Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 736.2 and 746.6
| Daily Target 1 | 727.88 |
| Daily Target 2 | 734.12 |
| Daily Target 3 | 738.28333333333 |
| Daily Target 4 | 744.52 |
| Daily Target 5 | 748.68 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.35 (0.1%) | 739.70 | 732.05 - 742.45 | 0.7016 times | Thu 19 February 2026 | 739.60 (-0.13%) | 740.60 | 735.65 - 744.10 | 1.5746 times | Wed 18 February 2026 | 740.55 (-0.3%) | 742.80 | 732.40 - 743.50 | 1.0722 times | Tue 17 February 2026 | 742.75 (-0.64%) | 747.55 | 740.00 - 752.50 | 1.5372 times | Mon 16 February 2026 | 747.55 (-2.1%) | 756.20 | 744.00 - 756.80 | 1.8326 times | Fri 13 February 2026 | 763.60 (-4.06%) | 794.85 | 760.00 - 795.60 | 1.1464 times | Thu 12 February 2026 | 795.95 (-0.77%) | 799.85 | 781.95 - 799.85 | 0.3192 times | Wed 11 February 2026 | 802.10 (0.07%) | 799.60 | 794.00 - 806.00 | 0.1697 times | Tue 10 February 2026 | 801.55 (-0.78%) | 808.90 | 791.30 - 809.90 | 0.8217 times | Mon 09 February 2026 | 807.85 (6.07%) | 762.55 | 762.55 - 811.05 | 0.8249 times | Fri 06 February 2026 | 761.60 (-1.23%) | 770.05 | 755.00 - 779.25 | 34.3327 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 723.83 and 748.58
| Weekly Target 1 | 718.32 |
| Weekly Target 2 | 729.33 |
| Weekly Target 3 | 743.06666666667 |
| Weekly Target 4 | 754.08 |
| Weekly Target 5 | 767.82 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2445 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.1194 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.4082 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.9825 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 3.8279 times | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.1189 times | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 0.6422 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.1895 times | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 0.9202 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 0.5466 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.3301 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 682.55 and 775.7
| Monthly Target 1 | 663.28 |
| Monthly Target 2 | 701.82 |
| Monthly Target 3 | 756.43333333333 |
| Monthly Target 4 | 794.97 |
| Monthly Target 5 | 849.58 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.35 (-1.56%) | 768.60 | 717.90 - 811.05 | 0.8064 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 3.0474 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.7481 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.565 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.5556 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.0028 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.8784 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.632 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.5671 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.1972 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.1868 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 742.16 |
| 12 day DMA | 767.88 |
| 20 day DMA | 761.4 |
| 35 day DMA | 795.54 |
| 50 day DMA | 819.66 |
| 100 day DMA | 878.73 |
| 150 day DMA | 910.3 |
| 200 day DMA | 962.87 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.62 | 749.76 | 754.84 |
| 12 day EMA | 759.36 | 762.82 | 767.04 |
| 20 day EMA | 770.24 | 773.39 | 776.95 |
| 35 day EMA | 793.06 | 796.16 | 799.49 |
| 50 day EMA | 816.4 | 819.5 | 822.76 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.16 | 746.81 | 758.08 |
| 12 day SMA | 767.88 | 772.39 | 775.8 |
| 20 day SMA | 761.4 | 762.42 | 764.47 |
| 35 day SMA | 795.54 | 800 | 804.14 |
| 50 day SMA | 819.66 | 822.42 | 824.74 |
| 100 day SMA | 878.73 | 880.52 | 882.29 |
| 150 day SMA | 910.3 | 912.64 | 914.94 |
| 200 day SMA | 962.87 | 964.26 | 965.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.