Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 269.15 and 309.55
| Daily Target 1 | 236.48 |
| Daily Target 2 | 261.42 |
| Daily Target 3 | 276.88333333333 |
| Daily Target 4 | 301.82 |
| Daily Target 5 | 317.28 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 286.35 (15.35%) | 252.95 | 251.95 - 292.35 | 5.4549 times | Fri 06 February 2026 | 248.25 (-1.59%) | 250.45 | 244.50 - 252.90 | 0.2704 times | Thu 05 February 2026 | 252.25 (-1.37%) | 256.15 | 247.55 - 256.15 | 0.2784 times | Wed 04 February 2026 | 255.75 (3.65%) | 246.25 | 242.25 - 257.50 | 0.5908 times | Tue 03 February 2026 | 246.75 (7.19%) | 248.30 | 239.15 - 254.45 | 1.0843 times | Mon 02 February 2026 | 230.20 (-2.93%) | 237.15 | 224.30 - 237.15 | 0.4847 times | Sun 01 February 2026 | 237.15 (0.36%) | 237.35 | 232.05 - 242.85 | 0.4256 times | Fri 30 January 2026 | 236.30 (1.31%) | 233.15 | 226.40 - 237.70 | 0.5991 times | Thu 29 January 2026 | 233.25 (-3.64%) | 244.85 | 231.60 - 245.25 | 0.3712 times | Wed 28 January 2026 | 242.05 (3.91%) | 233.95 | 232.75 - 243.95 | 0.4404 times | Tue 27 January 2026 | 232.95 (0.26%) | 233.15 | 227.00 - 237.00 | 1.0435 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 269.15 and 309.55
| Weekly Target 1 | 236.48 |
| Weekly Target 2 | 261.42 |
| Weekly Target 3 | 276.88333333333 |
| Weekly Target 4 | 301.82 |
| Weekly Target 5 | 317.28 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 286.35 (15.35%) | 252.95 | 251.95 - 292.35 | 0.7856 times | Fri 06 February 2026 | 248.25 (5.06%) | 237.35 | 224.30 - 257.50 | 0.4514 times | Fri 30 January 2026 | 236.30 (1.7%) | 233.15 | 226.40 - 245.25 | 0.3534 times | Fri 23 January 2026 | 232.35 (-10.74%) | 260.65 | 230.85 - 261.65 | 0.4504 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.4952 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.8239 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.522 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.1844 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 1.9625 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 1.9713 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.6547 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 255.33 and 323.38
| Monthly Target 1 | 199.62 |
| Monthly Target 2 | 242.98 |
| Monthly Target 3 | 267.66666666667 |
| Monthly Target 4 | 311.03 |
| Monthly Target 5 | 335.72 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 286.35 (21.18%) | 237.35 | 224.30 - 292.35 | 0.7005 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.577 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.7565 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.8194 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2031 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3298 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.51 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3397 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2375 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.5265 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.5725 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 257.87 |
| 12 day DMA | 244.47 |
| 20 day DMA | 249.05 |
| 35 day DMA | 271.04 |
| 50 day DMA | 268.41 |
| 100 day DMA | 351.03 |
| 150 day DMA | 402.17 |
| 200 day DMA | 428.13 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.44 | 247.49 | 247.11 |
| 12 day EMA | 253.25 | 247.23 | 247.05 |
| 20 day EMA | 255.63 | 252.4 | 252.84 |
| 35 day EMA | 259.77 | 258.2 | 258.79 |
| 50 day EMA | 269.5 | 268.81 | 269.65 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.87 | 246.64 | 244.42 |
| 12 day SMA | 244.47 | 240.76 | 240.41 |
| 20 day SMA | 249.05 | 248.45 | 250.63 |
| 35 day SMA | 271.04 | 270.91 | 271.9 |
| 50 day SMA | 268.41 | 268.36 | 269.22 |
| 100 day SMA | 351.03 | 353.15 | 355.71 |
| 150 day SMA | 402.17 | 403.39 | 404.88 |
| 200 day SMA | 428.13 | 429.35 | 430.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.