BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy 532930 are 164.03 and 180.43 | Daily Target 1 | 150.36 | | Daily Target 2 | 161.3 | | Daily Target 3 | 166.76333333333 | | Daily Target 4 | 177.7 | | Daily Target 5 | 183.16 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.23 (5%) |
155.83 |
155.83 - 172.23 |
0.8137 times |
Thu 28 August 2025 |
164.03 (-5%) |
164.03 |
164.03 - 164.03 |
0.2056 times |
Tue 26 August 2025 |
172.66 (-5%) |
179.40 |
172.66 - 180.00 |
0.2375 times |
Mon 25 August 2025 |
181.74 (5%) |
180.50 |
176.64 - 181.74 |
1.1861 times |
Fri 22 August 2025 |
173.09 (5%) |
173.09 |
167.00 - 173.09 |
1.4719 times |
Thu 21 August 2025 |
164.85 (10%) |
164.45 |
158.00 - 164.85 |
1.0172 times |
Wed 20 August 2025 |
149.87 (10%) |
145.69 |
143.17 - 149.87 |
1.8193 times |
Tue 19 August 2025 |
136.25 (9.99%) |
127.35 |
125.18 - 136.25 |
2.0649 times |
Mon 18 August 2025 |
123.87 (10%) |
112.61 |
110.00 - 123.87 |
0.994 times |
Thu 14 August 2025 |
112.61 (-6.18%) |
122.00 |
110.60 - 122.00 |
0.1896 times |
Wed 13 August 2025 |
120.03 (-1.01%) |
121.25 |
117.90 - 122.00 |
0.1458 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy 532930 are 151.08 and 176.99 | Weekly Target 1 | 144.02 | | Weekly Target 2 | 158.13 | | Weekly Target 3 | 169.93333333333 | | Weekly Target 4 | 184.04 | | Weekly Target 5 | 195.84 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.23 (-0.5%) |
180.50 |
155.83 - 181.74 |
1.4406 times |
Fri 22 August 2025 |
173.09 (53.71%) |
112.61 |
110.00 - 173.09 |
4.3444 times |
Thu 14 August 2025 |
112.61 (-10.75%) |
128.71 |
110.60 - 131.00 |
0.5271 times |
Fri 08 August 2025 |
126.18 (29.47%) |
102.33 |
102.33 - 134.99 |
2.6043 times |
Fri 01 August 2025 |
97.46 (-2.15%) |
99.00 |
95.05 - 102.00 |
0.1627 times |
Fri 25 July 2025 |
99.60 (-1.58%) |
101.20 |
98.00 - 105.00 |
0.1199 times |
Fri 18 July 2025 |
101.20 (-2.32%) |
101.10 |
99.20 - 103.00 |
0.1856 times |
Fri 11 July 2025 |
103.60 (-8.64%) |
113.40 |
99.80 - 113.40 |
0.1441 times |
Fri 04 July 2025 |
113.40 (12.28%) |
100.15 |
98.90 - 116.45 |
0.2908 times |
Fri 27 June 2025 |
101.00 (2.75%) |
98.05 |
96.00 - 105.40 |
0.1805 times |
Thu 19 June 2025 |
98.30 (-5.93%) |
106.85 |
97.40 - 109.00 |
0.3653 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy 532930 are 134.37 and 219.61 | Monthly Target 1 | 64.92 | | Monthly Target 2 | 118.57 | | Monthly Target 3 | 150.15666666667 | | Monthly Target 4 | 203.81 | | Monthly Target 5 | 235.4 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.23 (74.68%) |
98.50 |
96.50 - 181.74 |
2.0114 times |
Thu 31 July 2025 |
98.60 (-2.38%) |
101.00 |
95.05 - 116.45 |
0.197 times |
Mon 30 June 2025 |
101.00 (-9.91%) |
109.90 |
96.00 - 118.75 |
0.2359 times |
Fri 30 May 2025 |
112.11 (12.15%) |
97.97 |
96.02 - 121.25 |
0.4336 times |
Wed 30 April 2025 |
99.96 (21.77%) |
80.45 |
73.50 - 103.20 |
0.4009 times |
Fri 28 March 2025 |
82.09 (4.31%) |
75.03 |
69.49 - 88.70 |
0.7895 times |
Fri 28 February 2025 |
78.70 (-42.26%) |
136.25 |
78.70 - 136.25 |
0.511 times |
Fri 31 January 2025 |
136.30 (33.97%) |
103.75 |
103.75 - 144.75 |
1.3894 times |
Tue 31 December 2024 |
101.74 (163.99%) |
37.82 |
37.82 - 101.74 |
3.7844 times |
Fri 29 November 2024 |
38.54 (-5.38%) |
39.02 |
34.92 - 44.97 |
0.2468 times |
Thu 31 October 2024 |
40.73 (-17.7%) |
48.61 |
34.60 - 52.50 |
0.3673 times |
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value | | 5 day DMA | 172.75 | | 12 day DMA | 149.37 | | 20 day DMA | 134.3 | | 35 day DMA | 119.88 | | 50 day DMA | 115.04 | | 100 day DMA | 108.34 | | 150 day DMA | 108.32 | | 200 day DMA | 97.61 | EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.73 | 165.48 | 166.21 | | 12 day EMA | 153.77 | 150.41 | 147.93 | | 20 day EMA | 141.89 | 138.7 | 136.04 | | 35 day EMA | 129.83 | 127.33 | 125.17 | | 50 day EMA | 119.89 | 117.75 | 115.86 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.75 | 171.27 | 168.44 | | 12 day SMA | 149.37 | 145.4 | 142.24 | | 20 day SMA | 134.3 | 130.63 | 127.45 | | 35 day SMA | 119.88 | 117.87 | 116.17 | | 50 day SMA | 115.04 | 113.63 | 112.38 | | 100 day SMA | 108.34 | 107.47 | 106.7 | | 150 day SMA | 108.32 | 107.98 | 107.68 | | 200 day SMA | 97.61 | 96.94 | 96.3 |
|
|
