Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 305.75 and 320.45
| Daily Target 1 | 293.72 |
| Daily Target 2 | 303.08 |
| Daily Target 3 | 308.41666666667 |
| Daily Target 4 | 317.78 |
| Daily Target 5 | 323.12 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 312.45 (4.55%) | 306.80 | 299.05 - 313.75 | 1.7314 times | Thu 15 October 2026 | 298.85 (3.88%) | 290.00 | 289.00 - 299.90 | 1.6684 times | Wed 14 October 2026 | 287.70 (5%) | 281.00 | 281.00 - 287.70 | 1.1725 times | Tue 13 October 2026 | 274.00 (-4.03%) | 294.50 | 271.25 - 294.50 | 1.1058 times | Mon 12 October 2026 | 285.50 (17.56%) | 285.40 | 277.55 - 285.50 | 0.8289 times | Tue 06 October 2026 | 242.85 (4.99%) | 242.85 | 242.85 - 242.85 | 0.3772 times | Mon 05 October 2026 | 231.30 (-3.5%) | 239.50 | 231.00 - 248.00 | 0.713 times | Thu 01 October 2026 | 239.70 (-5.43%) | 235.00 | 235.00 - 249.80 | 0.5511 times | Tue 29 September 2026 | 253.45 (-4.99%) | 262.00 | 253.45 - 262.00 | 0.5723 times | Mon 28 September 2026 | 266.75 (4.71%) | 267.45 | 258.00 - 267.45 | 1.2795 times | Fri 25 September 2026 | 254.75 (0.43%) | 253.65 | 245.90 - 259.00 | 0.3518 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 291.85 and 334.35
| Weekly Target 1 | 256.65 |
| Weekly Target 2 | 284.55 |
| Weekly Target 3 | 299.15 |
| Weekly Target 4 | 327.05 |
| Weekly Target 5 | 341.65 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 312.45 (28.66%) | 285.40 | 271.25 - 313.75 | 2.6616 times | Tue 06 October 2026 | 242.85 (1.31%) | 239.50 | 231.00 - 248.00 | 0.4459 times | Thu 01 October 2026 | 239.70 (-5.91%) | 267.45 | 235.00 - 267.45 | 0.9829 times | Fri 25 September 2026 | 254.75 (0.12%) | 261.90 | 245.90 - 280.50 | 1.1314 times | Fri 18 September 2026 | 254.45 (7.93%) | 239.95 | 215.05 - 254.45 | 0.4605 times | Fri 11 September 2026 | 235.75 (-4.01%) | 247.00 | 232.40 - 265.00 | 1.0913 times | Fri 04 September 2026 | 245.60 (-3.87%) | 250.00 | 230.00 - 253.85 | 1.3548 times | Fri 28 August 2026 | 255.50 (6.86%) | 233.05 | 231.60 - 268.90 | 0.7599 times | Fri 21 August 2026 | 239.10 (-7.33%) | 258.00 | 237.60 - 259.75 | 0.6954 times | Fri 14 August 2026 | 258.00 (-3.82%) | 272.00 | 250.30 - 278.90 | 0.4162 times | Fri 07 August 2026 | 268.25 (-6.65%) | 291.60 | 246.45 - 291.60 | 1.8689 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 271.73 and 354.48
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 257.72 |
| Monthly Target 3 | 285.73333333333 |
| Monthly Target 4 | 340.47 |
| Monthly Target 5 | 368.48 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 312.45 (23.28%) | 235.00 | 231.00 - 313.75 | 0.4595 times | Tue 29 September 2026 | 253.45 (4.36%) | 244.50 | 215.05 - 280.50 | 0.6258 times | Mon 31 August 2026 | 242.85 (-15.49%) | 291.60 | 231.60 - 291.60 | 0.551 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.5046 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 1.0546 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.8778 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.7572 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.3221 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.9253 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.922 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 1.1228 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 291.7 |
| 12 day DMA | 266.75 |
| 20 day DMA | 259.64 |
| 35 day DMA | 254.37 |
| 50 day DMA | 256.23 |
| 100 day DMA | 283.75 |
| 150 day DMA | 288.59 |
| 200 day DMA | 300.81 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.22 | 280.6 | 271.47 |
| 12 day EMA | 274.5 | 267.6 | 261.92 |
| 20 day EMA | 266.97 | 262.19 | 258.33 |
| 35 day EMA | 263.13 | 260.23 | 257.96 |
| 50 day EMA | 262.52 | 260.48 | 258.91 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.7 | 277.78 | 264.27 |
| 12 day SMA | 266.75 | 262.56 | 260.58 |
| 20 day SMA | 259.64 | 256.25 | 253.85 |
| 35 day SMA | 254.37 | 252.42 | 251 |
| 50 day SMA | 256.23 | 255.96 | 255.67 |
| 100 day SMA | 283.75 | 283.18 | 282.8 |
| 150 day SMA | 288.59 | 288.69 | 288.89 |
| 200 day SMA | 300.81 | 300.78 | 300.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.