Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia 532932 are 69.6 and 72.49 | Daily Target 1 | 67.44 | | Daily Target 2 | 68.87 | | Daily Target 3 | 70.33 | | Daily Target 4 | 71.76 | | Daily Target 5 | 73.22 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.30 (0.82%) |
70.06 |
68.90 - 71.79 |
1.5722 times |
Thu 28 August 2025 |
69.73 (0.62%) |
69.05 |
69.00 - 70.86 |
1.4927 times |
Tue 26 August 2025 |
69.30 (-2.1%) |
69.21 |
69.21 - 70.44 |
0.4083 times |
Mon 25 August 2025 |
70.79 (-0.3%) |
71.10 |
69.10 - 71.76 |
1.583 times |
Fri 22 August 2025 |
71.00 (-1.87%) |
71.63 |
71.00 - 71.63 |
0.185 times |
Thu 21 August 2025 |
72.35 (0.19%) |
71.86 |
70.70 - 73.46 |
0.6269 times |
Wed 20 August 2025 |
72.21 (3.91%) |
68.36 |
68.36 - 73.95 |
2.5355 times |
Tue 19 August 2025 |
69.49 (-0.5%) |
70.17 |
69.40 - 70.21 |
0.2329 times |
Mon 18 August 2025 |
69.84 (0.65%) |
70.05 |
68.67 - 70.31 |
1.0983 times |
Thu 14 August 2025 |
69.39 (-0.81%) |
70.20 |
69.00 - 70.27 |
0.2652 times |
Wed 13 August 2025 |
69.96 (-1.35%) |
71.29 |
68.80 - 71.29 |
0.3147 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia 532932 are 68.16 and 71.05 | Weekly Target 1 | 67.44 | | Weekly Target 2 | 68.87 | | Weekly Target 3 | 70.33 | | Weekly Target 4 | 71.76 | | Weekly Target 5 | 73.22 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.30 (-0.99%) |
71.10 |
68.90 - 71.79 |
0.326 times |
Fri 22 August 2025 |
71.00 (2.32%) |
70.05 |
68.36 - 73.95 |
0.3017 times |
Thu 14 August 2025 |
69.39 (-2.47%) |
68.38 |
68.38 - 71.37 |
0.1386 times |
Fri 08 August 2025 |
71.15 (-4.6%) |
75.51 |
68.23 - 77.36 |
0.6582 times |
Fri 01 August 2025 |
74.58 (-1.82%) |
71.95 |
71.95 - 83.29 |
1.5765 times |
Fri 25 July 2025 |
75.96 (1.42%) |
74.92 |
73.01 - 85.73 |
5.5225 times |
Fri 18 July 2025 |
74.90 (2.25%) |
73.25 |
71.20 - 75.89 |
0.2965 times |
Fri 11 July 2025 |
73.25 (-0.25%) |
73.91 |
73.13 - 76.12 |
0.0623 times |
Fri 04 July 2025 |
73.43 (-3.64%) |
76.52 |
72.97 - 77.13 |
0.4563 times |
Fri 27 June 2025 |
76.20 (4.35%) |
70.20 |
70.20 - 79.50 |
0.6614 times |
Thu 19 June 2025 |
73.02 (-1.36%) |
74.03 |
71.29 - 79.00 |
0.6877 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia 532932 are 64.33 and 74.2 | Monthly Target 1 | 62.34 | | Monthly Target 2 | 66.32 | | Monthly Target 3 | 72.21 | | Monthly Target 4 | 76.19 | | Monthly Target 5 | 82.08 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.30 (-8.18%) |
76.86 |
68.23 - 78.10 |
0.5734 times |
Thu 31 July 2025 |
76.56 (2.08%) |
73.11 |
71.20 - 85.73 |
2.6406 times |
Mon 30 June 2025 |
75.00 (7.48%) |
67.51 |
67.51 - 79.64 |
0.967 times |
Fri 30 May 2025 |
69.78 (7.21%) |
64.75 |
61.21 - 75.27 |
0.689 times |
Wed 30 April 2025 |
65.09 (11.53%) |
59.74 |
57.63 - 76.02 |
0.732 times |
Fri 28 March 2025 |
58.36 (-11.19%) |
69.98 |
58.01 - 69.98 |
1.378 times |
Fri 28 February 2025 |
65.71 (-19.36%) |
83.95 |
65.09 - 83.95 |
0.6121 times |
Fri 31 January 2025 |
81.49 (-1.96%) |
84.00 |
75.00 - 97.50 |
1.1483 times |
Tue 31 December 2024 |
83.12 (-12.63%) |
93.10 |
81.00 - 97.95 |
0.6126 times |
Fri 29 November 2024 |
95.14 (2.36%) |
95.50 |
85.28 - 96.89 |
0.647 times |
Thu 31 October 2024 |
92.95 (-13.94%) |
108.85 |
88.95 - 112.80 |
1.7097 times |
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value | | 5 day DMA | 70.22 | | 12 day DMA | 70.44 | | 20 day DMA | 71.73 | | 35 day DMA | 73.63 | | 50 day DMA | 73.77 | | 100 day DMA | 71.16 | | 150 day DMA | 71.63 | | 200 day DMA | 76.09 | EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.25 | 70.22 | 70.47 | | 12 day EMA | 70.87 | 70.97 | 71.2 | | 20 day EMA | 71.67 | 71.81 | 72.03 | | 35 day EMA | 72.43 | 72.56 | 72.73 | | 50 day EMA | 73.45 | 73.58 | 73.74 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.22 | 70.63 | 71.13 | | 12 day SMA | 70.44 | 70.41 | 70.53 | | 20 day SMA | 71.73 | 72.14 | 72.57 | | 35 day SMA | 73.63 | 73.75 | 73.88 | | 50 day SMA | 73.77 | 73.86 | 73.93 | | 100 day SMA | 71.16 | 71.06 | 70.98 | | 150 day SMA | 71.63 | 71.7 | 71.8 | | 200 day SMA | 76.09 | 76.2 | 76.31 |
|
|
