Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 278.75 and 286.65
| Daily Target 1 | 272.97 |
| Daily Target 2 | 276.63 |
| Daily Target 3 | 280.86666666667 |
| Daily Target 4 | 284.53 |
| Daily Target 5 | 288.77 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.30 (1.5%) | 277.20 | 277.20 - 285.10 | 0.9579 times | Thu 17 September 2026 | 276.15 (-0.58%) | 277.95 | 275.05 - 286.05 | 1.1086 times | Wed 16 September 2026 | 277.75 (-0.05%) | 278.30 | 269.65 - 279.00 | 1.1042 times | Tue 15 September 2026 | 277.90 (-3.54%) | 290.30 | 276.80 - 290.30 | 1.0023 times | Fri 11 September 2026 | 288.10 (-0.67%) | 289.00 | 285.30 - 290.00 | 0.8917 times | Thu 10 September 2026 | 290.05 (-2.39%) | 297.25 | 289.00 - 299.00 | 1.0727 times | Wed 09 September 2026 | 297.15 (0.13%) | 298.00 | 295.50 - 300.55 | 1.0551 times | Tue 08 September 2026 | 296.75 (-1.02%) | 298.05 | 295.90 - 299.50 | 0.8071 times | Mon 07 September 2026 | 299.80 (-0.3%) | 302.50 | 297.00 - 303.90 | 0.5947 times | Fri 04 September 2026 | 300.70 (-0.05%) | 301.00 | 300.05 - 305.25 | 1.4059 times | Thu 03 September 2026 | 300.85 (-0.38%) | 305.00 | 300.05 - 305.50 | 0.6933 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 264.65 and 285.3
| Weekly Target 1 | 259.43 |
| Weekly Target 2 | 269.87 |
| Weekly Target 3 | 280.08333333333 |
| Weekly Target 4 | 290.52 |
| Weekly Target 5 | 300.73 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.30 (-2.71%) | 290.30 | 269.65 - 290.30 | 0.5017 times | Fri 11 September 2026 | 288.10 (-4.19%) | 302.50 | 285.30 - 303.90 | 0.5315 times | Fri 04 September 2026 | 300.70 (-0.96%) | 316.05 | 300.05 - 327.00 | 1.9053 times | Fri 28 August 2026 | 303.60 (1.78%) | 300.80 | 299.00 - 313.90 | 1.1364 times | Fri 21 August 2026 | 298.30 (0.15%) | 298.65 | 284.05 - 303.85 | 0.8292 times | Fri 14 August 2026 | 297.85 (0.07%) | 297.45 | 291.00 - 305.65 | 0.7464 times | Fri 07 August 2026 | 297.65 (0.32%) | 299.65 | 293.00 - 302.50 | 0.6788 times | Fri 31 July 2026 | 296.70 (0.54%) | 300.00 | 292.90 - 304.55 | 0.8472 times | Fri 24 July 2026 | 295.10 (-11.29%) | 331.65 | 288.05 - 334.35 | 1.9855 times | Fri 17 July 2026 | 332.65 (-3.45%) | 341.50 | 328.85 - 350.25 | 0.8378 times | Fri 10 July 2026 | 344.55 (2.26%) | 343.45 | 319.15 - 347.50 | 1.0339 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 252.8 and 297.15
| Monthly Target 1 | 243.63 |
| Monthly Target 2 | 261.97 |
| Monthly Target 3 | 287.98333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 332.33 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.30 (-10.58%) | 313.05 | 269.65 - 314.00 | 0.1475 times | Mon 31 August 2026 | 313.45 (5.65%) | 299.65 | 284.05 - 327.00 | 0.4345 times | Fri 31 July 2026 | 296.70 (-15.54%) | 357.80 | 288.05 - 364.70 | 0.6863 times | Tue 30 June 2026 | 351.30 (9.56%) | 320.70 | 299.55 - 372.00 | 0.9099 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.573 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.3473 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.5902 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.3855 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.8968 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.029 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.3392 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 280.04 |
| 12 day DMA | 290.63 |
| 20 day DMA | 296.52 |
| 35 day DMA | 295.83 |
| 50 day DMA | 302.49 |
| 100 day DMA | 312.77 |
| 150 day DMA | 305.44 |
| 200 day DMA | 296.17 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.36 | 281.89 | 284.76 |
| 12 day EMA | 288 | 289.4 | 291.81 |
| 20 day EMA | 292.35 | 293.62 | 295.46 |
| 35 day EMA | 298.95 | 300.05 | 301.46 |
| 50 day EMA | 303.05 | 303.98 | 305.12 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.04 | 281.99 | 286.19 |
| 12 day SMA | 290.63 | 293.03 | 296.13 |
| 20 day SMA | 296.52 | 296.78 | 297.55 |
| 35 day SMA | 295.83 | 296.2 | 296.82 |
| 50 day SMA | 302.49 | 303.58 | 304.5 |
| 100 day SMA | 312.77 | 313.2 | 313.63 |
| 150 day SMA | 305.44 | 305.23 | 305.07 |
| 200 day SMA | 296.17 | 296.22 | 296.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.