Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 328.43 and 339.78
| Daily Target 1 | 319.27 |
| Daily Target 2 | 326.23 |
| Daily Target 3 | 330.61666666667 |
| Daily Target 4 | 337.58 |
| Daily Target 5 | 341.97 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 333.20 (3.72%) | 325.10 | 323.65 - 335.00 | 1.1454 times | Mon 20 April 2026 | 321.25 (-0.29%) | 326.15 | 314.10 - 327.75 | 0.9312 times | Fri 17 April 2026 | 322.20 (0.7%) | 322.00 | 317.00 - 327.50 | 1.1554 times | Thu 16 April 2026 | 319.95 (3.66%) | 314.70 | 307.25 - 324.00 | 0.9315 times | Wed 15 April 2026 | 308.65 (5.96%) | 300.10 | 298.60 - 310.95 | 1.5443 times | Mon 13 April 2026 | 291.30 (3.32%) | 275.65 | 271.45 - 299.40 | 1.2319 times | Fri 10 April 2026 | 281.95 (1.7%) | 281.20 | 279.40 - 285.65 | 0.8336 times | Thu 09 April 2026 | 277.25 (-1.54%) | 282.15 | 276.00 - 288.15 | 0.6606 times | Wed 08 April 2026 | 281.60 (4.86%) | 284.90 | 277.30 - 287.00 | 1.1074 times | Tue 07 April 2026 | 268.55 (-2.19%) | 273.70 | 267.70 - 275.45 | 0.4587 times | Mon 06 April 2026 | 274.55 (0.48%) | 275.55 | 266.80 - 276.00 | 0.4954 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 323.65 and 344.55
| Weekly Target 1 | 306.53 |
| Weekly Target 2 | 319.87 |
| Weekly Target 3 | 327.43333333333 |
| Weekly Target 4 | 340.77 |
| Weekly Target 5 | 348.33 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 333.20 (3.41%) | 326.15 | 314.10 - 335.00 | 0.5783 times | Fri 17 April 2026 | 322.20 (14.28%) | 275.65 | 271.45 - 327.50 | 1.3542 times | Fri 10 April 2026 | 281.95 (3.18%) | 275.55 | 266.80 - 288.15 | 0.9901 times | Thu 02 April 2026 | 273.25 (0.48%) | 265.05 | 253.15 - 282.25 | 0.6858 times | Fri 27 March 2026 | 271.95 (-4.6%) | 279.45 | 268.30 - 289.50 | 0.6102 times | Fri 20 March 2026 | 285.05 (2.92%) | 278.90 | 258.20 - 295.60 | 0.9495 times | Fri 13 March 2026 | 276.95 (-5.65%) | 285.85 | 273.80 - 295.75 | 0.6288 times | Fri 06 March 2026 | 293.55 (-5.32%) | 277.05 | 277.05 - 315.10 | 0.7874 times | Fri 27 February 2026 | 310.05 (-1.04%) | 317.20 | 293.35 - 319.35 | 1.0677 times | Fri 20 February 2026 | 313.30 (15.59%) | 269.95 | 261.50 - 328.80 | 2.348 times | Fri 13 February 2026 | 271.05 (9.18%) | 252.95 | 251.95 - 298.70 | 3.0618 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 298.33 and 369.88
| Monthly Target 1 | 239 |
| Monthly Target 2 | 286.1 |
| Monthly Target 3 | 310.55 |
| Monthly Target 4 | 357.65 |
| Monthly Target 5 | 382.1 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 333.20 (30.92%) | 269.00 | 263.45 - 335.00 | 0.7055 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.6643 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.5593 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.1348 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.2835 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.5072 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1683 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2732 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.4225 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.2814 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.1967 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 321.05 |
| 12 day DMA | 296.14 |
| 20 day DMA | 287.33 |
| 35 day DMA | 288.91 |
| 50 day DMA | 286.86 |
| 100 day DMA | 278.82 |
| 150 day DMA | 336.12 |
| 200 day DMA | 377.73 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.28 | 312.32 | 307.85 |
| 12 day EMA | 303.74 | 298.39 | 294.23 |
| 20 day EMA | 295.8 | 291.86 | 288.77 |
| 35 day EMA | 288.76 | 286.14 | 284.07 |
| 50 day EMA | 286.23 | 284.31 | 282.8 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.05 | 312.67 | 304.81 |
| 12 day SMA | 296.14 | 291.28 | 285.72 |
| 20 day SMA | 287.33 | 285.12 | 283.25 |
| 35 day SMA | 288.91 | 288.02 | 287.54 |
| 50 day SMA | 286.86 | 285.13 | 283.31 |
| 100 day SMA | 278.82 | 278.54 | 278.45 |
| 150 day SMA | 336.12 | 337.21 | 338.42 |
| 200 day SMA | 377.73 | 378.5 | 379.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.