Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 295.18 and 305.98
| Daily Target 1 | 286.63 |
| Daily Target 2 | 292.92 |
| Daily Target 3 | 297.43333333333 |
| Daily Target 4 | 303.72 |
| Daily Target 5 | 308.23 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 299.20 (2.76%) | 291.15 | 291.15 - 301.95 | 0.5016 times | Thu 09 July 2026 | 291.15 (-1.34%) | 295.10 | 287.00 - 298.95 | 0.6255 times | Wed 08 July 2026 | 295.10 (-1.65%) | 300.20 | 291.20 - 304.95 | 1.1305 times | Tue 07 July 2026 | 300.05 (-2.2%) | 300.00 | 295.50 - 306.00 | 1.7024 times | Fri 03 July 2026 | 306.80 (-1.7%) | 306.00 | 304.00 - 315.00 | 0.8376 times | Thu 02 July 2026 | 312.10 (0.1%) | 318.00 | 312.00 - 318.00 | 0.2637 times | Wed 01 July 2026 | 311.80 (0.84%) | 317.00 | 311.00 - 324.00 | 0.9705 times | Tue 30 June 2026 | 309.20 (1.68%) | 296.00 | 296.00 - 314.00 | 0.56 times | Mon 29 June 2026 | 304.10 (-3.51%) | 311.00 | 303.60 - 321.95 | 1.1529 times | Thu 25 June 2026 | 315.15 (-2.46%) | 318.60 | 313.00 - 328.95 | 2.2555 times | Wed 24 June 2026 | 323.10 (-3.44%) | 338.40 | 322.00 - 341.90 | 3.8454 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 283.6 and 302.6
| Weekly Target 1 | 278.4 |
| Weekly Target 2 | 288.8 |
| Weekly Target 3 | 297.4 |
| Weekly Target 4 | 307.8 |
| Weekly Target 5 | 316.4 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 299.20 (-2.48%) | 300.00 | 287.00 - 306.00 | 0.5665 times | Fri 03 July 2026 | 306.80 (-2.65%) | 311.00 | 296.00 - 324.00 | 0.5415 times | Thu 25 June 2026 | 315.15 (-5.06%) | 325.00 | 313.00 - 349.00 | 1.3834 times | Fri 19 June 2026 | 331.95 (1.5%) | 323.55 | 318.00 - 340.00 | 0.8201 times | Fri 12 June 2026 | 327.05 (-3.79%) | 334.00 | 317.00 - 358.00 | 0.9861 times | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 1.5518 times | Fri 29 May 2026 | 344.65 (15.87%) | 288.90 | 288.30 - 344.65 | 0.8696 times | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 0.8422 times | Fri 15 May 2026 | 261.30 (-6.51%) | 274.70 | 255.00 - 274.70 | 0.7116 times | Fri 08 May 2026 | 279.50 (-1.64%) | 291.00 | 260.00 - 294.80 | 1.7272 times | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 2.8298 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 274.6 and 311.6
| Monthly Target 1 | 266.4 |
| Monthly Target 2 | 282.8 |
| Monthly Target 3 | 303.4 |
| Monthly Target 4 | 319.8 |
| Monthly Target 5 | 340.4 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 299.20 (-3.23%) | 317.00 | 287.00 - 324.00 | 0.1053 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 0.6087 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.5066 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.0142 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.763 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.5341 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.1093 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.648 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.8244 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 3.8863 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 5.6228 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 298.46 |
| 12 day DMA | 308.53 |
| 20 day DMA | 317.4 |
| 35 day DMA | 320.28 |
| 50 day DMA | 307.04 |
| 100 day DMA | 310.73 |
| 150 day DMA | 323.22 |
| 200 day DMA | 331.14 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.27 | 299.3 | 303.37 |
| 12 day EMA | 307.04 | 308.47 | 311.62 |
| 20 day EMA | 311.72 | 313.04 | 315.34 |
| 35 day EMA | 310.17 | 310.82 | 311.98 |
| 50 day EMA | 307.59 | 307.93 | 308.61 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.46 | 301.04 | 305.17 |
| 12 day SMA | 308.53 | 311.88 | 315.28 |
| 20 day SMA | 317.4 | 319.12 | 321.94 |
| 35 day SMA | 320.28 | 319.38 | 318.34 |
| 50 day SMA | 307.04 | 307.06 | 307.44 |
| 100 day SMA | 310.73 | 311.11 | 311.48 |
| 150 day SMA | 323.22 | 324.05 | 324.94 |
| 200 day SMA | 331.14 | 330.81 | 330.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.