Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade Strong Daily Stock price targets for Brigade 532929 are 1136.58 and 1182.98 | Daily Target 1 | 1101.68 | | Daily Target 2 | 1125.07 | | Daily Target 3 | 1148.0833333333 | | Daily Target 4 | 1171.47 | | Daily Target 5 | 1194.48 |
Daily price and volume Brigade
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1148.45 (1.31%) |
1133.55 |
1124.70 - 1171.10 |
0.6708 times |
Mon 18 November 2024 |
1133.60 (3.58%) |
1116.10 |
1097.05 - 1147.25 |
1.1678 times |
Thu 14 November 2024 |
1094.45 (1.98%) |
1049.00 |
1049.00 - 1099.90 |
1.5371 times |
Wed 13 November 2024 |
1073.25 (-4.34%) |
1144.45 |
1060.00 - 1144.45 |
0.9085 times |
Tue 12 November 2024 |
1122.00 (1.81%) |
1104.80 |
1104.80 - 1145.95 |
0.3354 times |
Mon 11 November 2024 |
1102.00 (-1.84%) |
1124.55 |
1093.65 - 1127.30 |
0.5623 times |
Fri 08 November 2024 |
1122.70 (-2.86%) |
1178.90 |
1116.00 - 1181.95 |
1.6377 times |
Thu 07 November 2024 |
1155.75 (-4.23%) |
1219.95 |
1147.10 - 1225.40 |
1.8009 times |
Wed 06 November 2024 |
1206.75 (-0.95%) |
1234.70 |
1200.00 - 1258.35 |
0.6192 times |
Tue 05 November 2024 |
1218.30 (3.1%) |
1204.95 |
1169.65 - 1223.05 |
0.7603 times |
Mon 04 November 2024 |
1181.70 (-5.07%) |
1239.10 |
1174.25 - 1239.10 |
1.0313 times |
Weekly price and charts Brigade Strong weekly Stock price targets for Brigade 532929 are 1122.75 and 1196.8 | Weekly Target 1 | 1064.82 | | Weekly Target 2 | 1106.63 | | Weekly Target 3 | 1138.8666666667 | | Weekly Target 4 | 1180.68 | | Weekly Target 5 | 1212.92 |
Weekly price and volumes for Brigade
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1148.45 (4.93%) |
1116.10 |
1097.05 - 1171.10 |
0.4523 times |
Thu 14 November 2024 |
1094.45 (-2.52%) |
1124.55 |
1049.00 - 1145.95 |
0.8225 times |
Fri 08 November 2024 |
1122.70 (-9.81%) |
1239.10 |
1116.00 - 1258.35 |
1.4391 times |
Fri 01 November 2024 |
1244.80 (5.49%) |
1160.00 |
1134.35 - 1300.00 |
1.0867 times |
Fri 25 October 2024 |
1180.00 (-7.66%) |
1288.25 |
1150.55 - 1307.70 |
0.9652 times |
Fri 18 October 2024 |
1277.95 (-1.31%) |
1284.05 |
1241.40 - 1345.00 |
0.6014 times |
Fri 11 October 2024 |
1294.85 (-5.39%) |
1380.00 |
1283.25 - 1409.85 |
1.0169 times |
Thu 03 October 2024 |
1368.55 (-3.28%) |
1400.00 |
1365.00 - 1439.90 |
1.228 times |
Fri 27 September 2024 |
1415.00 (6.17%) |
1332.80 |
1315.80 - 1450.00 |
1.5861 times |
Fri 20 September 2024 |
1332.80 (-0.18%) |
1349.15 |
1315.00 - 1375.65 |
0.8017 times |
Fri 13 September 2024 |
1335.15 (1.22%) |
1318.65 |
1298.00 - 1349.85 |
1.0446 times |
Monthly price and charts Brigade Strong monthly Stock price targets for Brigade 532929 are 973.23 and 1224.23 | Monthly Target 1 | 914.82 | | Monthly Target 2 | 1031.63 | | Monthly Target 3 | 1165.8166666667 | | Monthly Target 4 | 1282.63 | | Monthly Target 5 | 1416.82 |
Monthly price and volumes Brigade
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1148.45 (-2.1%) |
1269.95 |
1049.00 - 1300.00 |
0.3662 times |
Thu 31 October 2024 |
1173.05 (-17.26%) |
1439.90 |
1134.35 - 1439.90 |
0.4952 times |
Mon 30 September 2024 |
1417.75 (17.57%) |
1223.60 |
1203.90 - 1450.00 |
0.8059 times |
Fri 30 August 2024 |
1205.90 (-4.01%) |
1266.00 |
1091.55 - 1282.50 |
2.1039 times |
Wed 31 July 2024 |
1256.30 (-6.99%) |
1351.35 |
1175.00 - 1430.00 |
1.076 times |
Fri 28 June 2024 |
1350.65 (5.15%) |
1375.00 |
1159.05 - 1451.90 |
1.2516 times |
Fri 31 May 2024 |
1284.55 (24.59%) |
1033.95 |
994.80 - 1331.15 |
1.4472 times |
Tue 30 April 2024 |
1031.00 (10.19%) |
937.25 |
937.25 - 1092.65 |
0.9697 times |
Thu 28 March 2024 |
935.65 (-6.46%) |
1007.45 |
826.30 - 1027.05 |
0.7272 times |
Thu 29 February 2024 |
1000.25 (-2.47%) |
1036.15 |
937.70 - 1107.65 |
0.757 times |
Wed 31 January 2024 |
1025.55 (14.14%) |
899.95 |
864.05 - 1065.15 |
1.1866 times |
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value | | 5 day DMA | 1114.35 | | 12 day DMA | 1150.31 | | 20 day DMA | 1165.94 | | 35 day DMA | 1239.02 | | 50 day DMA | 1267.04 | | 100 day DMA | 1252.71 | | 150 day DMA | 1227.53 | | 200 day DMA | 1161.49 | EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1127.57 | 1117.13 | 1108.89 | | 12 day EMA | 1144.8 | 1144.14 | 1146.05 | | 20 day EMA | 1170.83 | 1173.19 | 1177.36 | | 35 day EMA | 1208.73 | 1212.28 | 1216.91 | | 50 day EMA | 1250.74 | 1254.91 | 1259.86 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1114.35 | 1105.06 | 1102.88 | | 12 day SMA | 1150.31 | 1152.36 | 1157.83 | | 20 day SMA | 1165.94 | 1171.56 | 1178.78 | | 35 day SMA | 1239.02 | 1244.63 | 1250.48 | | 50 day SMA | 1267.04 | 1270.08 | 1272.7 | | 100 day SMA | 1252.71 | 1255.13 | 1257.37 | | 150 day SMA | 1227.53 | 1226.46 | 1225.47 | | 200 day SMA | 1161.49 | 1160.79 | 1159.98 |
|
|
