Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx Strong Daily Stock price targets for Eclerx 532927 are 4316.93 and 4468.23 | Daily Target 1 | 4287.08 | | Daily Target 2 | 4346.77 | | Daily Target 3 | 4438.3833333333 | | Daily Target 4 | 4498.07 | | Daily Target 5 | 4589.68 |
Daily price and volume Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4406.45 (0.16%) |
4411.30 |
4378.70 - 4530.00 |
1.427 times |
Wed 17 September 2025 |
4399.20 (0.6%) |
4392.85 |
4337.10 - 4410.80 |
0.1287 times |
Tue 16 September 2025 |
4372.85 (0.08%) |
4313.05 |
4313.05 - 4478.80 |
0.6361 times |
Mon 15 September 2025 |
4369.15 (-1.43%) |
4459.80 |
4336.70 - 4459.80 |
0.4672 times |
Fri 12 September 2025 |
4432.70 (-1.85%) |
4508.85 |
4408.40 - 4508.85 |
0.5417 times |
Thu 11 September 2025 |
4516.20 (1.03%) |
4425.30 |
4409.20 - 4600.00 |
2.2561 times |
Wed 10 September 2025 |
4469.95 (3.21%) |
4398.95 |
4303.75 - 4579.75 |
1.6571 times |
Tue 09 September 2025 |
4330.95 (2.25%) |
4200.25 |
4200.25 - 4400.00 |
1.4387 times |
Mon 08 September 2025 |
4235.70 (-1.36%) |
4288.95 |
4212.50 - 4312.70 |
0.5768 times |
Fri 05 September 2025 |
4294.30 (-3.49%) |
4509.95 |
4266.05 - 4509.95 |
0.8706 times |
Thu 04 September 2025 |
4449.40 (0.95%) |
4429.95 |
4347.45 - 4518.75 |
0.2929 times |
Weekly price and charts Eclerx Strong weekly Stock price targets for Eclerx 532927 are 4251.28 and 4468.23 | Weekly Target 1 | 4199.55 | | Weekly Target 2 | 4303 | | Weekly Target 3 | 4416.5 | | Weekly Target 4 | 4519.95 | | Weekly Target 5 | 4633.45 |
Weekly price and volumes for Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4406.45 (-0.59%) |
4459.80 |
4313.05 - 4530.00 |
0.4916 times |
Fri 12 September 2025 |
4432.70 (3.22%) |
4288.95 |
4200.25 - 4600.00 |
1.1964 times |
Fri 05 September 2025 |
4294.30 (1.72%) |
4182.20 |
4182.20 - 4599.00 |
1.2368 times |
Fri 29 August 2025 |
4221.55 (8.52%) |
3994.95 |
3994.95 - 4639.00 |
3.2453 times |
Fri 22 August 2025 |
3890.00 (-2.61%) |
4198.95 |
3871.55 - 4198.95 |
0.3161 times |
Thu 14 August 2025 |
3994.35 (-2.69%) |
4134.25 |
3949.45 - 4198.00 |
0.4694 times |
Fri 08 August 2025 |
4104.85 (8.08%) |
3800.00 |
3800.00 - 4193.85 |
1.0728 times |
Fri 01 August 2025 |
3798.00 (4.18%) |
3688.05 |
3680.00 - 3940.00 |
0.7821 times |
Fri 25 July 2025 |
3645.70 (-1.82%) |
3737.75 |
3620.00 - 3918.55 |
0.6117 times |
Fri 18 July 2025 |
3713.10 (6.64%) |
3481.75 |
3444.00 - 3767.30 |
0.5779 times |
Fri 11 July 2025 |
3481.75 (2.79%) |
3387.20 |
3322.70 - 3553.00 |
0.2601 times |
Monthly price and charts Eclerx Strong monthly Stock price targets for Eclerx 532927 are 4294.33 and 4712.13 | Monthly Target 1 | 3978.42 | | Monthly Target 2 | 4192.43 | | Monthly Target 3 | 4396.2166666667 | | Monthly Target 4 | 4610.23 | | Monthly Target 5 | 4814.02 |
Monthly price and volumes Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4406.45 (4.38%) |
4182.20 |
4182.20 - 4600.00 |
1.2605 times |
Fri 29 August 2025 |
4221.55 (12.11%) |
3819.95 |
3757.35 - 4639.00 |
2.2855 times |
Thu 31 July 2025 |
3765.60 (7.64%) |
3482.80 |
3322.70 - 3918.55 |
0.923 times |
Mon 30 June 2025 |
3498.35 (-0.81%) |
3526.80 |
3390.20 - 3752.75 |
0.3953 times |
Fri 30 May 2025 |
3526.80 (40.63%) |
2505.05 |
2306.75 - 3584.40 |
1.5013 times |
Wed 30 April 2025 |
2507.80 (-9.73%) |
2773.00 |
2374.00 - 2819.90 |
0.3278 times |
Fri 28 March 2025 |
2778.10 (-2.16%) |
2805.05 |
2500.00 - 2850.00 |
0.7016 times |
Fri 28 February 2025 |
2839.35 (-6.57%) |
3105.60 |
2815.90 - 3316.45 |
0.3863 times |
Fri 31 January 2025 |
3039.10 (-12.68%) |
3579.95 |
2877.75 - 3673.40 |
0.9647 times |
Tue 31 December 2024 |
3480.25 (-0.17%) |
3513.25 |
3444.05 - 3875.15 |
1.2539 times |
Fri 29 November 2024 |
3486.30 (19.62%) |
2964.95 |
2908.95 - 3526.00 |
1.6833 times |
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value | | 5 day DMA | 4396.07 | | 12 day DMA | 4390.38 | | 20 day DMA | 4337.63 | | 35 day DMA | 4185.05 | | 50 day DMA | 4015.8 | | 100 day DMA | 3634.04 | | 150 day DMA | 3356.73 | | 200 day DMA | 3375.41 | EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4399.94 | 4396.68 | 4395.42 | | 12 day EMA | 4374.51 | 4368.7 | 4363.16 | | 20 day EMA | 4312.03 | 4302.1 | 4291.88 | | 35 day EMA | 4165.76 | 4151.59 | 4137.01 | | 50 day EMA | 4003.54 | 3987.1 | 3970.29 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4396.07 | 4418.02 | 4432.17 | | 12 day SMA | 4390.38 | 4398.98 | 4407.84 | | 20 day SMA | 4337.63 | 4316.35 | 4298.8 | | 35 day SMA | 4185.05 | 4165.69 | 4147.77 | | 50 day SMA | 4015.8 | 3995.03 | 3975.22 | | 100 day SMA | 3634.04 | 3615.58 | 3598.11 | | 150 day SMA | 3356.73 | 3347.61 | 3338.17 | | 200 day SMA | 3375.41 | 3369.96 | 3364.08 |
|
|
