Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade Strong Daily Stock price targets for Brigade 532929 are 920.28 and 946.08 | Daily Target 1 | 914.92 | | Daily Target 2 | 925.63 | | Daily Target 3 | 940.71666666667 | | Daily Target 4 | 951.43 | | Daily Target 5 | 966.52 |
Daily price and volume Brigade
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
936.35 (-1.96%) |
953.55 |
930.00 - 955.80 |
0.5568 times |
Thu 18 September 2025 |
955.10 (1.04%) |
950.20 |
948.05 - 963.25 |
0.3061 times |
Wed 17 September 2025 |
945.25 (-0.85%) |
953.35 |
937.50 - 964.20 |
0.5104 times |
Tue 16 September 2025 |
953.35 (-1.64%) |
994.85 |
943.00 - 994.85 |
0.666 times |
Mon 15 September 2025 |
969.25 (2.58%) |
957.95 |
945.05 - 972.00 |
0.4016 times |
Fri 12 September 2025 |
944.90 (1.14%) |
939.90 |
926.60 - 947.60 |
0.4231 times |
Thu 11 September 2025 |
934.25 (-0.23%) |
946.15 |
932.70 - 948.55 |
4.5051 times |
Wed 10 September 2025 |
936.40 (3.57%) |
910.05 |
905.00 - 939.80 |
1.0389 times |
Tue 09 September 2025 |
904.15 (-0.64%) |
918.00 |
901.60 - 926.10 |
0.7878 times |
Mon 08 September 2025 |
909.95 (-0.1%) |
925.00 |
906.50 - 930.85 |
0.8041 times |
Fri 05 September 2025 |
910.85 (-1.8%) |
925.20 |
909.05 - 931.75 |
14.836 times |
Weekly price and charts Brigade Strong weekly Stock price targets for Brigade 532929 are 900.75 and 965.6 | Weekly Target 1 | 888.88 | | Weekly Target 2 | 912.62 | | Weekly Target 3 | 953.73333333333 | | Weekly Target 4 | 977.47 | | Weekly Target 5 | 1018.58 |
Weekly price and volumes for Brigade
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
936.35 (-0.9%) |
957.95 |
930.00 - 994.85 |
0.3711 times |
Fri 12 September 2025 |
944.90 (3.74%) |
925.00 |
901.60 - 948.55 |
1.1491 times |
Fri 05 September 2025 |
910.85 (-1.26%) |
916.55 |
909.05 - 947.05 |
2.4589 times |
Fri 29 August 2025 |
922.50 (-4.05%) |
981.00 |
919.65 - 989.00 |
1.5394 times |
Fri 22 August 2025 |
961.40 (2.63%) |
946.15 |
934.75 - 973.05 |
0.9735 times |
Thu 14 August 2025 |
936.80 (-1.06%) |
956.35 |
894.35 - 1010.05 |
1.024 times |
Fri 08 August 2025 |
946.85 (-3.38%) |
999.85 |
940.00 - 999.95 |
0.2993 times |
Fri 01 August 2025 |
979.95 (-7.29%) |
1046.05 |
952.60 - 1054.00 |
0.7707 times |
Fri 25 July 2025 |
1057.05 (-4.83%) |
1112.05 |
1029.50 - 1133.95 |
0.719 times |
Fri 18 July 2025 |
1110.65 (4.39%) |
1075.00 |
1064.65 - 1141.80 |
0.6951 times |
Fri 11 July 2025 |
1063.90 (-0.85%) |
1075.00 |
1053.80 - 1125.05 |
0.3484 times |
Monthly price and charts Brigade Strong monthly Stock price targets for Brigade 532929 are 918.98 and 1012.23 | Monthly Target 1 | 851.02 | | Monthly Target 2 | 893.68 | | Monthly Target 3 | 944.26666666667 | | Monthly Target 4 | 986.93 | | Monthly Target 5 | 1037.52 |
Monthly price and volumes Brigade
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
936.35 (1.5%) |
916.55 |
901.60 - 994.85 |
1.3868 times |
Fri 29 August 2025 |
922.50 (-8.49%) |
1003.70 |
894.35 - 1014.25 |
1.3654 times |
Thu 31 July 2025 |
1008.05 (-9.18%) |
1106.65 |
952.60 - 1141.80 |
0.9824 times |
Mon 30 June 2025 |
1109.95 (1.24%) |
1080.20 |
1080.20 - 1332.35 |
0.8816 times |
Fri 30 May 2025 |
1096.40 (6.55%) |
1009.50 |
968.75 - 1127.00 |
0.3065 times |
Wed 30 April 2025 |
1029.00 (5.32%) |
978.05 |
903.25 - 1097.95 |
0.2904 times |
Fri 28 March 2025 |
977.00 (2.66%) |
945.75 |
914.20 - 1059.10 |
3.6008 times |
Fri 28 February 2025 |
951.65 (-18.67%) |
1140.50 |
934.70 - 1225.00 |
0.2825 times |
Fri 31 January 2025 |
1170.05 (-5.87%) |
1239.05 |
985.05 - 1319.20 |
0.4571 times |
Tue 31 December 2024 |
1243.05 (0.42%) |
1259.95 |
1216.95 - 1340.00 |
0.4465 times |
Fri 29 November 2024 |
1237.85 (5.52%) |
1269.95 |
1049.00 - 1300.00 |
0.4611 times |
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value | | 5 day DMA | 951.86 | | 12 day DMA | 935.61 | | 20 day DMA | 938.04 | | 35 day DMA | 950.78 | | 50 day DMA | 986.34 | | 100 day DMA | 1050.76 | | 150 day DMA | 1032.21 | | 200 day DMA | 1074.77 | EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 945.15 | 949.55 | 946.77 | | 12 day EMA | 942.46 | 943.57 | 941.48 | | 20 day EMA | 946.14 | 947.17 | 946.34 | | 35 day EMA | 967.01 | 968.82 | 969.63 | | 50 day EMA | 990.74 | 992.96 | 994.5 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.86 | 953.57 | 949.4 | | 12 day SMA | 935.61 | 935.36 | 932.85 | | 20 day SMA | 938.04 | 939.62 | 939.64 | | 35 day SMA | 950.78 | 952.13 | 953.73 | | 50 day SMA | 986.34 | 989.17 | 992.51 | | 100 day SMA | 1050.76 | 1051.64 | 1052.32 | | 150 day SMA | 1032.21 | 1033.72 | 1035.16 | | 200 day SMA | 1074.77 | 1076.05 | 1077.17 |
|
|
