BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy 532930 are 114.69 and 114.69 | Daily Target 1 | 114.69 | | Daily Target 2 | 114.69 | | Daily Target 3 | 114.69 | | Daily Target 4 | 114.69 | | Daily Target 5 | 114.69 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
114.69 (1.99%) |
114.69 |
114.69 - 114.69 |
0.4637 times |
Thu 15 May 2025 |
112.45 (2%) |
112.45 |
112.45 - 112.45 |
0.2266 times |
Wed 14 May 2025 |
110.25 (2%) |
110.25 |
110.25 - 110.25 |
0.6195 times |
Tue 13 May 2025 |
108.09 (1.99%) |
108.09 |
108.09 - 108.09 |
0.6832 times |
Mon 12 May 2025 |
105.98 (1.99%) |
105.98 |
105.98 - 105.98 |
0.5171 times |
Fri 09 May 2025 |
103.91 (1.99%) |
103.00 |
103.00 - 103.91 |
4.147 times |
Thu 08 May 2025 |
101.88 (1.99%) |
101.88 |
101.88 - 101.88 |
1.4779 times |
Wed 07 May 2025 |
99.89 (1.99%) |
99.89 |
99.89 - 99.89 |
0.3046 times |
Tue 06 May 2025 |
97.94 (2%) |
97.94 |
97.94 - 97.94 |
1.43 times |
Mon 05 May 2025 |
96.02 (-1.99%) |
96.02 |
96.02 - 96.02 |
0.1304 times |
Fri 02 May 2025 |
97.97 (-1.99%) |
97.97 |
97.97 - 97.97 |
0.1242 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy 532930 are 110.34 and 119.05 | Weekly Target 1 | 103.08 | | Weekly Target 2 | 108.88 | | Weekly Target 3 | 111.78666666667 | | Weekly Target 4 | 117.59 | | Weekly Target 5 | 120.5 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
114.69 (10.37%) |
105.98 |
105.98 - 114.69 |
0.6796 times |
Fri 09 May 2025 |
103.91 (6.06%) |
96.02 |
96.02 - 103.91 |
2.0279 times |
Fri 02 May 2025 |
97.97 (-0.92%) |
98.40 |
93.94 - 103.20 |
1.0128 times |
Fri 25 April 2025 |
98.88 (27.59%) |
81.37 |
81.37 - 98.88 |
2.6155 times |
Thu 17 April 2025 |
77.50 (3.39%) |
73.50 |
73.50 - 77.50 |
0.2721 times |
Fri 11 April 2025 |
74.96 (-7.74%) |
78.04 |
74.96 - 78.04 |
0.1533 times |
Fri 04 April 2025 |
81.25 (-1.02%) |
80.45 |
79.71 - 83.73 |
0.218 times |
Fri 28 March 2025 |
82.09 (-4.47%) |
85.93 |
82.09 - 88.70 |
0.3701 times |
Fri 21 March 2025 |
85.93 (3.22%) |
81.59 |
79.96 - 85.93 |
0.7658 times |
Thu 13 March 2025 |
83.25 (-1.3%) |
84.00 |
80.14 - 88.39 |
1.8848 times |
Fri 07 March 2025 |
84.35 (7.18%) |
75.03 |
69.49 - 84.65 |
5.3267 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy 532930 are 105.36 and 124.03 | Monthly Target 1 | 89.8 | | Monthly Target 2 | 102.24 | | Monthly Target 3 | 108.46666666667 | | Monthly Target 4 | 120.91 | | Monthly Target 5 | 127.14 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
114.69 (14.74%) |
97.97 |
96.02 - 114.69 |
0.3056 times |
Wed 30 April 2025 |
99.96 (21.77%) |
80.45 |
73.50 - 103.20 |
0.4725 times |
Fri 28 March 2025 |
82.09 (4.31%) |
75.03 |
69.49 - 88.70 |
0.9306 times |
Fri 28 February 2025 |
78.70 (-42.26%) |
136.25 |
78.70 - 136.25 |
0.6023 times |
Fri 31 January 2025 |
136.30 (33.97%) |
103.75 |
103.75 - 144.75 |
1.6375 times |
Tue 31 December 2024 |
101.74 (163.99%) |
37.82 |
37.82 - 101.74 |
4.4603 times |
Fri 29 November 2024 |
38.54 (-5.38%) |
39.02 |
34.92 - 44.97 |
0.2909 times |
Thu 31 October 2024 |
40.73 (-17.7%) |
48.61 |
34.60 - 52.50 |
0.4329 times |
Mon 30 September 2024 |
49.49 (-6.18%) |
51.70 |
45.08 - 51.70 |
0.2379 times |
Fri 30 August 2024 |
52.75 (18.38%) |
45.45 |
40.67 - 56.75 |
0.6296 times |
Wed 31 July 2024 |
44.56 (16.04%) |
38.40 |
37.50 - 48.97 |
0.6156 times |
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value | | 5 day DMA | 110.29 | | 12 day DMA | 104.09 | | 20 day DMA | 98.18 | | 35 day DMA | 91.05 | | 50 day DMA | 88.72 | | 100 day DMA | 101.14 | | 150 day DMA | 81.67 | | 200 day DMA | 73.02 | EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.5 | 108.4 | 106.37 | | 12 day EMA | 104.9 | 103.12 | 101.42 | | 20 day EMA | 100.4 | 98.9 | 97.47 | | 35 day EMA | 96.37 | 95.29 | 94.28 | | 50 day EMA | 92.4 | 91.49 | 90.64 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.29 | 108.14 | 106.02 | | 12 day SMA | 104.09 | 103.03 | 101.93 | | 20 day SMA | 98.18 | 96.17 | 94.3 | | 35 day SMA | 91.05 | 90.11 | 89.27 | | 50 day SMA | 88.72 | 88.45 | 88.34 | | 100 day SMA | 101.14 | 100.6 | 100.06 | | 150 day SMA | 81.67 | 81.24 | 80.82 | | 200 day SMA | 73.02 | 72.68 | 72.37 |
|
|
