Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 254.65 and 257.55
| Daily Target 1 | 252.23 |
| Daily Target 2 | 254.17 |
| Daily Target 3 | 255.13333333333 |
| Daily Target 4 | 257.07 |
| Daily Target 5 | 258.03 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.10 (4.98%) | 253.20 | 253.20 - 256.10 | 1.2028 times | Tue 25 August 2026 | 243.95 (4.99%) | 237.90 | 232.15 - 243.95 | 0.7086 times | Mon 24 August 2026 | 232.35 (-2.82%) | 233.05 | 231.60 - 240.00 | 1.6972 times | Fri 21 August 2026 | 239.10 (-2.13%) | 247.00 | 237.60 - 247.00 | 2.4838 times | Thu 20 August 2026 | 244.30 (-1.89%) | 249.00 | 241.55 - 255.60 | 0.8985 times | Wed 19 August 2026 | 249.00 (1.69%) | 240.05 | 240.05 - 249.00 | 0.7562 times | Tue 18 August 2026 | 244.85 (-2.47%) | 256.90 | 241.00 - 256.90 | 0.6647 times | Mon 17 August 2026 | 251.05 (-2.69%) | 258.00 | 251.00 - 259.75 | 0.5396 times | Fri 14 August 2026 | 258.00 (-1.38%) | 258.00 | 254.55 - 262.00 | 0.7178 times | Thu 13 August 2026 | 261.60 (2.09%) | 256.50 | 250.30 - 264.00 | 0.3309 times | Wed 12 August 2026 | 256.25 (-1.39%) | 254.30 | 254.30 - 263.70 | 0.2026 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 243.85 and 268.35
| Weekly Target 1 | 223.43 |
| Weekly Target 2 | 239.77 |
| Weekly Target 3 | 247.93333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 272.43 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.10 (7.11%) | 233.05 | 231.60 - 256.10 | 0.4888 times | Fri 21 August 2026 | 239.10 (-7.33%) | 258.00 | 237.60 - 259.75 | 0.7237 times | Fri 14 August 2026 | 258.00 (-3.82%) | 272.00 | 250.30 - 278.90 | 0.4332 times | Fri 07 August 2026 | 268.25 (-6.65%) | 291.60 | 246.45 - 291.60 | 1.945 times | Fri 31 July 2026 | 287.35 (-1.32%) | 292.60 | 277.50 - 301.80 | 1.5512 times | Fri 24 July 2026 | 291.20 (-1.12%) | 295.95 | 273.00 - 303.95 | 0.4037 times | Fri 17 July 2026 | 294.50 (-1.57%) | 297.50 | 290.50 - 305.00 | 0.4767 times | Fri 10 July 2026 | 299.20 (-2.48%) | 300.00 | 287.00 - 306.00 | 0.9045 times | Fri 03 July 2026 | 306.80 (-2.65%) | 311.00 | 296.00 - 324.00 | 0.8645 times | Thu 25 June 2026 | 315.15 (-5.06%) | 325.00 | 313.00 - 349.00 | 2.2087 times | Fri 19 June 2026 | 331.95 (1.5%) | 323.55 | 318.00 - 340.00 | 1.3094 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 213.85 and 273.85
| Monthly Target 1 | 199.77 |
| Monthly Target 2 | 227.93 |
| Monthly Target 3 | 259.76666666667 |
| Monthly Target 4 | 287.93 |
| Monthly Target 5 | 319.77 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.10 (-10.88%) | 291.60 | 231.60 - 291.60 | 0.4176 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.443 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 0.9259 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.7707 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.5427 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.1607 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.8124 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.6874 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.9858 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 1.254 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 5.9116 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 243.16 |
| 12 day DMA | 249.7 |
| 20 day DMA | 258.94 |
| 35 day DMA | 273.05 |
| 50 day DMA | 286.62 |
| 100 day DMA | 296.41 |
| 150 day DMA | 305.52 |
| 200 day DMA | 322.32 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.85 | 242.22 | 241.36 |
| 12 day EMA | 250.88 | 249.93 | 251.02 |
| 20 day EMA | 258.31 | 258.54 | 260.08 |
| 35 day EMA | 272.08 | 273.02 | 274.73 |
| 50 day EMA | 286.13 | 287.35 | 289.12 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.16 | 241.74 | 241.92 |
| 12 day SMA | 249.7 | 250.1 | 252.12 |
| 20 day SMA | 258.94 | 260.36 | 262.55 |
| 35 day SMA | 273.05 | 274.16 | 275.77 |
| 50 day SMA | 286.62 | 288.22 | 289.88 |
| 100 day SMA | 296.41 | 296.31 | 296.46 |
| 150 day SMA | 305.52 | 305.95 | 306.46 |
| 200 day SMA | 322.32 | 323.19 | 324.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.