Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 783.98 and 804.38
| Daily Target 1 | 768.25 |
| Daily Target 2 | 779.3 |
| Daily Target 3 | 788.65 |
| Daily Target 4 | 799.7 |
| Daily Target 5 | 809.05 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 790.35 (1.84%) | 779.85 | 777.60 - 798.00 | 0.3826 times | Mon 20 April 2026 | 776.10 (2.01%) | 775.70 | 745.90 - 777.80 | 0.2786 times | Fri 17 April 2026 | 760.80 (2.99%) | 736.95 | 736.95 - 769.00 | 0.8891 times | Thu 16 April 2026 | 738.70 (-0.05%) | 784.95 | 734.00 - 785.00 | 1.5387 times | Wed 15 April 2026 | 739.05 (-0.91%) | 747.25 | 735.60 - 759.75 | 0.7416 times | Mon 13 April 2026 | 745.85 (3.2%) | 710.00 | 692.55 - 752.00 | 0.2209 times | Fri 10 April 2026 | 722.75 (3%) | 713.75 | 705.65 - 728.00 | 0.2648 times | Thu 09 April 2026 | 701.70 (-2.22%) | 718.20 | 698.00 - 718.25 | 0.1083 times | Wed 08 April 2026 | 717.65 (3.89%) | 721.80 | 701.05 - 735.45 | 5.3889 times | Tue 07 April 2026 | 690.80 (0.11%) | 701.90 | 682.05 - 703.05 | 0.1863 times | Mon 06 April 2026 | 690.05 (0.26%) | 687.00 | 673.20 - 695.00 | 0.4197 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 768.13 and 820.23
| Weekly Target 1 | 725.98 |
| Weekly Target 2 | 758.17 |
| Weekly Target 3 | 778.08333333333 |
| Weekly Target 4 | 810.27 |
| Weekly Target 5 | 830.18 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 790.35 (3.88%) | 775.70 | 745.90 - 798.00 | 0.1005 times | Fri 17 April 2026 | 760.80 (5.26%) | 710.00 | 692.55 - 785.00 | 0.5152 times | Fri 10 April 2026 | 722.75 (5.01%) | 687.00 | 673.20 - 735.45 | 0.9677 times | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 0.4844 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 6.1577 times | Fri 20 March 2026 | 643.60 (-1.48%) | 650.00 | 634.95 - 693.80 | 0.212 times | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.1845 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.3325 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.8289 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2167 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.1058 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 718.08 and 870.28
| Monthly Target 1 | 592.52 |
| Monthly Target 2 | 691.43 |
| Monthly Target 3 | 744.71666666667 |
| Monthly Target 4 | 843.63 |
| Monthly Target 5 | 896.92 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 790.35 (21.43%) | 662.45 | 645.80 - 798.00 | 0.6471 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.5777 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.864 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.1371 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.2259 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3962 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3896 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.7032 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.616 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.4432 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.3977 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 761 |
| 12 day DMA | 730.17 |
| 20 day DMA | 701.44 |
| 35 day DMA | 689.61 |
| 50 day DMA | 712.48 |
| 100 day DMA | 781.04 |
| 150 day DMA | 837.61 |
| 200 day DMA | 881.34 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.92 | 752.2 | 740.25 |
| 12 day EMA | 736.69 | 726.94 | 718.01 |
| 20 day EMA | 720.74 | 713.42 | 706.82 |
| 35 day EMA | 718.26 | 714.02 | 710.37 |
| 50 day EMA | 720.5 | 717.65 | 715.27 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761 | 752.1 | 741.43 |
| 12 day SMA | 730.17 | 720.32 | 709.88 |
| 20 day SMA | 701.44 | 696.23 | 689.9 |
| 35 day SMA | 689.61 | 687.87 | 687.11 |
| 50 day SMA | 712.48 | 712.29 | 711.58 |
| 100 day SMA | 781.04 | 782.13 | 783.61 |
| 150 day SMA | 837.61 | 838.41 | 839.31 |
| 200 day SMA | 881.34 | 883.03 | 884.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.