Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade Strong Daily Stock price targets for Brigade 532929 are 881.48 and 924.83 | Daily Target 1 | 847.4 | | Daily Target 2 | 872.2 | | Daily Target 3 | 890.75 | | Daily Target 4 | 915.55 | | Daily Target 5 | 934.1 |
Daily price and volume Brigade
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
897.00 (4.16%) |
865.95 |
865.95 - 909.30 |
1.1506 times |
Mon 24 November 2025 |
861.15 (-4.18%) |
899.00 |
849.10 - 899.20 |
6.8644 times |
Fri 21 November 2025 |
898.75 (-2.72%) |
919.90 |
897.10 - 929.90 |
0.1689 times |
Thu 20 November 2025 |
923.90 (-0.15%) |
941.85 |
916.00 - 941.85 |
0.1655 times |
Tue 18 November 2025 |
925.30 (-2.2%) |
955.75 |
923.95 - 955.75 |
0.2261 times |
Mon 17 November 2025 |
946.10 (0.23%) |
943.10 |
940.85 - 959.45 |
0.0906 times |
Fri 14 November 2025 |
943.95 (-0.74%) |
945.45 |
939.15 - 953.65 |
0.2449 times |
Thu 13 November 2025 |
951.00 (-0.82%) |
955.40 |
942.00 - 965.85 |
0.8315 times |
Wed 12 November 2025 |
958.90 (-0.87%) |
972.00 |
954.15 - 976.65 |
0.12 times |
Tue 11 November 2025 |
967.35 (-0.99%) |
977.00 |
957.30 - 982.80 |
0.1374 times |
Mon 10 November 2025 |
977.05 (-0.12%) |
971.60 |
971.60 - 993.35 |
0.1801 times |
Weekly price and charts Brigade Strong weekly Stock price targets for Brigade 532929 are 842.95 and 903.15 | Weekly Target 1 | 824.93 | | Weekly Target 2 | 860.97 | | Weekly Target 3 | 885.13333333333 | | Weekly Target 4 | 921.17 | | Weekly Target 5 | 945.33 |
Weekly price and volumes for Brigade
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
897.00 (-0.19%) |
899.00 |
849.10 - 909.30 |
2.9837 times |
Fri 21 November 2025 |
898.75 (-4.79%) |
943.10 |
897.10 - 959.45 |
0.2424 times |
Fri 14 November 2025 |
943.95 (-3.51%) |
971.60 |
939.15 - 993.35 |
0.5636 times |
Fri 07 November 2025 |
978.25 (-5.85%) |
1039.05 |
972.10 - 1059.20 |
0.6811 times |
Fri 31 October 2025 |
1039.05 (4.34%) |
1003.65 |
999.65 - 1068.75 |
1.0736 times |
Thu 23 October 2025 |
995.85 (1.5%) |
983.60 |
967.40 - 1008.75 |
0.3235 times |
Fri 17 October 2025 |
981.10 (4.07%) |
936.85 |
909.45 - 989.25 |
1.1013 times |
Fri 10 October 2025 |
942.70 (5.18%) |
905.00 |
883.70 - 959.00 |
1.8807 times |
Fri 03 October 2025 |
896.30 (-0.94%) |
909.30 |
881.00 - 910.75 |
0.4996 times |
Fri 26 September 2025 |
904.80 (-3.37%) |
959.75 |
900.50 - 959.75 |
0.6505 times |
Fri 19 September 2025 |
936.35 (-0.9%) |
957.95 |
930.00 - 994.85 |
0.6905 times |
Monthly price and charts Brigade Strong monthly Stock price targets for Brigade 532929 are 768 and 978.1 | Monthly Target 1 | 725 | | Monthly Target 2 | 811 | | Monthly Target 3 | 935.1 | | Monthly Target 4 | 1021.1 | | Monthly Target 5 | 1145.2 |
Monthly price and volumes Brigade
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
897.00 (-13.67%) |
1039.05 |
849.10 - 1059.20 |
0.7634 times |
Fri 31 October 2025 |
1039.05 (15.96%) |
897.55 |
883.70 - 1068.75 |
0.7873 times |
Tue 30 September 2025 |
896.05 (-2.87%) |
916.55 |
881.00 - 994.85 |
1.4211 times |
Fri 29 August 2025 |
922.50 (-8.49%) |
1003.70 |
894.35 - 1014.25 |
1.2447 times |
Thu 31 July 2025 |
1008.05 (-9.18%) |
1106.65 |
952.60 - 1141.80 |
0.8956 times |
Mon 30 June 2025 |
1109.95 (1.24%) |
1080.20 |
1080.20 - 1332.35 |
0.8037 times |
Fri 30 May 2025 |
1096.40 (6.55%) |
1009.50 |
968.75 - 1127.00 |
0.2794 times |
Wed 30 April 2025 |
1029.00 (5.32%) |
978.05 |
903.25 - 1097.95 |
0.2648 times |
Fri 28 March 2025 |
977.00 (2.66%) |
945.75 |
914.20 - 1059.10 |
3.2826 times |
Fri 28 February 2025 |
951.65 (-18.67%) |
1140.50 |
934.70 - 1225.00 |
0.2575 times |
Fri 31 January 2025 |
1170.05 (-5.87%) |
1239.05 |
985.05 - 1319.20 |
0.4167 times |
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value | | 5 day DMA | 901.22 | | 12 day DMA | 935.73 | | 20 day DMA | 972.12 | | 35 day DMA | 957.96 | | 50 day DMA | 949.34 | | 100 day DMA | 978.87 | | 150 day DMA | 1020.23 | | 200 day DMA | 1016.93 | EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.51 | 903.76 | 925.06 | | 12 day EMA | 929.7 | 935.64 | 949.18 | | 20 day EMA | 944.29 | 949.27 | 958.54 | | 35 day EMA | 947.94 | 950.94 | 956.23 | | 50 day EMA | 941.75 | 943.58 | 946.94 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 901.22 | 911.04 | 927.6 | | 12 day SMA | 935.73 | 943.74 | 956.94 | | 20 day SMA | 972.12 | 977.07 | 983 | | 35 day SMA | 957.96 | 957.93 | 958.69 | | 50 day SMA | 949.34 | 949.48 | 950.46 | | 100 day SMA | 978.87 | 981 | 983.67 | | 150 day SMA | 1020.23 | 1020.47 | 1020.78 | | 200 day SMA | 1016.93 | 1017.79 | 1019.06 |
|
|
