Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 55.06 and 57.03
| Daily Target 1 | 53.43 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 55.4 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 57.37 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.01 (0.39%) | 54.11 | 54.11 - 56.08 | 0.0668 times | Thu 30 July 2026 | 55.79 (-0.43%) | 56.70 | 55.69 - 56.80 | 1.2242 times | Wed 29 July 2026 | 56.03 (1.5%) | 56.10 | 55.00 - 56.74 | 0.2596 times | Tue 28 July 2026 | 55.20 (-1.43%) | 56.50 | 55.00 - 56.50 | 5.3456 times | Mon 27 July 2026 | 56.00 (0.38%) | 65.95 | 55.18 - 65.95 | 0.4703 times | Fri 24 July 2026 | 55.79 (-1.12%) | 56.33 | 54.82 - 56.68 | 0.5796 times | Thu 23 July 2026 | 56.42 (-1.03%) | 56.50 | 56.16 - 57.90 | 0.4751 times | Wed 22 July 2026 | 57.01 (-0.11%) | 57.15 | 57.00 - 58.16 | 0.4518 times | Tue 21 July 2026 | 57.07 (-1.67%) | 56.10 | 55.10 - 58.20 | 0.9639 times | Mon 20 July 2026 | 58.04 (1.93%) | 57.00 | 56.50 - 59.00 | 0.1629 times | Fri 17 July 2026 | 56.94 (-0.97%) | 57.00 | 56.32 - 57.50 | 0.4912 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 49.14 and 60.98
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.01 (0.39%) | 65.95 | 54.11 - 65.95 | 1.3419 times | Fri 24 July 2026 | 55.79 (-2.02%) | 57.00 | 54.82 - 59.00 | 0.4797 times | Fri 17 July 2026 | 56.94 (-0.84%) | 57.40 | 56.32 - 59.50 | 0.619 times | Fri 10 July 2026 | 57.42 (-1.34%) | 59.50 | 56.30 - 59.50 | 0.5384 times | Fri 03 July 2026 | 58.20 (-0.8%) | 58.67 | 56.90 - 61.00 | 1.8234 times | Thu 25 June 2026 | 58.67 (-1.06%) | 58.00 | 52.65 - 59.88 | 1.3236 times | Fri 19 June 2026 | 59.30 (3.91%) | 57.55 | 57.54 - 65.40 | 0.901 times | Fri 12 June 2026 | 57.07 (-2.09%) | 57.80 | 56.99 - 59.77 | 0.2931 times | Fri 05 June 2026 | 58.29 (-10.21%) | 64.80 | 53.40 - 64.80 | 0.8963 times | Fri 29 May 2026 | 64.92 (11.45%) | 63.95 | 60.94 - 65.90 | 1.7835 times | Fri 22 May 2026 | 58.25 (-4.79%) | 61.00 | 57.10 - 63.00 | 0.5563 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 49.14 and 60.98
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 58.69 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.5579 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.6121 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5322 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.0616 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.8407 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3705 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.7215 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.5111 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4173 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.3751 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.2665 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.84 |
| 35 day DMA | 57.66 |
| 50 day DMA | 58.32 |
| 100 day DMA | 57.11 |
| 150 day DMA | 59.3 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.93 | 56 |
| 12 day EMA | 56.37 | 56.43 | 56.55 |
| 20 day EMA | 56.82 | 56.9 | 57.02 |
| 35 day EMA | 57.49 | 57.58 | 57.69 |
| 50 day EMA | 58.17 | 58.26 | 58.36 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.76 | 55.89 |
| 12 day SMA | 56.48 | 56.58 | 56.72 |
| 20 day SMA | 56.84 | 56.99 | 57.09 |
| 35 day SMA | 57.66 | 57.73 | 57.8 |
| 50 day SMA | 58.32 | 58.35 | 58.4 |
| 100 day SMA | 57.11 | 57.12 | 57.16 |
| 150 day SMA | 59.3 | 59.32 | 59.35 |
| 200 day SMA | 60.64 | 60.71 | 60.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.