Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril Strong Daily Stock price targets for Tril 532928 are 273.7 and 291.9 | Daily Target 1 | 270.67 | | Daily Target 2 | 276.73 | | Daily Target 3 | 288.86666666667 | | Daily Target 4 | 294.93 | | Daily Target 5 | 307.07 |
Daily price and volume Tril
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
282.80 (-9.99%) |
300.35 |
282.80 - 301.00 |
5.5652 times |
Mon 10 November 2025 |
314.20 (-20%) |
314.20 |
314.20 - 322.45 |
0.8633 times |
Fri 07 November 2025 |
392.75 (-2.92%) |
402.35 |
385.50 - 405.85 |
0.9147 times |
Thu 06 November 2025 |
404.55 (-3.46%) |
416.20 |
395.75 - 421.00 |
0.6737 times |
Tue 04 November 2025 |
419.05 (-5.81%) |
449.10 |
417.30 - 449.10 |
0.5493 times |
Mon 03 November 2025 |
444.90 (-0.11%) |
447.55 |
441.50 - 452.65 |
0.2613 times |
Fri 31 October 2025 |
445.40 (-1.65%) |
452.50 |
441.00 - 453.00 |
0.2444 times |
Thu 30 October 2025 |
452.85 (-1.44%) |
459.00 |
448.00 - 459.00 |
0.245 times |
Wed 29 October 2025 |
459.45 (0.81%) |
456.45 |
456.45 - 477.35 |
0.3309 times |
Tue 28 October 2025 |
455.75 (-3.51%) |
472.50 |
454.10 - 475.00 |
0.3523 times |
Mon 27 October 2025 |
472.35 (-1.97%) |
481.00 |
471.20 - 481.10 |
0.2404 times |
Weekly price and charts Tril Strong weekly Stock price targets for Tril 532928 are 262.98 and 302.63 | Weekly Target 1 | 256.37 | | Weekly Target 2 | 269.58 | | Weekly Target 3 | 296.01666666667 | | Weekly Target 4 | 309.23 | | Weekly Target 5 | 335.67 |
Weekly price and volumes for Tril
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
282.80 (-27.99%) |
314.20 |
282.80 - 322.45 |
4.1028 times |
Fri 07 November 2025 |
392.75 (-11.82%) |
447.55 |
385.50 - 452.65 |
1.5311 times |
Fri 31 October 2025 |
445.40 (-7.56%) |
481.00 |
441.00 - 481.10 |
0.9018 times |
Thu 23 October 2025 |
481.85 (-0.4%) |
484.15 |
478.75 - 488.60 |
0.1675 times |
Fri 17 October 2025 |
483.80 (-1.59%) |
485.75 |
479.30 - 496.00 |
0.3032 times |
Fri 10 October 2025 |
491.60 (-1.12%) |
498.25 |
485.10 - 501.25 |
0.3397 times |
Fri 03 October 2025 |
497.15 (-0.37%) |
498.35 |
479.00 - 502.50 |
0.4623 times |
Fri 26 September 2025 |
499.00 (-6.52%) |
535.00 |
497.00 - 552.00 |
0.7014 times |
Fri 19 September 2025 |
533.80 (7.13%) |
498.40 |
497.90 - 536.45 |
0.7429 times |
Fri 12 September 2025 |
498.25 (-1%) |
491.05 |
490.40 - 522.90 |
0.7475 times |
Fri 05 September 2025 |
503.30 (2.63%) |
490.60 |
490.60 - 510.00 |
0.446 times |
Monthly price and charts Tril Strong monthly Stock price targets for Tril 532928 are 197.88 and 367.73 | Monthly Target 1 | 169.57 | | Monthly Target 2 | 226.18 | | Monthly Target 3 | 339.41666666667 | | Monthly Target 4 | 396.03 | | Monthly Target 5 | 509.27 |
Monthly price and volumes Tril
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
282.80 (-36.51%) |
447.55 |
282.80 - 452.65 |
1.4832 times |
Fri 31 October 2025 |
445.40 (-8.45%) |
485.05 |
441.00 - 501.25 |
0.4829 times |
Tue 30 September 2025 |
486.50 (-0.8%) |
490.60 |
479.00 - 552.00 |
0.784 times |
Fri 29 August 2025 |
490.40 (-3.99%) |
514.95 |
487.10 - 578.65 |
1.2123 times |
Thu 31 July 2025 |
510.80 (4.45%) |
488.95 |
464.00 - 533.85 |
0.8075 times |
Mon 30 June 2025 |
489.05 (-6.06%) |
522.20 |
471.30 - 540.25 |
0.5645 times |
Fri 30 May 2025 |
520.60 (5.29%) |
494.40 |
462.00 - 548.85 |
1.2515 times |
Wed 30 April 2025 |
494.45 (-7.74%) |
524.95 |
478.00 - 575.00 |
1.3608 times |
Fri 28 March 2025 |
535.95 (39.12%) |
404.20 |
355.15 - 540.05 |
1.087 times |
Fri 28 February 2025 |
385.25 (-56.74%) |
808.05 |
363.60 - 927.00 |
0.9663 times |
Fri 31 January 2025 |
890.45 (-21.82%) |
1195.95 |
819.00 - 1300.45 |
0.4443 times |
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value | | 5 day DMA | 362.67 | | 12 day DMA | 418.83 | | 20 day DMA | 445.49 | | 35 day DMA | 471.3 | | 50 day DMA | 481.14 | | 100 day DMA | 490.97 | | 150 day DMA | 498.9 | | 200 day DMA | 541.95 | EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.47 | 382.8 | 417.09 | | 12 day EMA | 400.29 | 421.65 | 441.18 | | 20 day EMA | 427.38 | 442.59 | 456.1 | | 35 day EMA | 452.89 | 462.9 | 471.65 | | 50 day EMA | 470.4 | 478.05 | 484.74 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.67 | 395.09 | 421.33 | | 12 day SMA | 418.83 | 435.47 | 449.47 | | 20 day SMA | 445.49 | 455.87 | 464.58 | | 35 day SMA | 471.3 | 478.33 | 484.31 | | 50 day SMA | 481.14 | 485.47 | 489.31 | | 100 day SMA | 490.97 | 493.12 | 495.01 | | 150 day SMA | 498.9 | 500.39 | 501.52 | | 200 day SMA | 541.95 | 546.46 | 551.12 |
|
|
