Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 561.15 and 569.6
| Daily Target 1 | 554.32 |
| Daily Target 2 | 559.53 |
| Daily Target 3 | 562.76666666667 |
| Daily Target 4 | 567.98 |
| Daily Target 5 | 571.22 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 564.75 (0.88%) | 563.00 | 557.55 - 566.00 | 0.5454 times | Tue 28 July 2026 | 559.80 (2.89%) | 542.95 | 542.65 - 562.35 | 2.4815 times | Mon 27 July 2026 | 544.05 (3.55%) | 528.20 | 525.80 - 545.95 | 0.4813 times | Fri 24 July 2026 | 525.40 (-0.25%) | 524.50 | 515.55 - 528.90 | 0.8899 times | Thu 23 July 2026 | 526.70 (-3.5%) | 539.90 | 525.55 - 542.15 | 0.6678 times | Wed 22 July 2026 | 545.80 (-3.88%) | 567.40 | 542.50 - 567.40 | 0.6448 times | Tue 21 July 2026 | 567.85 (0.73%) | 558.85 | 558.85 - 572.30 | 0.4235 times | Mon 20 July 2026 | 563.75 (-0.53%) | 565.95 | 553.20 - 566.95 | 2.6667 times | Fri 17 July 2026 | 566.75 (2.17%) | 555.00 | 544.10 - 567.90 | 0.6022 times | Thu 16 July 2026 | 554.70 (-0.98%) | 563.00 | 553.00 - 572.25 | 0.5968 times | Wed 15 July 2026 | 560.20 (0.75%) | 557.90 | 557.90 - 566.45 | 0.6749 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 545.28 and 585.48
| Weekly Target 1 | 511.98 |
| Weekly Target 2 | 538.37 |
| Weekly Target 3 | 552.18333333333 |
| Weekly Target 4 | 578.57 |
| Weekly Target 5 | 592.38 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 564.75 (7.49%) | 528.20 | 525.80 - 566.00 | 0.2791 times | Fri 24 July 2026 | 525.40 (-7.3%) | 565.95 | 515.55 - 572.30 | 0.4211 times | Fri 17 July 2026 | 566.75 (-1.37%) | 569.25 | 544.10 - 575.95 | 0.4413 times | Fri 10 July 2026 | 574.65 (11.75%) | 533.70 | 490.85 - 577.85 | 0.9737 times | Fri 03 July 2026 | 514.25 (-2.1%) | 525.35 | 493.50 - 525.35 | 4.1565 times | Thu 25 June 2026 | 525.30 (-3.66%) | 545.30 | 518.85 - 552.75 | 1.0676 times | Fri 19 June 2026 | 545.25 (-19.64%) | 688.90 | 540.00 - 724.15 | 2.1467 times | Fri 12 June 2026 | 678.50 (4.21%) | 642.00 | 637.35 - 681.00 | 0.1865 times | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.1765 times | Fri 29 May 2026 | 651.85 (-3.03%) | 673.35 | 646.00 - 683.95 | 0.151 times | Fri 22 May 2026 | 672.25 (-2.36%) | 684.40 | 640.25 - 688.00 | 0.9157 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 527.8 and 614.8
| Monthly Target 1 | 457.48 |
| Monthly Target 2 | 511.12 |
| Monthly Target 3 | 544.48333333333 |
| Monthly Target 4 | 598.12 |
| Monthly Target 5 | 631.48 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 564.75 (12.78%) | 500.60 | 490.85 - 577.85 | 1.4191 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.1667 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.5191 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.6077 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.1352 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.7157 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.7702 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.0155 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3282 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3227 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.5825 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 544.14 |
| 12 day DMA | 552.98 |
| 20 day DMA | 542.34 |
| 35 day DMA | 562.12 |
| 50 day DMA | 591.7 |
| 100 day DMA | 653.02 |
| 150 day DMA | 704.64 |
| 200 day DMA | 762.5 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.18 | 547.39 | 541.18 |
| 12 day EMA | 550.29 | 547.66 | 545.45 |
| 20 day EMA | 553.45 | 552.26 | 551.47 |
| 35 day EMA | 575.04 | 575.65 | 576.58 |
| 50 day EMA | 596.87 | 598.18 | 599.75 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.14 | 540.35 | 541.96 |
| 12 day SMA | 552.98 | 553.38 | 554.62 |
| 20 day SMA | 542.34 | 539.14 | 536.32 |
| 35 day SMA | 562.12 | 564.37 | 566.97 |
| 50 day SMA | 591.7 | 594.17 | 596.98 |
| 100 day SMA | 653.02 | 654.53 | 656.08 |
| 150 day SMA | 704.64 | 706.59 | 708.76 |
| 200 day SMA | 762.5 | 764.15 | 765.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.