Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 284.78 and 303.68
| Daily Target 1 | 280.55 |
| Daily Target 2 | 289 |
| Daily Target 3 | 299.45 |
| Daily Target 4 | 307.9 |
| Daily Target 5 | 318.35 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 297.45 (0.78%) | 308.00 | 291.00 - 309.90 | 2.864 times | Thu 21 May 2026 | 295.15 (5%) | 295.15 | 295.15 - 295.15 | 1.0218 times | Wed 20 May 2026 | 281.10 (4.99%) | 279.40 | 267.00 - 281.10 | 0.7494 times | Tue 19 May 2026 | 267.75 (5%) | 265.90 | 257.50 - 267.75 | 0.4127 times | Mon 18 May 2026 | 255.00 (-2.41%) | 256.10 | 250.20 - 259.80 | 0.3724 times | Fri 15 May 2026 | 261.30 (-1.02%) | 269.95 | 258.55 - 269.95 | 0.4216 times | Thu 14 May 2026 | 264.00 (0.78%) | 271.85 | 255.00 - 271.85 | 0.6267 times | Wed 13 May 2026 | 261.95 (1.61%) | 257.50 | 256.00 - 267.70 | 0.9514 times | Tue 12 May 2026 | 257.80 (-4.66%) | 266.00 | 257.50 - 267.00 | 1.2142 times | Mon 11 May 2026 | 270.40 (-3.26%) | 274.70 | 265.55 - 274.70 | 1.3658 times | Fri 08 May 2026 | 279.50 (-1.17%) | 280.15 | 275.20 - 283.95 | 0.422 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 273.83 and 333.53
| Weekly Target 1 | 226.15 |
| Weekly Target 2 | 261.8 |
| Weekly Target 3 | 285.85 |
| Weekly Target 4 | 321.5 |
| Weekly Target 5 | 345.55 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 0.5803 times | Fri 15 May 2026 | 261.30 (-6.51%) | 274.70 | 255.00 - 274.70 | 0.4904 times | Fri 08 May 2026 | 279.50 (-1.64%) | 291.00 | 260.00 - 294.80 | 1.1902 times | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 1.95 times | Fri 24 April 2026 | 309.95 (-11.53%) | 356.90 | 309.95 - 356.90 | 0.4064 times | Fri 17 April 2026 | 350.35 (10.56%) | 320.00 | 320.00 - 366.00 | 1.8304 times | Fri 10 April 2026 | 316.90 (19.54%) | 260.85 | 260.85 - 316.90 | 1.1046 times | Thu 02 April 2026 | 265.10 (2.51%) | 246.60 | 233.50 - 268.00 | 0.516 times | Fri 27 March 2026 | 258.60 (-11.21%) | 292.80 | 258.60 - 292.80 | 1.1934 times | Fri 20 March 2026 | 291.25 (-5.56%) | 310.00 | 289.00 - 315.85 | 0.7383 times | Fri 13 March 2026 | 308.40 (-4.59%) | 308.10 | 308.00 - 346.90 | 1.4976 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 273.83 and 333.53
| Monthly Target 1 | 226.15 |
| Monthly Target 2 | 261.8 |
| Monthly Target 3 | 285.85 |
| Monthly Target 4 | 321.5 |
| Monthly Target 5 | 345.55 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 297.45 (4.68%) | 291.00 | 250.20 - 309.90 | 0.1589 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 0.4023 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.3027 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.2118 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.44 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2571 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.327 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.5415 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.2303 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 4.1284 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.4043 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 279.29 |
| 12 day DMA | 272.85 |
| 20 day DMA | 281.31 |
| 35 day DMA | 295.4 |
| 50 day DMA | 296.35 |
| 100 day DMA | 316.46 |
| 150 day DMA | 341.55 |
| 200 day DMA | 304.35 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.55 | 278.1 | 269.57 |
| 12 day EMA | 280.11 | 276.96 | 273.65 |
| 20 day EMA | 283.91 | 282.49 | 281.16 |
| 35 day EMA | 288.03 | 287.48 | 287.03 |
| 50 day EMA | 296.18 | 296.13 | 296.17 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.29 | 272.06 | 265.83 |
| 12 day SMA | 272.85 | 271.86 | 270.07 |
| 20 day SMA | 281.31 | 282.75 | 285.16 |
| 35 day SMA | 295.4 | 293.92 | 292.88 |
| 50 day SMA | 296.35 | 296.87 | 297.12 |
| 100 day SMA | 316.46 | 316.65 | 316.94 |
| 150 day SMA | 341.55 | 341.7 | 341.77 |
| 200 day SMA | 304.35 | 303.35 | 302.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.