Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril Strong Daily Stock price targets for Tril 532928 are 462.33 and 474.23 | Daily Target 1 | 459.33 | | Daily Target 2 | 465.32 | | Daily Target 3 | 471.23333333333 | | Daily Target 4 | 477.22 | | Daily Target 5 | 483.13 |
Daily price and volume Tril
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
471.30 (0.21%) |
477.15 |
465.25 - 477.15 |
1.1016 times |
Thu 03 July 2025 |
470.30 (0.2%) |
473.75 |
469.55 - 477.65 |
1.1351 times |
Wed 02 July 2025 |
469.35 (-0.45%) |
472.30 |
464.00 - 475.00 |
1.1035 times |
Tue 01 July 2025 |
471.45 (-3.6%) |
488.95 |
465.60 - 488.95 |
2.2891 times |
Mon 30 June 2025 |
489.05 (-0.36%) |
491.65 |
484.70 - 502.10 |
0.5384 times |
Fri 27 June 2025 |
490.80 (0.79%) |
487.00 |
485.00 - 498.00 |
1.2066 times |
Thu 26 June 2025 |
486.95 (-0.04%) |
492.65 |
484.00 - 497.15 |
0.4843 times |
Wed 25 June 2025 |
487.15 (-0.2%) |
486.60 |
485.90 - 495.00 |
0.8099 times |
Tue 24 June 2025 |
488.15 (-0.78%) |
502.75 |
485.25 - 505.00 |
0.7568 times |
Mon 23 June 2025 |
492.00 (3.78%) |
492.55 |
482.05 - 495.00 |
0.5746 times |
Thu 19 June 2025 |
474.10 (-2.68%) |
484.70 |
471.30 - 490.65 |
0.4599 times |
Weekly price and charts Tril Strong weekly Stock price targets for Tril 532928 are 448.6 and 486.7 | Weekly Target 1 | 441.03 | | Weekly Target 2 | 456.17 | | Weekly Target 3 | 479.13333333333 | | Weekly Target 4 | 494.27 | | Weekly Target 5 | 517.23 |
Weekly price and volumes for Tril
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
471.30 (-3.97%) |
491.65 |
464.00 - 502.10 |
0.9558 times |
Fri 27 June 2025 |
490.80 (3.52%) |
492.55 |
482.05 - 505.00 |
0.5939 times |
Thu 19 June 2025 |
474.10 (-4.64%) |
493.05 |
471.30 - 502.20 |
0.4165 times |
Fri 13 June 2025 |
497.15 (-3.63%) |
516.50 |
473.10 - 524.95 |
0.6719 times |
Fri 06 June 2025 |
515.90 (-0.9%) |
522.20 |
514.45 - 540.25 |
0.7964 times |
Fri 30 May 2025 |
520.60 (1.52%) |
513.70 |
509.00 - 534.95 |
1.0538 times |
Fri 23 May 2025 |
512.80 (1.66%) |
502.90 |
490.00 - 548.85 |
1.8448 times |
Fri 16 May 2025 |
504.45 (5.37%) |
502.65 |
492.00 - 525.00 |
1.1537 times |
Fri 09 May 2025 |
478.75 (-3.49%) |
496.00 |
462.00 - 514.95 |
1.4585 times |
Fri 02 May 2025 |
496.05 (-2.76%) |
504.80 |
482.00 - 531.35 |
1.0546 times |
Fri 25 April 2025 |
510.15 (-3.71%) |
535.35 |
508.25 - 575.00 |
2.5454 times |
Monthly price and charts Tril Strong monthly Stock price targets for Tril 532928 are 455.18 and 480.13 | Monthly Target 1 | 449.8 | | Monthly Target 2 | 460.55 | | Monthly Target 3 | 474.75 | | Monthly Target 4 | 485.5 | | Monthly Target 5 | 499.7 |
Monthly price and volumes Tril
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
471.30 (-3.63%) |
488.95 |
464.00 - 488.95 |
0.2882 times |
Mon 30 June 2025 |
489.05 (-6.06%) |
522.20 |
471.30 - 540.25 |
0.8466 times |
Fri 30 May 2025 |
520.60 (5.29%) |
494.40 |
462.00 - 548.85 |
1.877 times |
Wed 30 April 2025 |
494.45 (-7.74%) |
524.95 |
478.00 - 575.00 |
2.0409 times |
Fri 28 March 2025 |
535.95 (39.12%) |
404.20 |
355.15 - 540.05 |
1.6302 times |
Fri 28 February 2025 |
385.25 (-56.74%) |
808.05 |
363.60 - 927.00 |
1.4492 times |
Fri 31 January 2025 |
890.45 (-21.82%) |
1195.95 |
819.00 - 1300.45 |
0.6664 times |
Tue 31 December 2024 |
1139.00 (13.81%) |
1000.35 |
967.10 - 1200.00 |
0.3202 times |
Fri 29 November 2024 |
1000.80 (8.35%) |
944.00 |
836.05 - 1050.00 |
0.3841 times |
Thu 31 October 2024 |
923.70 (46.49%) |
626.20 |
618.85 - 923.70 |
0.497 times |
Mon 30 September 2024 |
630.55 (-15.08%) |
743.80 |
598.00 - 760.00 |
0.1746 times |
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value | | 5 day DMA | 474.29 | | 12 day DMA | 481.48 | | 20 day DMA | 491.47 | | 35 day DMA | 503.17 | | 50 day DMA | 502.4 | | 100 day DMA | 521.08 | | 150 day DMA | 699.94 | | 200 day DMA | 720.19 | EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.29 | 475.78 | 478.52 | | 12 day EMA | 482.09 | 484.05 | 486.55 | | 20 day EMA | 489.05 | 490.92 | 493.09 | | 35 day EMA | 496.28 | 497.75 | 499.37 | | 50 day EMA | 503.74 | 505.06 | 506.48 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.29 | 478.19 | 481.52 | | 12 day SMA | 481.48 | 483.13 | 485.15 | | 20 day SMA | 491.47 | 494.41 | 497.59 | | 35 day SMA | 503.17 | 503.93 | 505.04 | | 50 day SMA | 502.4 | 504.48 | 506.02 | | 100 day SMA | 521.08 | 525.35 | 529.21 | | 150 day SMA | 699.94 | 702.89 | 705.55 | | 200 day SMA | 720.19 | 721.44 | 722.72 |
|
|
