BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy 532930 are 411.83 and 440.23 | Daily Target 1 | 403.45 | | Daily Target 2 | 420.2 | | Daily Target 3 | 431.85 | | Daily Target 4 | 448.6 | | Daily Target 5 | 460.25 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
436.95 (3.03%) |
438.80 |
415.10 - 443.50 |
0.5811 times |
Thu 30 October 2025 |
424.10 (4.91%) |
400.05 |
386.20 - 424.45 |
1.0589 times |
Wed 29 October 2025 |
404.25 (-0.43%) |
426.30 |
398.00 - 426.30 |
2.4371 times |
Tue 28 October 2025 |
406.00 (-3.65%) |
400.35 |
400.35 - 442.45 |
3.0686 times |
Mon 27 October 2025 |
421.40 (-9.74%) |
421.40 |
421.40 - 421.40 |
0.6316 times |
Thu 23 October 2025 |
466.85 (4.99%) |
466.85 |
466.85 - 466.85 |
0.1289 times |
Tue 21 October 2025 |
444.65 (4.99%) |
438.80 |
431.00 - 444.65 |
0.7313 times |
Mon 20 October 2025 |
423.50 (5%) |
416.90 |
416.90 - 423.50 |
0.7076 times |
Fri 17 October 2025 |
403.35 (5%) |
403.35 |
403.35 - 403.35 |
0.0925 times |
Thu 16 October 2025 |
384.15 (4.99%) |
368.25 |
367.00 - 384.15 |
0.5624 times |
Wed 15 October 2025 |
365.90 (-1.21%) |
370.40 |
353.00 - 383.00 |
1.7082 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy 532930 are 411.58 and 468.88 | Weekly Target 1 | 364.92 | | Weekly Target 2 | 400.93 | | Weekly Target 3 | 422.21666666667 | | Weekly Target 4 | 458.23 | | Weekly Target 5 | 479.52 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
436.95 (-6.4%) |
421.40 |
386.20 - 443.50 |
0.9308 times |
Thu 23 October 2025 |
466.85 (15.74%) |
416.90 |
416.90 - 466.85 |
0.1876 times |
Fri 17 October 2025 |
403.35 (20.04%) |
335.90 |
335.90 - 403.35 |
0.7796 times |
Fri 10 October 2025 |
336.00 (27.59%) |
276.50 |
276.50 - 336.00 |
1.2304 times |
Fri 03 October 2025 |
263.35 (17.54%) |
229.90 |
224.15 - 263.35 |
0.4086 times |
Fri 26 September 2025 |
224.05 (-16.16%) |
263.00 |
218.00 - 273.70 |
0.9562 times |
Fri 19 September 2025 |
267.25 (14.75%) |
237.80 |
230.00 - 269.50 |
1.7285 times |
Fri 12 September 2025 |
232.90 (11.09%) |
220.10 |
212.50 - 238.40 |
0.6446 times |
Fri 05 September 2025 |
209.65 (21.73%) |
171.90 |
171.00 - 209.65 |
1.6338 times |
Fri 29 August 2025 |
172.23 (-0.5%) |
180.50 |
155.83 - 181.74 |
1.4999 times |
Fri 22 August 2025 |
173.09 (53.71%) |
112.61 |
110.00 - 173.09 |
4.5234 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy 532930 are 337.95 and 565.85 | Monthly Target 1 | 153.02 | | Monthly Target 2 | 294.98 | | Monthly Target 3 | 380.91666666667 | | Monthly Target 4 | 522.88 | | Monthly Target 5 | 608.82 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
436.95 (82.86%) |
238.95 |
238.95 - 466.85 |
0.9621 times |
Tue 30 September 2025 |
238.95 (38.74%) |
171.90 |
171.00 - 273.70 |
1.392 times |
Fri 29 August 2025 |
172.23 (74.68%) |
98.50 |
96.50 - 181.74 |
2.5766 times |
Thu 31 July 2025 |
98.60 (-2.38%) |
101.00 |
95.05 - 116.45 |
0.2523 times |
Mon 30 June 2025 |
101.00 (-9.91%) |
109.90 |
96.00 - 118.75 |
0.3021 times |
Fri 30 May 2025 |
112.11 (12.15%) |
97.97 |
96.02 - 121.25 |
0.5555 times |
Wed 30 April 2025 |
99.96 (21.77%) |
80.45 |
73.50 - 103.20 |
0.5135 times |
Fri 28 March 2025 |
82.09 (4.31%) |
75.03 |
69.49 - 88.70 |
1.0114 times |
Fri 28 February 2025 |
78.70 (-42.26%) |
136.25 |
78.70 - 136.25 |
0.6546 times |
Fri 31 January 2025 |
136.30 (33.97%) |
103.75 |
103.75 - 144.75 |
1.7798 times |
Tue 31 December 2024 |
101.74 (163.99%) |
37.82 |
37.82 - 101.74 |
4.8479 times |
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value | | 5 day DMA | 418.54 | | 12 day DMA | 412.63 | | 20 day DMA | 367.31 | | 35 day DMA | 313.6 | | 50 day DMA | 274.13 | | 100 day DMA | 190.04 | | 150 day DMA | 159.34 | | 200 day DMA | 147.73 | EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424 | 417.53 | 414.24 | | 12 day EMA | 402.94 | 396.76 | 391.79 | | 20 day EMA | 373.24 | 366.54 | 360.48 | | 35 day EMA | 325.98 | 319.45 | 313.29 | | 50 day EMA | 275.97 | 269.4 | 263.09 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.54 | 424.52 | 428.63 | | 12 day SMA | 412.63 | 405.61 | 398.27 | | 20 day SMA | 367.31 | 357.41 | 347.96 | | 35 day SMA | 313.6 | 307.57 | 301.74 | | 50 day SMA | 274.13 | 267.87 | 261.64 | | 100 day SMA | 190.04 | 186.84 | 183.76 | | 150 day SMA | 159.34 | 156.99 | 154.72 | | 200 day SMA | 147.73 | 146.07 | 144.46 |
|
|
