Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 298.05 and 309.6
| Daily Target 1 | 288.67 |
| Daily Target 2 | 295.88 |
| Daily Target 3 | 300.21666666667 |
| Daily Target 4 | 307.43 |
| Daily Target 5 | 311.77 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 303.10 (2.71%) | 300.00 | 293.00 - 304.55 | 1.0882 times | Fri 24 July 2026 | 295.10 (0.46%) | 293.00 | 288.05 - 296.35 | 1.0252 times | Thu 23 July 2026 | 293.75 (-4.78%) | 306.20 | 293.00 - 307.35 | 1.2976 times | Wed 22 July 2026 | 308.50 (-2.48%) | 317.35 | 305.00 - 324.15 | 1.7485 times | Tue 21 July 2026 | 316.35 (-5.16%) | 309.90 | 309.85 - 322.50 | 2.2942 times | Mon 20 July 2026 | 333.55 (0.27%) | 331.65 | 321.50 - 334.35 | 0.5801 times | Fri 17 July 2026 | 332.65 (-0.64%) | 333.55 | 328.85 - 337.20 | 0.4452 times | Thu 16 July 2026 | 334.80 (-0.79%) | 337.60 | 331.55 - 343.00 | 0.6094 times | Wed 15 July 2026 | 337.45 (0.13%) | 337.55 | 334.05 - 340.95 | 0.3454 times | Tue 14 July 2026 | 337.00 (-2.91%) | 347.00 | 336.00 - 348.05 | 0.5662 times | Mon 13 July 2026 | 347.10 (0.74%) | 341.50 | 338.95 - 350.25 | 0.9646 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 298.05 and 309.6
| Weekly Target 1 | 288.67 |
| Weekly Target 2 | 295.88 |
| Weekly Target 3 | 300.21666666667 |
| Weekly Target 4 | 307.43 |
| Weekly Target 5 | 311.77 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 303.10 (2.71%) | 300.00 | 293.00 - 304.55 | 0.1752 times | Fri 24 July 2026 | 295.10 (-11.29%) | 331.65 | 288.05 - 334.35 | 1.1185 times | Fri 17 July 2026 | 332.65 (-3.45%) | 341.50 | 328.85 - 350.25 | 0.472 times | Fri 10 July 2026 | 344.55 (2.26%) | 343.45 | 319.15 - 347.50 | 0.5824 times | Fri 03 July 2026 | 336.95 (0.88%) | 335.25 | 326.85 - 364.70 | 2.3803 times | Thu 25 June 2026 | 334.00 (-6.63%) | 358.20 | 330.15 - 361.15 | 0.8397 times | Fri 19 June 2026 | 357.70 (13.43%) | 322.95 | 315.25 - 372.00 | 2.8592 times | Fri 12 June 2026 | 315.35 (-1.74%) | 315.40 | 299.55 - 323.55 | 0.4934 times | Fri 05 June 2026 | 320.95 (0.09%) | 320.70 | 305.85 - 326.20 | 0.5567 times | Fri 29 May 2026 | 320.65 (3.37%) | 315.65 | 312.05 - 329.55 | 0.5226 times | Fri 22 May 2026 | 310.20 (3.11%) | 298.00 | 287.40 - 318.75 | 0.8054 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 257.25 and 333.9
| Monthly Target 1 | 241.97 |
| Monthly Target 2 | 272.53 |
| Monthly Target 3 | 318.61666666667 |
| Monthly Target 4 | 349.18 |
| Monthly Target 5 | 395.27 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 303.10 (-13.72%) | 357.80 | 288.05 - 364.70 | 0.5867 times | Tue 30 June 2026 | 351.30 (9.56%) | 320.70 | 299.55 - 372.00 | 0.838 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.5278 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.2409 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.5436 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.2761 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.747 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 1.8687 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.2334 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1377 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2236 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 303.36 |
| 12 day DMA | 323.66 |
| 20 day DMA | 330.61 |
| 35 day DMA | 328.79 |
| 50 day DMA | 323.07 |
| 100 day DMA | 311.01 |
| 150 day DMA | 299.58 |
| 200 day DMA | 318.45 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.56 | 306.79 | 312.64 |
| 12 day EMA | 317.18 | 319.74 | 324.22 |
| 20 day EMA | 322.59 | 324.64 | 327.75 |
| 35 day EMA | 323.1 | 324.28 | 326 |
| 50 day EMA | 320.41 | 321.12 | 322.18 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.36 | 309.45 | 316.96 |
| 12 day SMA | 323.66 | 326.29 | 328.53 |
| 20 day SMA | 330.61 | 332.16 | 334.44 |
| 35 day SMA | 328.79 | 329.2 | 329.67 |
| 50 day SMA | 323.07 | 323.23 | 323.3 |
| 100 day SMA | 311.01 | 311 | 311.09 |
| 150 day SMA | 299.58 | 299.44 | 299.07 |
| 200 day SMA | 318.45 | 319.38 | 320.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.