Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril Strong Daily Stock price targets for Tril 532928 are 502.13 and 514.98 | Daily Target 1 | 492.78 | | Daily Target 2 | 498.62 | | Daily Target 3 | 505.63333333333 | | Daily Target 4 | 511.47 | | Daily Target 5 | 518.48 |
Daily price and volume Tril
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
504.45 (1.27%) |
500.05 |
499.80 - 512.65 |
0.3002 times |
Thu 15 May 2025 |
498.10 (-2.14%) |
510.95 |
494.25 - 513.85 |
1.394 times |
Wed 14 May 2025 |
509.00 (-0.46%) |
519.60 |
505.00 - 523.15 |
0.8116 times |
Tue 13 May 2025 |
511.35 (1.73%) |
514.65 |
505.75 - 525.00 |
1.2516 times |
Mon 12 May 2025 |
502.65 (4.99%) |
502.65 |
492.00 - 502.65 |
0.6592 times |
Fri 09 May 2025 |
478.75 (-0.83%) |
462.00 |
462.00 - 480.90 |
1.364 times |
Thu 08 May 2025 |
482.75 (-2.02%) |
490.00 |
477.45 - 504.30 |
0.8128 times |
Wed 07 May 2025 |
492.70 (2.14%) |
462.35 |
462.35 - 500.35 |
0.6875 times |
Tue 06 May 2025 |
482.40 (-4.9%) |
512.15 |
481.90 - 514.95 |
1.5775 times |
Mon 05 May 2025 |
507.25 (2.26%) |
496.00 |
483.00 - 513.75 |
1.1416 times |
Fri 02 May 2025 |
496.05 (0.32%) |
494.40 |
482.00 - 505.95 |
0.6506 times |
Weekly price and charts Tril Strong weekly Stock price targets for Tril 532928 are 498.23 and 531.23 | Weekly Target 1 | 474.15 | | Weekly Target 2 | 489.3 | | Weekly Target 3 | 507.15 | | Weekly Target 4 | 522.3 | | Weekly Target 5 | 540.15 |
Weekly price and volumes for Tril
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
504.45 (5.37%) |
502.65 |
492.00 - 525.00 |
0.8991 times |
Fri 09 May 2025 |
478.75 (-3.49%) |
496.00 |
462.00 - 514.95 |
1.1366 times |
Fri 02 May 2025 |
496.05 (-2.76%) |
504.80 |
482.00 - 531.35 |
0.8219 times |
Fri 25 April 2025 |
510.15 (-3.71%) |
535.35 |
508.25 - 575.00 |
1.9836 times |
Thu 17 April 2025 |
529.80 (-2.65%) |
570.00 |
527.20 - 571.40 |
0.8648 times |
Fri 11 April 2025 |
544.20 (9.96%) |
489.95 |
478.00 - 544.20 |
0.806 times |
Fri 04 April 2025 |
494.90 (-7.66%) |
524.95 |
489.25 - 539.55 |
0.4698 times |
Fri 28 March 2025 |
535.95 (10.54%) |
499.70 |
488.20 - 540.05 |
1.0652 times |
Fri 21 March 2025 |
484.85 (29.38%) |
384.25 |
374.00 - 486.55 |
1.5124 times |
Thu 13 March 2025 |
374.75 (-11%) |
425.00 |
369.15 - 429.55 |
0.4407 times |
Fri 07 March 2025 |
421.05 (9.29%) |
404.20 |
355.15 - 432.45 |
0.8267 times |
Monthly price and charts Tril Strong monthly Stock price targets for Tril 532928 are 483.23 and 546.23 | Monthly Target 1 | 434.15 | | Monthly Target 2 | 469.3 | | Monthly Target 3 | 497.15 | | Monthly Target 4 | 532.3 | | Monthly Target 5 | 560.15 |
Monthly price and volumes Tril
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
504.45 (2.02%) |
494.40 |
462.00 - 525.00 |
1.1037 times |
Wed 30 April 2025 |
494.45 (-7.74%) |
524.95 |
478.00 - 575.00 |
2.4503 times |
Fri 28 March 2025 |
535.95 (39.12%) |
404.20 |
355.15 - 540.05 |
1.9572 times |
Fri 28 February 2025 |
385.25 (-56.74%) |
808.05 |
363.60 - 927.00 |
1.7399 times |
Fri 31 January 2025 |
890.45 (-21.82%) |
1195.95 |
819.00 - 1300.45 |
0.8001 times |
Tue 31 December 2024 |
1139.00 (13.81%) |
1000.35 |
967.10 - 1200.00 |
0.3845 times |
Fri 29 November 2024 |
1000.80 (8.35%) |
944.00 |
836.05 - 1050.00 |
0.4612 times |
Thu 31 October 2024 |
923.70 (46.49%) |
626.20 |
618.85 - 923.70 |
0.5967 times |
Mon 30 September 2024 |
630.55 (-15.08%) |
743.80 |
598.00 - 760.00 |
0.2097 times |
Fri 30 August 2024 |
742.50 (-0.38%) |
734.00 |
655.00 - 760.00 |
0.2967 times |
Wed 31 July 2024 |
745.30 (2.77%) |
740.00 |
680.20 - 814.00 |
1.0174 times |
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value | | 5 day DMA | 505.11 | | 12 day DMA | 496.66 | | 20 day DMA | 510.68 | | 35 day DMA | 505.6 | | 50 day DMA | 474.18 | | 100 day DMA | 720.08 | | 150 day DMA | 775.63 | | 200 day DMA | 756.79 | EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.04 | 500.83 | 502.19 | | 12 day EMA | 502.05 | 501.61 | 502.25 | | 20 day EMA | 501.4 | 501.08 | 501.39 | | 35 day EMA | 485.45 | 484.33 | 483.52 | | 50 day EMA | 470.25 | 468.85 | 467.66 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.11 | 499.97 | 496.9 | | 12 day SMA | 496.66 | 496.6 | 497.16 | | 20 day SMA | 510.68 | 513.82 | 516.12 | | 35 day SMA | 505.6 | 502.34 | 498.82 | | 50 day SMA | 474.18 | 472.2 | 469.95 | | 100 day SMA | 720.08 | 725.95 | 731.39 | | 150 day SMA | 775.63 | 776.48 | 777.47 | | 200 day SMA | 756.79 | 758.08 | 759.35 |
|
|
