 2 | 66.42 | | Weekly Target 3 | 68.2 | | Weekly Target 4 | 69.34 | | Weekly Target 5 | 71.12 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.56 (0.93%) |
68.28 |
67.06 - 69.98 |
0.327 times |
Thu 23 October 2025 |
66.94 (1.92%) |
74.40 |
65.93 - 74.40 |
1.893 times |
Fri 17 October 2025 |
65.68 (-0.44%) |
65.60 |
65.10 - 69.64 |
0.6308 times |
Fri 10 October 2025 |
65.97 (-3.06%) |
68.05 |
65.50 - 70.00 |
1.5499 times |
Fri 03 October 2025 |
68.05 (0.37%) |
68.25 |
67.26 - 69.10 |
0.2901 times |
Fri 26 September 2025 |
67.80 (-2.25%) |
70.31 |
67.80 - 71.50 |
0.8473 times |
Fri 19 September 2025 |
69.36 (-0.82%) |
70.98 |
69.18 - 71.83 |
0.761 times |
Fri 12 September 2025 |
69.93 (-0.34%) |
70.17 |
68.57 - 71.89 |
1.7443 times |
Fri 05 September 2025 |
70.17 (-0.18%) |
69.15 |
68.43 - 72.80 |
0.817 times |
Fri 29 August 2025 |
70.30 (-0.99%) |
71.10 |
68.90 - 71.79 |
1.1397 times |
Fri 22 August 2025 |
71.00 (2.32%) |
70.05 |
68.36 - 73.95 |
1.0546 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia 532932 are 66.33 and 75.63 | Monthly Target 1 | 59.72 | | Monthly Target 2 | 63.64 | | Monthly Target 3 | 69.02 | | Monthly Target 4 | 72.94 | | Monthly Target 5 | 78.32 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.56 (0.09%) |
67.50 |
65.10 - 74.40 |
0.4739 times |
Tue 30 September 2025 |
67.50 (-3.98%) |
69.15 |
67.44 - 72.80 |
0.4365 times |
Fri 29 August 2025 |
70.30 (-8.18%) |
76.86 |
68.23 - 78.10 |
0.5963 times |
Thu 31 July 2025 |
76.56 (2.08%) |
73.11 |
71.20 - 85.73 |
2.7461 times |
Mon 30 June 2025 |
75.00 (7.48%) |
67.51 |
67.51 - 79.64 |
1.0056 times |
Fri 30 May 2025 |
69.78 (7.21%) |
64.75 |
61.21 - 75.27 |
0.7165 times |
Wed 30 April 2025 |
65.09 (11.53%) |
59.74 |
57.63 - 76.02 |
0.7613 times |
Fri 28 March 2025 |
58.36 (-11.19%) |
69.98 |
58.01 - 69.98 |
1.4331 times |
Fri 28 February 2025 |
65.71 (-19.36%) |
83.95 |
65.09 - 83.95 |
0.6365 times |
Fri 31 January 2025 |
81.49 (-1.96%) |
84.00 |
75.00 - 97.50 |
1.1942 times |
Tue 31 December 2024 |
83.12 (-12.63%) |
93.10 |
81.00 - 97.95 |
0.6371 times |
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value | | 5 day DMA | 67.79 | | 12 day DMA | 67.28 | | 20 day DMA | 67.24 | | 35 day DMA | 68.21 | | 50 day DMA | 68.87 | | 100 day DMA | 71.56 | | 150 day DMA | 69.95 | | 200 day DMA | 71.56 | EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.65 | 67.7 | 67.48 | | 12 day EMA | 67.48 | 67.47 | 67.35 | | 20 day EMA | 67.61 | 67.61 | 67.56 | | 35 day EMA | 68.13 | 68.16 | 68.16 | | 50 day EMA | 68.87 | 68.92 | 68.95 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.79 | 67.66 | 67.33 | | 12 day SMA | 67.28 | 67.26 | 67.08 | | 20 day SMA | 67.24 | 67.24 | 67.21 | | 35 day SMA | 68.21 | 68.28 | 68.33 | | 50 day SMA | 68.87 | 68.92 | 68.94 | | 100 day SMA | 71.56 | 71.59 | 71.6 | | 150 day SMA | 69.95 | 69.91 | 69.88 | | 200 day SMA | 71.56 | 71.7 | 71.77 |
|
|
