Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burnpur

Strong Daily Stock price targets for Burnpur 532931 are 15.78 and 16.53

Daily Target 115.15
Daily Target 215.65
Daily Target 315.9
Daily Target 416.4
Daily Target 516.65

Daily price and volume Burnpur

Date Closing Open Range Volume
Fri 28 August 2026 16.15 (9.94%) 16.15 15.40 - 16.15 1.9248 times
Thu 27 August 2026 14.69 (9.96%) 14.00 13.92 - 14.69 1.296 times
Wed 26 August 2026 13.36 (9.96%) 11.56 11.19 - 13.36 1.8115 times
Tue 25 August 2026 12.15 (-9.93%) 12.15 12.15 - 13.49 4.4847 times
Mon 24 August 2026 13.49 (-5%) 13.49 13.49 - 13.49 0.1654 times
Fri 21 August 2026 14.20 (-4.95%) 14.20 14.20 - 14.20 0.1268 times
Thu 20 August 2026 14.94 (-4.96%) 14.94 14.94 - 14.94 0.069 times
Wed 19 August 2026 15.72 (-4.96%) 15.72 15.72 - 15.72 0.0158 times
Tue 18 August 2026 16.54 (-5%) 16.54 16.54 - 16.54 0.0479 times
Mon 17 August 2026 17.41 (-4.97%) 17.41 17.41 - 17.41 0.0581 times
Fri 14 August 2026 18.32 (-4.98%) 18.32 18.32 - 18.32 0.0453 times

Daily chart Burnpur

Weekly price and charts Burnpur

Strong weekly Stock price targets for Burnpur 532931 are 13.67 and 18.63

Weekly Target 19.54
Weekly Target 212.84
Weekly Target 314.496666666667
Weekly Target 417.8
Weekly Target 519.46

Weekly price and volumes for Burnpur

Date Closing Open Range Volume
Fri 28 August 2026 16.15 (13.73%) 13.49 11.19 - 16.15 1.4312 times
Fri 21 August 2026 14.20 (-22.49%) 17.41 14.20 - 17.41 0.0469 times
Fri 14 August 2026 18.32 (175.08%) 24.49 18.32 - 24.49 0.4512 times
Wed 29 January 2025 6.66 (9%) 6.20 5.78 - 6.66 1.0442 times
Fri 24 January 2025 6.11 (-1.29%) 6.20 6.02 - 6.95 1.0089 times
Fri 17 January 2025 6.19 (-0.48%) 6.35 5.69 - 6.50 1.0232 times
Fri 10 January 2025 6.22 (-9.99%) 7.02 6.01 - 7.16 1.4519 times
Fri 03 January 2025 6.91 (0.14%) 7.10 6.75 - 7.35 0.821 times
Fri 27 December 2024 6.90 (0.29%) 7.01 6.41 - 7.16 1.6696 times
Fri 20 December 2024 6.88 (-2.69%) 7.19 6.71 - 7.44 1.0519 times
Fri 13 December 2024 7.07 (8.77%) 6.63 6.52 - 7.80 3.6986 times

weekly chart Burnpur

Monthly price and charts Burnpur

Strong monthly Stock price targets for Burnpur 532931 are 7.02 and 20.32

Monthly Target 13.98
Monthly Target 210.06
Monthly Target 317.276666666667
Monthly Target 423.36
Monthly Target 530.58

Monthly price and volumes Burnpur

Date Closing Open Range Volume
Fri 28 August 2026 16.15 (142.49%) 24.49 11.19 - 24.49 0.1812 times
Wed 29 January 2025 6.66 (-1.91%) 6.81 5.69 - 7.35 0.47 times
Tue 31 December 2024 6.79 (9.52%) 6.30 6.08 - 7.80 0.6954 times
Fri 29 November 2024 6.20 (-3.88%) 6.74 5.86 - 7.06 0.3199 times
Thu 31 October 2024 6.45 (-5.98%) 7.00 5.90 - 7.34 0.4411 times
Mon 30 September 2024 6.86 (-8.53%) 7.55 6.70 - 7.74 0.4345 times
Fri 30 August 2024 7.50 (-15.16%) 8.67 7.05 - 8.74 1.0848 times
Wed 31 July 2024 8.84 (-12.13%) 10.26 8.84 - 13.00 3.2793 times
Fri 28 June 2024 10.06 (71.09%) 6.10 5.47 - 10.06 2.2078 times
Fri 31 May 2024 5.88 (-10.5%) 6.75 5.35 - 6.75 0.886 times
Tue 30 April 2024 6.57 (16.49%) 5.75 5.68 - 7.38 1.4753 times

monthly chart Burnpur

DMA SMA EMA moving averages of Burnpur 532931

DMA (daily moving average) of Burnpur 532931

DMA period DMA value
5 day DMA 13.97
12 day DMA 15.52
20 day DMA 13.25
35 day DMA 10.33
50 day DMA 9.34
100 day DMA 7.93
150 day DMA 7.97
200 day DMA 7.81

EMA (exponential moving average) of Burnpur 532931

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.0413.71
12 day EMA14.2813.9413.8
20 day EMA13.2412.9312.75
35 day EMA11.6511.3911.2
50 day EMA9.69.339.11

SMA (simple moving average) of Burnpur 532931

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.5813.63
12 day SMA15.5215.8716.42
20 day SMA13.2512.7712.37
35 day SMA10.3310.069.84
50 day SMA9.349.169
100 day SMA7.937.847.77
150 day SMA7.977.947.91
200 day SMA7.817.767.72
Back to top | Use Dark Theme