BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy 532930 are 304 and 328.75 | Daily Target 1 | 284.5 | | Daily Target 2 | 298.75 | | Daily Target 3 | 309.25 | | Daily Target 4 | 323.5 | | Daily Target 5 | 334 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
313.00 (2.29%) |
300.00 |
295.00 - 319.75 |
0.874 times |
Wed 17 December 2025 |
306.00 (-4.84%) |
313.55 |
305.50 - 326.50 |
0.5899 times |
Tue 16 December 2025 |
321.55 (-4.29%) |
336.00 |
319.50 - 340.00 |
0.6162 times |
Mon 15 December 2025 |
335.95 (-2.4%) |
344.20 |
331.50 - 344.20 |
1.3459 times |
Fri 12 December 2025 |
344.20 (4.99%) |
311.50 |
311.50 - 344.20 |
2.2954 times |
Thu 11 December 2025 |
327.85 (-5%) |
330.00 |
327.85 - 342.00 |
0.3727 times |
Wed 10 December 2025 |
345.10 (-5%) |
351.00 |
345.10 - 358.90 |
0.8362 times |
Tue 09 December 2025 |
363.25 (-4.22%) |
372.00 |
360.30 - 377.65 |
1.2052 times |
Mon 08 December 2025 |
379.25 (-5%) |
389.50 |
379.25 - 393.95 |
0.7748 times |
Fri 05 December 2025 |
399.20 (-2.08%) |
409.35 |
389.00 - 420.20 |
1.0895 times |
Thu 04 December 2025 |
407.70 (-1.43%) |
416.00 |
404.45 - 419.45 |
1.1165 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy 532930 are 279.4 and 328.6 | Weekly Target 1 | 268.2 | | Weekly Target 2 | 290.6 | | Weekly Target 3 | 317.4 | | Weekly Target 4 | 339.8 | | Weekly Target 5 | 366.6 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
313.00 (-9.06%) |
344.20 |
295.00 - 344.20 |
0.3944 times |
Fri 12 December 2025 |
344.20 (-13.78%) |
389.50 |
311.50 - 393.95 |
0.6314 times |
Fri 05 December 2025 |
399.20 (-7.05%) |
423.00 |
389.00 - 434.80 |
0.4693 times |
Fri 28 November 2025 |
429.50 (0.44%) |
441.00 |
408.00 - 448.95 |
0.6216 times |
Fri 21 November 2025 |
427.60 (5.49%) |
407.70 |
400.00 - 437.20 |
0.4406 times |
Fri 14 November 2025 |
405.35 (0.58%) |
414.85 |
376.00 - 439.70 |
0.5603 times |
Fri 07 November 2025 |
403.00 (-7.77%) |
430.00 |
385.55 - 436.00 |
0.7197 times |
Fri 31 October 2025 |
436.95 (-6.4%) |
421.40 |
386.20 - 443.50 |
3.0221 times |
Thu 23 October 2025 |
466.85 (15.74%) |
416.90 |
416.90 - 466.85 |
0.6092 times |
Fri 17 October 2025 |
403.35 (20.04%) |
335.90 |
335.90 - 403.35 |
2.5312 times |
Fri 10 October 2025 |
336.00 (27.59%) |
276.50 |
276.50 - 336.00 |
3.9949 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy 532930 are 234.1 and 373.9 | Monthly Target 1 | 207.8 | | Monthly Target 2 | 260.4 | | Monthly Target 3 | 347.6 | | Monthly Target 4 | 400.2 | | Monthly Target 5 | 487.4 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
313.00 (-27.12%) |
423.00 |
295.00 - 434.80 |
0.1616 times |
Fri 28 November 2025 |
429.50 (-1.71%) |
430.00 |
376.00 - 448.95 |
0.2531 times |
Fri 31 October 2025 |
436.95 (82.86%) |
238.95 |
238.95 - 466.85 |
1.2189 times |
Tue 30 September 2025 |
238.95 (38.74%) |
171.90 |
171.00 - 273.70 |
1.7636 times |
Fri 29 August 2025 |
172.23 (74.68%) |
98.50 |
96.50 - 181.74 |
3.2645 times |
Thu 31 July 2025 |
98.60 (-2.38%) |
101.00 |
95.05 - 116.45 |
0.3197 times |
Mon 30 June 2025 |
101.00 (-9.91%) |
109.90 |
96.00 - 118.75 |
0.3828 times |
Fri 30 May 2025 |
112.11 (12.15%) |
97.97 |
96.02 - 121.25 |
0.7038 times |
Wed 30 April 2025 |
99.96 (21.77%) |
80.45 |
73.50 - 103.20 |
0.6506 times |
Fri 28 March 2025 |
82.09 (4.31%) |
75.03 |
69.49 - 88.70 |
1.2814 times |
Fri 28 February 2025 |
78.70 (-42.26%) |
136.25 |
78.70 - 136.25 |
0.8294 times |
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value | | 5 day DMA | 324.14 | | 12 day DMA | 354.72 | | 20 day DMA | 382.47 | | 35 day DMA | 395.1 | | 50 day DMA | 387.9 | | 100 day DMA | 282.39 | | 150 day DMA | 224.28 | | 200 day DMA | 190.27 | EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.99 | 327.99 | 338.98 | | 12 day EMA | 348.08 | 354.46 | 363.27 | | 20 day EMA | 363.75 | 369.09 | 375.73 | | 35 day EMA | 369.16 | 372.47 | 376.38 | | 50 day EMA | 369.52 | 371.83 | 374.52 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.14 | 327.11 | 334.93 | | 12 day SMA | 354.72 | 363.3 | 373.6 | | 20 day SMA | 382.47 | 387.65 | 393.09 | | 35 day SMA | 395.1 | 397.75 | 401.05 | | 50 day SMA | 387.9 | 386.91 | 385.8 | | 100 day SMA | 282.39 | 280.26 | 278.2 | | 150 day SMA | 224.28 | 222.9 | 221.55 | | 200 day SMA | 190.27 | 189.28 | 188.33 |
|
|
