Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 579.28 and 601.83
| Daily Target 1 | 563.07 |
| Daily Target 2 | 572.93 |
| Daily Target 3 | 585.61666666667 |
| Daily Target 4 | 595.48 |
| Daily Target 5 | 608.17 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 582.80 (0.76%) | 579.90 | 575.75 - 598.30 | 0.9786 times | Mon 12 October 2026 | 578.40 (1.6%) | 553.60 | 548.80 - 580.45 | 1.4795 times | Tue 06 October 2026 | 569.30 (-0.38%) | 573.00 | 566.00 - 576.30 | 0.3382 times | Mon 05 October 2026 | 571.50 (0.47%) | 571.00 | 561.45 - 581.80 | 0.3989 times | Thu 01 October 2026 | 568.85 (0.85%) | 574.95 | 552.75 - 575.80 | 0.6923 times | Tue 29 September 2026 | 564.05 (-3.42%) | 581.75 | 558.00 - 585.55 | 0.7619 times | Mon 28 September 2026 | 584.00 (-2.45%) | 591.85 | 581.00 - 595.00 | 1.8278 times | Fri 25 September 2026 | 598.65 (-1.16%) | 609.90 | 595.60 - 609.90 | 0.3731 times | Thu 24 September 2026 | 605.70 (-1.68%) | 614.05 | 599.50 - 615.55 | 2.6023 times | Wed 23 September 2026 | 616.05 (-0.07%) | 614.45 | 614.45 - 624.00 | 0.5473 times | Tue 22 September 2026 | 616.50 (1.31%) | 608.75 | 605.80 - 620.10 | 0.5649 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 565.8 and 615.3
| Weekly Target 1 | 527.13 |
| Weekly Target 2 | 554.97 |
| Weekly Target 3 | 576.63333333333 |
| Weekly Target 4 | 604.47 |
| Weekly Target 5 | 626.13 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 582.80 (2.37%) | 553.60 | 548.80 - 598.30 | 0.2572 times | Tue 06 October 2026 | 569.30 (0.08%) | 571.00 | 561.45 - 581.80 | 0.0771 times | Thu 01 October 2026 | 568.85 (-4.98%) | 591.85 | 552.75 - 595.00 | 0.3434 times | Fri 25 September 2026 | 598.65 (-3.65%) | 624.20 | 595.60 - 629.00 | 0.4685 times | Fri 18 September 2026 | 621.35 (-2.75%) | 641.35 | 599.10 - 645.75 | 0.3298 times | Fri 11 September 2026 | 638.90 (-8.2%) | 701.95 | 629.20 - 715.00 | 0.5819 times | Fri 04 September 2026 | 696.00 (8.23%) | 639.25 | 622.75 - 735.00 | 4.0285 times | Fri 28 August 2026 | 643.10 (0.59%) | 639.30 | 628.75 - 671.20 | 1.3296 times | Fri 21 August 2026 | 639.30 (7.97%) | 596.60 | 576.05 - 642.80 | 1.0293 times | Fri 14 August 2026 | 592.10 (1.6%) | 581.05 | 581.00 - 619.30 | 1.5546 times | Fri 07 August 2026 | 582.75 (0.49%) | 580.40 | 564.80 - 592.00 | 2.573 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 565.8 and 615.3
| Monthly Target 1 | 527.13 |
| Monthly Target 2 | 554.97 |
| Monthly Target 3 | 576.63333333333 |
| Monthly Target 4 | 604.47 |
| Monthly Target 5 | 626.13 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 582.80 (3.32%) | 574.95 | 548.80 - 598.30 | 0.065 times | Tue 29 September 2026 | 564.05 (-14%) | 664.25 | 558.00 - 735.00 | 0.8905 times | Mon 31 August 2026 | 655.90 (13.11%) | 580.40 | 564.80 - 671.20 | 1.0541 times | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.5376 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.0888 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.4845 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.5671 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 1.9926 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.6679 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.652 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 0.9476 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 574.17 |
| 12 day DMA | 588.7 |
| 20 day DMA | 609.25 |
| 35 day DMA | 626.61 |
| 50 day DMA | 613.4 |
| 100 day DMA | 605.19 |
| 150 day DMA | 641.85 |
| 200 day DMA | 684.92 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.54 | 576.41 | 575.41 |
| 12 day EMA | 589.53 | 590.75 | 592.99 |
| 20 day EMA | 600.24 | 602.08 | 604.57 |
| 35 day EMA | 601.69 | 602.8 | 604.24 |
| 50 day EMA | 603.71 | 604.56 | 605.63 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.17 | 570.42 | 571.54 |
| 12 day SMA | 588.7 | 591.91 | 595.54 |
| 20 day SMA | 609.25 | 614.13 | 620.01 |
| 35 day SMA | 626.61 | 626.91 | 627.3 |
| 50 day SMA | 613.4 | 612.62 | 611.56 |
| 100 day SMA | 605.19 | 606.32 | 607.72 |
| 150 day SMA | 641.85 | 642.83 | 643.97 |
| 200 day SMA | 684.92 | 686.43 | 687.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.