Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 58.59 and 62.61
| Daily Target 1 | 57.69 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 61.713333333333 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 65.73 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.26 (3.51%) | 63.95 | 59.93 - 63.95 | 0.6962 times | Mon 20 April 2026 | 59.18 (-3.71%) | 58.88 | 58.88 - 61.07 | 0.3284 times | Fri 17 April 2026 | 61.46 (2.78%) | 58.90 | 58.90 - 62.68 | 2.2965 times | Thu 16 April 2026 | 59.80 (3.8%) | 57.61 | 57.61 - 61.38 | 3.5405 times | Wed 15 April 2026 | 57.61 (4.75%) | 56.00 | 56.00 - 57.70 | 0.4885 times | Mon 13 April 2026 | 55.00 (-2.05%) | 55.29 | 54.05 - 56.00 | 0.3327 times | Fri 10 April 2026 | 56.15 (1.37%) | 57.00 | 55.29 - 57.00 | 0.256 times | Thu 09 April 2026 | 55.39 (-0.11%) | 55.45 | 54.90 - 55.74 | 0.2183 times | Wed 08 April 2026 | 55.45 (5.52%) | 53.75 | 53.71 - 56.40 | 0.8139 times | Tue 07 April 2026 | 52.55 (4.97%) | 51.45 | 50.94 - 52.69 | 1.029 times | Mon 06 April 2026 | 50.06 (6.6%) | 49.95 | 47.80 - 51.00 | 0.356 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 60.07 and 65.14
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 61.363333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.26 (-0.33%) | 58.88 | 58.88 - 63.95 | 0.2734 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 1.7767 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 0.7134 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 1.8877 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 2.0384 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 1.8305 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.5914 times | Fri 06 March 2026 | 57.35 (-4.13%) | 55.75 | 54.71 - 59.00 | 0.3337 times | Fri 27 February 2026 | 59.82 (-1.89%) | 60.10 | 59.22 - 72.00 | 0.1321 times | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.4227 times | Fri 13 February 2026 | 63.79 (0.57%) | 64.30 | 62.50 - 65.56 | 0.2466 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 52.04 and 73.17
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 56.01 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.26 (43.13%) | 42.82 | 42.82 - 63.95 | 0.4599 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 0.9648 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.1942 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.9023 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.792 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.2187 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.7207 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.6638 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.907 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 4.1766 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.5294 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 55.91 |
| 20 day DMA | 52.48 |
| 35 day DMA | 53.91 |
| 50 day DMA | 56.63 |
| 100 day DMA | 60.03 |
| 150 day DMA | 62.57 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 58.65 | 58.39 |
| 12 day EMA | 56.71 | 55.88 | 55.28 |
| 20 day EMA | 55.42 | 54.81 | 54.35 |
| 35 day EMA | 56 | 55.69 | 55.48 |
| 50 day EMA | 57.59 | 57.44 | 57.37 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 58.61 | 58 |
| 12 day SMA | 55.91 | 54.76 | 53.4 |
| 20 day SMA | 52.48 | 51.96 | 51.5 |
| 35 day SMA | 53.91 | 53.87 | 53.91 |
| 50 day SMA | 56.63 | 56.69 | 56.79 |
| 100 day SMA | 60.03 | 60.06 | 60.13 |
| 150 day SMA | 62.57 | 62.63 | 62.71 |
| 200 day SMA | 65.29 | 65.35 | 65.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.