Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 266.93 and 276.93
| Daily Target 1 | 264.62 |
| Daily Target 2 | 269.23 |
| Daily Target 3 | 274.61666666667 |
| Daily Target 4 | 279.23 |
| Daily Target 5 | 284.62 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 273.85 (0.92%) | 276.60 | 270.00 - 280.00 | 0.4633 times | Mon 06 April 2026 | 271.35 (2.36%) | 260.85 | 260.85 - 277.90 | 0.5884 times | Thu 02 April 2026 | 265.10 (2.77%) | 249.00 | 246.45 - 268.00 | 0.5652 times | Wed 01 April 2026 | 257.95 (4.99%) | 233.50 | 233.50 - 257.95 | 1.5987 times | Mon 30 March 2026 | 245.70 (-4.99%) | 246.60 | 245.70 - 248.20 | 0.4079 times | Fri 27 March 2026 | 258.60 (-5%) | 267.55 | 258.60 - 277.00 | 1.6414 times | Wed 25 March 2026 | 272.20 (1.45%) | 266.50 | 266.50 - 279.50 | 1.0462 times | Tue 24 March 2026 | 268.30 (-3.04%) | 272.80 | 262.90 - 285.00 | 1.554 times | Mon 23 March 2026 | 276.70 (-5%) | 292.80 | 276.70 - 292.80 | 1.707 times | Fri 20 March 2026 | 291.25 (-3.24%) | 301.00 | 289.00 - 304.00 | 0.4279 times | Thu 19 March 2026 | 301.00 (-4.23%) | 311.85 | 298.60 - 311.85 | 0.6179 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 267.35 and 286.5
| Weekly Target 1 | 252.42 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 271.56666666667 |
| Weekly Target 4 | 282.28 |
| Weekly Target 5 | 290.72 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 273.85 (3.3%) | 260.85 | 260.85 - 280.00 | 0.2648 times | Thu 02 April 2026 | 265.10 (2.51%) | 246.60 | 233.50 - 268.00 | 0.6476 times | Fri 27 March 2026 | 258.60 (-11.21%) | 292.80 | 258.60 - 292.80 | 1.4978 times | Fri 20 March 2026 | 291.25 (-5.56%) | 310.00 | 289.00 - 315.85 | 0.9266 times | Fri 13 March 2026 | 308.40 (-4.59%) | 308.10 | 308.00 - 346.90 | 1.8796 times | Fri 06 March 2026 | 323.25 (-1.09%) | 314.50 | 282.60 - 324.95 | 0.9997 times | Fri 27 February 2026 | 326.80 (-1.04%) | 333.00 | 321.00 - 338.60 | 0.3095 times | Fri 20 February 2026 | 330.25 (-2.05%) | 328.00 | 323.00 - 350.00 | 1.4735 times | Fri 13 February 2026 | 337.15 (2.71%) | 328.85 | 328.85 - 359.05 | 0.7689 times | Fri 06 February 2026 | 328.25 (-6.03%) | 351.95 | 317.05 - 355.00 | 1.232 times | Fri 30 January 2026 | 349.30 (1.84%) | 344.95 | 323.75 - 365.75 | 3.8529 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 253.68 and 300.18
| Monthly Target 1 | 215.95 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 262.45 |
| Monthly Target 4 | 291.4 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 273.85 (11.46%) | 233.50 | 233.50 - 280.00 | 0.0458 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.3061 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.2142 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.445 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.26 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.3307 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.5589 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.2555 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 4.175 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.4088 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4895 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 262.79 |
| 12 day DMA | 274.69 |
| 20 day DMA | 293.51 |
| 35 day DMA | 307.97 |
| 50 day DMA | 316.87 |
| 100 day DMA | 342.8 |
| 150 day DMA | 328.15 |
| 200 day DMA | 273.87 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.54 | 265.88 | 263.14 |
| 12 day EMA | 275.93 | 276.31 | 277.21 |
| 20 day EMA | 286.42 | 287.74 | 289.46 |
| 35 day EMA | 300.98 | 302.58 | 304.42 |
| 50 day EMA | 314 | 315.64 | 317.45 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.79 | 259.74 | 259.91 |
| 12 day SMA | 274.69 | 276.94 | 279.68 |
| 20 day SMA | 293.51 | 295.21 | 296.42 |
| 35 day SMA | 307.97 | 310.14 | 312.03 |
| 50 day SMA | 316.87 | 318.41 | 320.38 |
| 100 day SMA | 342.8 | 343.97 | 345.28 |
| 150 day SMA | 328.15 | 327.54 | 326.88 |
| 200 day SMA | 273.87 | 273.03 | 272.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.