BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy 532930 are 109.08 and 114.93 | Daily Target 1 | 107.63 | | Daily Target 2 | 110.52 | | Daily Target 3 | 113.48333333333 | | Daily Target 4 | 116.37 | | Daily Target 5 | 119.33 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.40 (2.21%) |
116.45 |
110.60 - 116.45 |
1.4546 times |
Thu 03 July 2025 |
110.95 (4.97%) |
110.95 |
109.00 - 110.95 |
1.5933 times |
Wed 02 July 2025 |
105.70 (4.97%) |
101.70 |
98.90 - 105.70 |
2.5778 times |
Tue 01 July 2025 |
100.70 (-0.3%) |
101.00 |
99.20 - 103.90 |
0.3571 times |
Mon 30 June 2025 |
101.00 (0%) |
100.15 |
100.15 - 103.90 |
0.1881 times |
Fri 27 June 2025 |
101.00 (0.45%) |
100.90 |
100.65 - 102.10 |
0.3555 times |
Thu 26 June 2025 |
100.55 (-2.05%) |
102.60 |
99.00 - 103.00 |
0.9035 times |
Wed 25 June 2025 |
102.65 (0.2%) |
104.15 |
101.00 - 104.30 |
0.7507 times |
Tue 24 June 2025 |
102.45 (0%) |
103.35 |
101.30 - 105.40 |
0.3678 times |
Mon 23 June 2025 |
102.45 (4.22%) |
98.05 |
96.00 - 103.50 |
1.4517 times |
Thu 19 June 2025 |
98.30 (-4.1%) |
100.95 |
97.40 - 101.95 |
1.0064 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy 532930 are 106.15 and 123.7 | Weekly Target 1 | 92.03 | | Weekly Target 2 | 102.72 | | Weekly Target 3 | 109.58333333333 | | Weekly Target 4 | 120.27 | | Weekly Target 5 | 127.13 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.40 (12.28%) |
100.15 |
98.90 - 116.45 |
0.7929 times |
Fri 27 June 2025 |
101.00 (2.75%) |
98.05 |
96.00 - 105.40 |
0.492 times |
Thu 19 June 2025 |
98.30 (-5.93%) |
106.85 |
97.40 - 109.00 |
0.9961 times |
Fri 13 June 2025 |
104.50 (-8.49%) |
112.55 |
104.35 - 113.90 |
0.6173 times |
Fri 06 June 2025 |
114.20 (1.86%) |
109.90 |
109.90 - 118.75 |
0.7272 times |
Fri 30 May 2025 |
112.11 (-5.69%) |
121.25 |
112.11 - 121.25 |
0.6611 times |
Fri 23 May 2025 |
118.88 (3.65%) |
116.98 |
114.65 - 119.20 |
1.4508 times |
Fri 16 May 2025 |
114.69 (10.37%) |
105.98 |
105.98 - 114.69 |
0.7786 times |
Fri 09 May 2025 |
103.91 (6.06%) |
96.02 |
96.02 - 103.91 |
2.3234 times |
Fri 02 May 2025 |
97.97 (-0.92%) |
98.40 |
93.94 - 103.20 |
1.1604 times |
Fri 25 April 2025 |
98.88 (27.59%) |
81.37 |
81.37 - 98.88 |
2.9966 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy 532930 are 106.15 and 123.7 | Monthly Target 1 | 92.03 | | Monthly Target 2 | 102.72 | | Monthly Target 3 | 109.58333333333 | | Monthly Target 4 | 120.27 | | Monthly Target 5 | 127.13 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.40 (12.28%) |
101.00 |
98.90 - 116.45 |
0.0772 times |
Mon 30 June 2025 |
101.00 (-9.91%) |
109.90 |
96.00 - 118.75 |
0.2868 times |
Fri 30 May 2025 |
112.11 (12.15%) |
97.97 |
96.02 - 121.25 |
0.5274 times |
Wed 30 April 2025 |
99.96 (21.77%) |
80.45 |
73.50 - 103.20 |
0.4875 times |
Fri 28 March 2025 |
82.09 (4.31%) |
75.03 |
69.49 - 88.70 |
0.9602 times |
Fri 28 February 2025 |
78.70 (-42.26%) |
136.25 |
78.70 - 136.25 |
0.6215 times |
Fri 31 January 2025 |
136.30 (33.97%) |
103.75 |
103.75 - 144.75 |
1.6897 times |
Tue 31 December 2024 |
101.74 (163.99%) |
37.82 |
37.82 - 101.74 |
4.6026 times |
Fri 29 November 2024 |
38.54 (-5.38%) |
39.02 |
34.92 - 44.97 |
0.3002 times |
Thu 31 October 2024 |
40.73 (-17.7%) |
48.61 |
34.60 - 52.50 |
0.4467 times |
Mon 30 September 2024 |
49.49 (-6.18%) |
51.70 |
45.08 - 51.70 |
0.2455 times |
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value | | 5 day DMA | 106.35 | | 12 day DMA | 103.47 | | 20 day DMA | 105.1 | | 35 day DMA | 109.88 | | 50 day DMA | 107.49 | | 100 day DMA | 101.14 | | 150 day DMA | 96.85 | | 200 day DMA | 83.78 | EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.08 | 105.42 | 102.65 | | 12 day EMA | 105.78 | 104.39 | 103.2 | | 20 day EMA | 105.84 | 105.04 | 104.42 | | 35 day EMA | 104.83 | 104.33 | 103.94 | | 50 day EMA | 105.09 | 104.75 | 104.5 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.35 | 103.87 | 101.79 | | 12 day SMA | 103.47 | 102.5 | 101.73 | | 20 day SMA | 105.1 | 105.26 | 105.53 | | 35 day SMA | 109.88 | 109.85 | 109.83 | | 50 day SMA | 107.49 | 106.93 | 106.34 | | 100 day SMA | 101.14 | 101.37 | 101.65 | | 150 day SMA | 96.85 | 96.33 | 95.83 | | 200 day SMA | 83.78 | 83.46 | 83.16 |
|
|
