Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade Strong Daily Stock price targets for Brigade 532929 are 1083.35 and 1146.5 | Daily Target 1 | 1032.42 | | Daily Target 2 | 1071.13 | | Daily Target 3 | 1095.5666666667 | | Daily Target 4 | 1134.28 | | Daily Target 5 | 1158.72 |
Daily price and volume Brigade
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1109.85 (4.24%) |
1070.00 |
1056.85 - 1120.00 |
2.0711 times |
Thu 15 May 2025 |
1064.70 (-2.45%) |
1103.50 |
1049.65 - 1109.00 |
1.7186 times |
Wed 14 May 2025 |
1091.45 (1.08%) |
1086.00 |
1069.10 - 1103.95 |
0.8039 times |
Tue 13 May 2025 |
1079.75 (3.78%) |
1027.25 |
1027.25 - 1086.20 |
1.4099 times |
Mon 12 May 2025 |
1040.45 (2.45%) |
1025.05 |
1025.05 - 1044.75 |
0.2311 times |
Fri 09 May 2025 |
1015.60 (1.68%) |
968.75 |
968.75 - 1021.00 |
0.7727 times |
Thu 08 May 2025 |
998.80 (-1.74%) |
1009.65 |
987.60 - 1021.55 |
0.2374 times |
Wed 07 May 2025 |
1016.45 (1.79%) |
991.60 |
986.20 - 1030.00 |
0.5567 times |
Tue 06 May 2025 |
998.60 (-2.04%) |
1026.95 |
993.05 - 1027.00 |
0.7501 times |
Mon 05 May 2025 |
1019.35 (3.18%) |
988.45 |
985.55 - 1024.10 |
1.4483 times |
Fri 02 May 2025 |
987.90 (-3.99%) |
1009.50 |
983.85 - 1020.90 |
0.8076 times |
Weekly price and charts Brigade Strong weekly Stock price targets for Brigade 532929 are 1067.45 and 1162.4 | Weekly Target 1 | 990.02 | | Weekly Target 2 | 1049.93 | | Weekly Target 3 | 1084.9666666667 | | Weekly Target 4 | 1144.88 | | Weekly Target 5 | 1179.92 |
Weekly price and volumes for Brigade
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1109.85 (9.28%) |
1025.05 |
1025.05 - 1120.00 |
0.2678 times |
Fri 09 May 2025 |
1015.60 (2.8%) |
988.45 |
968.75 - 1030.00 |
0.1617 times |
Fri 02 May 2025 |
987.90 (-3.42%) |
1008.05 |
983.85 - 1042.85 |
0.1243 times |
Fri 25 April 2025 |
1022.85 (3.78%) |
996.80 |
979.55 - 1097.95 |
0.1443 times |
Thu 17 April 2025 |
985.60 (5.64%) |
933.00 |
933.00 - 992.95 |
0.0862 times |
Fri 11 April 2025 |
932.95 (-1.76%) |
920.05 |
903.25 - 939.80 |
0.1431 times |
Fri 04 April 2025 |
949.70 (-2.79%) |
978.05 |
944.65 - 1000.10 |
0.2629 times |
Fri 28 March 2025 |
977.00 (1.23%) |
983.15 |
965.00 - 1059.10 |
0.6149 times |
Fri 21 March 2025 |
965.10 (1.45%) |
969.90 |
921.30 - 985.00 |
8.0608 times |
Thu 13 March 2025 |
951.30 (-0.49%) |
958.10 |
925.00 - 980.00 |
0.1338 times |
Fri 07 March 2025 |
955.95 (0.45%) |
945.75 |
914.20 - 996.20 |
0.1943 times |
Monthly price and charts Brigade Strong monthly Stock price targets for Brigade 532929 are 1039.3 and 1190.55 | Monthly Target 1 | 914.95 | | Monthly Target 2 | 1012.4 | | Monthly Target 3 | 1066.2 | | Monthly Target 4 | 1163.65 | | Monthly Target 5 | 1217.45 |
Monthly price and volumes Brigade
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1109.85 (7.86%) |
1009.50 |
968.75 - 1120.00 |
0.2188 times |
Wed 30 April 2025 |
1029.00 (5.32%) |
978.05 |
903.25 - 1097.95 |
0.3423 times |
Fri 28 March 2025 |
977.00 (2.66%) |
945.75 |
914.20 - 1059.10 |
4.2441 times |
Fri 28 February 2025 |
951.65 (-18.67%) |
1140.50 |
934.70 - 1225.00 |
0.333 times |
Fri 31 January 2025 |
1170.05 (-5.87%) |
1239.05 |
985.05 - 1319.20 |
0.5388 times |
Tue 31 December 2024 |
1243.05 (0.42%) |
1259.95 |
1216.95 - 1340.00 |
0.5262 times |
Fri 29 November 2024 |
1237.85 (5.52%) |
1269.95 |
1049.00 - 1300.00 |
0.5435 times |
Thu 31 October 2024 |
1173.05 (-17.26%) |
1439.90 |
1134.35 - 1439.90 |
0.4731 times |
Mon 30 September 2024 |
1417.75 (17.57%) |
1223.60 |
1203.90 - 1450.00 |
0.77 times |
Fri 30 August 2024 |
1205.90 (-4.01%) |
1266.00 |
1091.55 - 1282.50 |
2.0101 times |
Wed 31 July 2024 |
1256.30 (-6.99%) |
1351.35 |
1175.00 - 1430.00 |
1.0281 times |
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value | | 5 day DMA | 1077.24 | | 12 day DMA | 1037.66 | | 20 day DMA | 1027.97 | | 35 day DMA | 997.64 | | 50 day DMA | 987.46 | | 100 day DMA | 1069.76 | | 150 day DMA | 1127.21 | | 200 day DMA | 1155.01 | EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.37 | 1059.63 | 1057.1 | | 12 day EMA | 1048.76 | 1037.66 | 1032.75 | | 20 day EMA | 1031.17 | 1022.89 | 1018.49 | | 35 day EMA | 1013.94 | 1008.29 | 1004.97 | | 50 day EMA | 997.79 | 993.22 | 990.3 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.24 | 1058.39 | 1045.21 | | 12 day SMA | 1037.66 | 1029.6 | 1026.27 | | 20 day SMA | 1027.97 | 1021.06 | 1014.47 | | 35 day SMA | 997.64 | 992.7 | 989.46 | | 50 day SMA | 987.46 | 985.58 | 984.74 | | 100 day SMA | 1069.76 | 1071.03 | 1073.19 | | 150 day SMA | 1127.21 | 1128.77 | 1130.6 | | 200 day SMA | 1155.01 | 1155.94 | 1156.92 |
|
|
