Login or Join
HomepageBurnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burnpur
Strong Daily Stock price targets for Burnpur 532931 are 13.04 and 13.71
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.82 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.35 (2.22%) | 12.99 | 12.72 - 13.39 | 0.2755 times | Mon 12 October 2026 | 13.06 (-6.51%) | 13.28 | 13.00 - 13.28 | 0.7902 times | Tue 06 October 2026 | 13.97 (4.96%) | 13.97 | 13.97 - 13.97 | 1.3151 times | Mon 05 October 2026 | 13.31 (4.97%) | 12.36 | 12.36 - 13.31 | 1.975 times | Thu 01 October 2026 | 12.68 (-8.38%) | 13.09 | 12.67 - 13.09 | 0.7372 times | Tue 29 September 2026 | 13.84 (-4.95%) | 14.56 | 13.84 - 14.97 | 1.1829 times | Mon 28 September 2026 | 14.56 (-4.96%) | 15.27 | 14.56 - 15.27 | 0.734 times | Fri 25 September 2026 | 15.32 (-2.36%) | 15.69 | 15.07 - 15.74 | 0.9116 times | Thu 24 September 2026 | 15.69 (0.45%) | 15.30 | 15.01 - 16.30 | 1.1075 times | Wed 23 September 2026 | 15.62 (-3.58%) | 15.88 | 15.39 - 16.10 | 0.9709 times | Tue 22 September 2026 | 16.20 (-4.99%) | 16.21 | 16.20 - 16.70 | 0.4653 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 13.04 and 13.71
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.35 (-4.44%) | 13.28 | 12.72 - 13.39 | 0.1035 times | Tue 06 October 2026 | 13.97 (10.17%) | 12.36 | 12.36 - 13.97 | 0.3194 times | Thu 01 October 2026 | 12.68 (-17.23%) | 15.27 | 12.67 - 15.27 | 0.2577 times | Fri 25 September 2026 | 15.32 (-14.6%) | 17.85 | 15.01 - 17.85 | 0.3998 times | Fri 18 September 2026 | 17.94 (7.36%) | 15.88 | 15.56 - 18.37 | 0.574 times | Fri 11 September 2026 | 16.71 (-22.5%) | 22.63 | 16.71 - 22.63 | 1.2468 times | Fri 04 September 2026 | 21.56 (33.5%) | 17.17 | 16.25 - 21.56 | 2.2232 times | Fri 28 August 2026 | 16.15 (13.73%) | 13.49 | 11.19 - 16.15 | 3.6168 times | Fri 21 August 2026 | 14.20 (-22.49%) | 17.41 | 14.20 - 17.41 | 0.1186 times | Fri 14 August 2026 | 18.32 (175.08%) | 24.49 | 18.32 - 24.49 | 1.1402 times | Wed 29 January 2025 | 6.66 (9%) | 6.20 | 5.78 - 6.66 | 2.639 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 12.86 and 14.47
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.35 (-3.54%) | 13.09 | 12.36 - 13.97 | 0.0259 times | Tue 29 September 2026 | 13.84 (-22.07%) | 18.64 | 13.84 - 22.63 | 0.2188 times | Mon 31 August 2026 | 17.76 (166.67%) | 24.49 | 11.19 - 24.49 | 0.2789 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.6623 times | Tue 31 December 2024 | 6.79 (9.52%) | 6.30 | 6.08 - 7.80 | 0.9799 times | Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.4508 times | Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 0.6216 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.6122 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 1.5287 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 4.6209 times | Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 3.111 times |
Indicator Analysis of Burnpur
Please login to view indicator analysis. or View indicator analysis of Burnpur 532931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 14.55 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.13 |
| 50 day DMA | 14.48 |
| 100 day DMA | 10.56 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.63 | 13.92 |
| 12 day EMA | 14.43 | 14.63 | 14.91 |
| 20 day EMA | 14.93 | 15.1 | 15.31 |
| 35 day EMA | 14.34 | 14.4 | 14.48 |
| 50 day EMA | 13.67 | 13.68 | 13.71 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.37 | 13.67 |
| 12 day SMA | 14.55 | 14.94 | 15.31 |
| 20 day SMA | 15.75 | 16.1 | 16.53 |
| 35 day SMA | 16.13 | 16.25 | 16.4 |
| 50 day SMA | 14.48 | 14.33 | 14.19 |
| 100 day SMA | 10.56 | 10.49 | 10.42 |
| 150 day SMA | 9.34 | 9.3 | 9.27 |
| 200 day SMA | 9.18 | 9.15 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.