Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade Strong Daily Stock price targets for Brigade 532929 are 1058.05 and 1091.95 | Daily Target 1 | 1030.47 | | Daily Target 2 | 1051.73 | | Daily Target 3 | 1064.3666666667 | | Daily Target 4 | 1085.63 | | Daily Target 5 | 1098.27 |
Daily price and volume Brigade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1073.00 (2.04%) |
1065.85 |
1043.10 - 1077.00 |
2.3301 times |
Thu 03 July 2025 |
1051.50 (-0.61%) |
1074.20 |
1046.65 - 1074.20 |
0.5952 times |
Wed 02 July 2025 |
1057.95 (-3.4%) |
1095.15 |
1055.50 - 1109.30 |
1.7149 times |
Tue 01 July 2025 |
1095.15 (-1.33%) |
1106.65 |
1088.35 - 1114.70 |
1.2024 times |
Mon 30 June 2025 |
1109.95 (-0.03%) |
1129.65 |
1104.90 - 1129.65 |
0.564 times |
Fri 27 June 2025 |
1110.25 (-1.59%) |
1128.55 |
1105.10 - 1141.85 |
1.1379 times |
Thu 26 June 2025 |
1128.20 (-2.48%) |
1174.95 |
1125.65 - 1174.95 |
0.6482 times |
Wed 25 June 2025 |
1156.85 (0.97%) |
1147.55 |
1136.15 - 1160.00 |
0.4215 times |
Tue 24 June 2025 |
1145.75 (0.18%) |
1169.60 |
1138.50 - 1173.05 |
0.9054 times |
Mon 23 June 2025 |
1143.70 (0.88%) |
1125.90 |
1125.90 - 1155.20 |
0.4803 times |
Thu 19 June 2025 |
1133.75 (-3.16%) |
1160.10 |
1126.35 - 1170.00 |
0.6781 times |
Weekly price and charts Brigade Strong weekly Stock price targets for Brigade 532929 are 1014.78 and 1101.33 | Weekly Target 1 | 995.37 | | Weekly Target 2 | 1034.18 | | Weekly Target 3 | 1081.9166666667 | | Weekly Target 4 | 1120.73 | | Weekly Target 5 | 1168.47 |
Weekly price and volumes for Brigade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1073.00 (-3.36%) |
1129.65 |
1043.10 - 1129.65 |
1.0375 times |
Fri 27 June 2025 |
1110.25 (-2.07%) |
1125.90 |
1105.10 - 1174.95 |
0.5819 times |
Thu 19 June 2025 |
1133.75 (-4.4%) |
1176.15 |
1126.35 - 1208.45 |
0.4212 times |
Fri 13 June 2025 |
1185.90 (-7.18%) |
1299.60 |
1152.00 - 1299.60 |
0.9521 times |
Fri 06 June 2025 |
1277.60 (16.53%) |
1080.20 |
1080.20 - 1332.35 |
4.475 times |
Fri 30 May 2025 |
1096.40 (0.68%) |
1095.65 |
1069.00 - 1117.40 |
0.2849 times |
Fri 23 May 2025 |
1088.95 (-1.88%) |
1110.10 |
1086.05 - 1127.00 |
0.6089 times |
Fri 16 May 2025 |
1109.85 (9.28%) |
1025.05 |
1025.05 - 1120.00 |
0.7923 times |
Fri 09 May 2025 |
1015.60 (2.8%) |
988.45 |
968.75 - 1030.00 |
0.4785 times |
Fri 02 May 2025 |
987.90 (-3.42%) |
1008.05 |
983.85 - 1042.85 |
0.3678 times |
Fri 25 April 2025 |
1022.85 (3.78%) |
996.80 |
979.55 - 1097.95 |
0.4269 times |
Monthly price and charts Brigade Strong monthly Stock price targets for Brigade 532929 are 1022.25 and 1093.85 | Monthly Target 1 | 1005.33 | | Monthly Target 2 | 1039.17 | | Monthly Target 3 | 1076.9333333333 | | Monthly Target 4 | 1110.77 | | Monthly Target 5 | 1148.53 |
Monthly price and volumes Brigade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1073.00 (-3.33%) |
1106.65 |
1043.10 - 1114.70 |
0.1763 times |
Mon 30 June 2025 |
1109.95 (1.24%) |
1080.20 |
1080.20 - 1332.35 |
1.215 times |
Fri 30 May 2025 |
1096.40 (6.55%) |
1009.50 |
968.75 - 1127.00 |
0.4224 times |
Wed 30 April 2025 |
1029.00 (5.32%) |
978.05 |
903.25 - 1097.95 |
0.4003 times |
Fri 28 March 2025 |
977.00 (2.66%) |
945.75 |
914.20 - 1059.10 |
4.9627 times |
Fri 28 February 2025 |
951.65 (-18.67%) |
1140.50 |
934.70 - 1225.00 |
0.3893 times |
Fri 31 January 2025 |
1170.05 (-5.87%) |
1239.05 |
985.05 - 1319.20 |
0.63 times |
Tue 31 December 2024 |
1243.05 (0.42%) |
1259.95 |
1216.95 - 1340.00 |
0.6153 times |
Fri 29 November 2024 |
1237.85 (5.52%) |
1269.95 |
1049.00 - 1300.00 |
0.6355 times |
Thu 31 October 2024 |
1173.05 (-17.26%) |
1439.90 |
1134.35 - 1439.90 |
0.5532 times |
Mon 30 September 2024 |
1417.75 (17.57%) |
1223.60 |
1203.90 - 1450.00 |
0.9004 times |
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value | | 5 day DMA | 1077.51 | | 12 day DMA | 1114.73 | | 20 day DMA | 1157.22 | | 35 day DMA | 1146.1 | | 50 day DMA | 1111.07 | | 100 day DMA | 1056.7 | | 150 day DMA | 1105.78 | | 200 day DMA | 1146.86 | EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.75 | 1081.62 | 1096.68 | | 12 day EMA | 1109.08 | 1115.64 | 1127.3 | | 20 day EMA | 1123.92 | 1129.28 | 1137.46 | | 35 day EMA | 1115.46 | 1117.96 | 1121.87 | | 50 day EMA | 1098.15 | 1099.18 | 1101.13 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.51 | 1084.96 | 1100.3 | | 12 day SMA | 1114.73 | 1123.39 | 1135.32 | | 20 day SMA | 1157.22 | 1166.7 | 1174.81 | | 35 day SMA | 1146.1 | 1145.86 | 1147 | | 50 day SMA | 1111.07 | 1110.29 | 1109.39 | | 100 day SMA | 1056.7 | 1056.9 | 1056.53 | | 150 day SMA | 1105.78 | 1106.18 | 1106.47 | | 200 day SMA | 1146.86 | 1147.81 | 1148.78 |
|
|
