Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1823.58 and 1926.38
| Daily Target 1 | 1739.85 |
| Daily Target 2 | 1804.5 |
| Daily Target 3 | 1842.65 |
| Daily Target 4 | 1907.3 |
| Daily Target 5 | 1945.45 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1869.15 (3.37%) | 1807.00 | 1778.00 - 1880.80 | 2.5366 times | Wed 12 August 2026 | 1808.25 (0.7%) | 1788.70 | 1778.60 - 1821.60 | 0.2287 times | Tue 11 August 2026 | 1795.70 (2.02%) | 1778.50 | 1735.00 - 1829.00 | 1.1575 times | Mon 10 August 2026 | 1760.15 (-0.6%) | 1769.75 | 1748.05 - 1790.00 | 0.2681 times | Fri 07 August 2026 | 1770.75 (-5.29%) | 1869.70 | 1756.25 - 1894.40 | 2.0599 times | Thu 06 August 2026 | 1869.75 (-2.5%) | 1904.95 | 1813.90 - 1904.95 | 2.6427 times | Wed 05 August 2026 | 1917.60 (-0.09%) | 1920.25 | 1895.50 - 1935.00 | 0.2737 times | Tue 04 August 2026 | 1919.40 (0.41%) | 1902.65 | 1885.00 - 1942.90 | 0.1432 times | Mon 03 August 2026 | 1911.55 (3.31%) | 1850.55 | 1850.00 - 1943.00 | 0.4595 times | Fri 31 July 2026 | 1850.25 (-2.89%) | 1919.90 | 1836.00 - 1919.90 | 0.2301 times | Thu 30 July 2026 | 1905.30 (-2.34%) | 1950.90 | 1900.00 - 1995.25 | 0.2193 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1802.08 and 1947.88
| Weekly Target 1 | 1682.52 |
| Weekly Target 2 | 1775.83 |
| Weekly Target 3 | 1828.3166666667 |
| Weekly Target 4 | 1921.63 |
| Weekly Target 5 | 1974.12 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1869.15 (5.56%) | 1769.75 | 1735.00 - 1880.80 | 0.9758 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 1.2989 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 0.6179 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 2.7084 times | Fri 17 July 2026 | 1980.20 (22.06%) | 1612.40 | 1603.65 - 2022.90 | 1.746 times | Fri 10 July 2026 | 1622.30 (8.79%) | 1504.95 | 1462.35 - 1628.50 | 0.4756 times | Fri 03 July 2026 | 1491.25 (6.29%) | 1394.60 | 1319.05 - 1510.30 | 1.036 times | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.2362 times | Fri 19 June 2026 | 1417.45 (1.57%) | 1447.95 | 1393.95 - 1470.65 | 0.4004 times | Fri 12 June 2026 | 1395.50 (0.97%) | 1370.35 | 1321.00 - 1423.60 | 0.5048 times | Fri 05 June 2026 | 1382.10 (-8.58%) | 1512.00 | 1375.00 - 1550.85 | 0.595 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1802.08 and 2010.08
| Monthly Target 1 | 1641.05 |
| Monthly Target 2 | 1755.1 |
| Monthly Target 3 | 1849.05 |
| Monthly Target 4 | 1963.1 |
| Monthly Target 5 | 2057.05 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1869.15 (1.02%) | 1850.55 | 1735.00 - 1943.00 | 0.9056 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5491 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7634 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3218 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8444 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5641 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5115 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.9837 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.4 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.1564 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.4137 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1800.8 |
| 12 day DMA | 1860.73 |
| 20 day DMA | 1875.89 |
| 35 day DMA | 1720.13 |
| 50 day DMA | 1626.49 |
| 100 day DMA | 1568.52 |
| 150 day DMA | 2354.55 |
| 200 day DMA | 2909.84 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.82 | 1811.66 | 1813.37 |
| 12 day EMA | 1836.51 | 1830.58 | 1834.64 |
| 20 day EMA | 1813.5 | 1807.64 | 1807.58 |
| 35 day EMA | 1738.34 | 1730.64 | 1726.07 |
| 50 day EMA | 1635.66 | 1626.13 | 1618.7 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.8 | 1800.92 | 1822.79 |
| 12 day SMA | 1860.73 | 1862.93 | 1863 |
| 20 day SMA | 1875.89 | 1870.38 | 1865.64 |
| 35 day SMA | 1720.13 | 1706.36 | 1696.11 |
| 50 day SMA | 1626.49 | 1619.47 | 1612.81 |
| 100 day SMA | 1568.52 | 1565.1 | 1562.79 |
| 150 day SMA | 2354.55 | 2374.24 | 2393.44 |
| 200 day SMA | 2909.84 | 2920.82 | 2932.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.