Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx Strong Daily Stock price targets for Eclerx 532927 are 3063.7 and 3213.7 | Daily Target 1 | 2940.48 | | Daily Target 2 | 3036.92 | | Daily Target 3 | 3090.4833333333 | | Daily Target 4 | 3186.92 | | Daily Target 5 | 3240.48 |
Daily price and volume Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3133.35 (5.14%) |
3013.90 |
2994.05 - 3144.05 |
0.795 times |
Tue 28 January 2025 |
2980.25 (-0.56%) |
2935.90 |
2877.75 - 2995.95 |
1.4618 times |
Mon 27 January 2025 |
2997.10 (-2.28%) |
3011.05 |
2926.20 - 3045.20 |
0.9186 times |
Fri 24 January 2025 |
3067.05 (-3.5%) |
3213.80 |
3051.95 - 3223.85 |
1.8877 times |
Thu 23 January 2025 |
3178.20 (0.8%) |
3145.00 |
3127.55 - 3236.60 |
0.6683 times |
Wed 22 January 2025 |
3153.05 (-2.7%) |
3226.25 |
3067.55 - 3226.25 |
1.2073 times |
Tue 21 January 2025 |
3240.40 (-0.39%) |
3230.05 |
3195.00 - 3259.60 |
1.1831 times |
Mon 20 January 2025 |
3253.25 (1.5%) |
3170.90 |
3170.90 - 3265.50 |
0.9806 times |
Fri 17 January 2025 |
3205.20 (-1.8%) |
3250.00 |
3199.35 - 3250.55 |
0.356 times |
Thu 16 January 2025 |
3264.00 (1.57%) |
3225.00 |
3225.00 - 3288.15 |
0.5416 times |
Wed 15 January 2025 |
3213.55 (0.76%) |
3195.00 |
3124.85 - 3245.00 |
3.2264 times |
Weekly price and charts Eclerx Strong weekly Stock price targets for Eclerx 532927 are 3005.55 and 3271.85 | Weekly Target 1 | 2785.42 | | Weekly Target 2 | 2959.38 | | Weekly Target 3 | 3051.7166666667 | | Weekly Target 4 | 3225.68 | | Weekly Target 5 | 3318.02 |
Weekly price and volumes for Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3133.35 (2.16%) |
3011.05 |
2877.75 - 3144.05 |
0.3304 times |
Fri 24 January 2025 |
3067.05 (-4.31%) |
3170.90 |
3051.95 - 3265.50 |
0.6168 times |
Fri 17 January 2025 |
3205.20 (-1.77%) |
3250.00 |
3124.85 - 3311.70 |
0.8228 times |
Fri 10 January 2025 |
3263.00 (-6.74%) |
3508.00 |
3210.05 - 3524.75 |
0.943 times |
Fri 03 January 2025 |
3499.00 (-4.05%) |
3630.10 |
3390.70 - 3673.40 |
1.1626 times |
Fri 27 December 2024 |
3646.80 (0.86%) |
3664.95 |
3506.05 - 3692.60 |
0.7638 times |
Fri 20 December 2024 |
3615.80 (-5.16%) |
3814.25 |
3590.70 - 3875.00 |
1.2014 times |
Fri 13 December 2024 |
3812.60 (5.55%) |
3605.05 |
3605.05 - 3871.90 |
1.3024 times |
Fri 06 December 2024 |
3612.25 (3.61%) |
3513.25 |
3444.05 - 3875.15 |
1.642 times |
Fri 29 November 2024 |
3486.30 (6.62%) |
3299.95 |
3265.00 - 3526.00 |
1.2149 times |
Fri 22 November 2024 |
3269.75 (-2.05%) |
3337.75 |
3117.60 - 3400.15 |
1.027 times |
Monthly price and charts Eclerx Strong monthly Stock price targets for Eclerx 532927 are 2607.73 and 3403.38 | Monthly Target 1 | 2432.52 | | Monthly Target 2 | 2782.93 | | Monthly Target 3 | 3228.1666666667 | | Monthly Target 4 | 3578.58 | | Monthly Target 5 | 4023.82 |
Monthly price and volumes Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3133.35 (-9.97%) |
3579.95 |
2877.75 - 3673.40 |
0.5982 times |
Tue 31 December 2024 |
3480.25 (-0.17%) |
3513.25 |
3444.05 - 3875.15 |
0.9176 times |
Fri 29 November 2024 |
3486.30 (19.62%) |
2964.95 |
2908.95 - 3526.00 |
1.2318 times |
Thu 31 October 2024 |
2914.55 (-3.05%) |
2997.00 |
2652.00 - 3217.55 |
0.9389 times |
Mon 30 September 2024 |
3006.10 (3.63%) |
2958.65 |
2651.00 - 3116.25 |
1.7959 times |
Fri 30 August 2024 |
2900.90 (21.09%) |
2402.15 |
2240.50 - 2958.50 |
1.2343 times |
Wed 31 July 2024 |
2395.60 (-0.92%) |
2437.00 |
2339.15 - 2642.10 |
0.8433 times |
Fri 28 June 2024 |
2417.85 (10.23%) |
2237.00 |
2116.00 - 2510.00 |
1.2903 times |
Fri 31 May 2024 |
2193.45 (-10.8%) |
2469.60 |
2127.10 - 2475.00 |
0.7146 times |
Tue 30 April 2024 |
2459.15 (4.43%) |
2354.55 |
2320.00 - 2548.75 |
0.435 times |
Thu 28 March 2024 |
2354.80 (-6.64%) |
2590.95 |
2275.00 - 2590.95 |
0.4494 times |
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value | | 5 day DMA | 3071.19 | | 12 day DMA | 3156.24 | | 20 day DMA | 3236.82 | | 35 day DMA | 3421.48 | | 50 day DMA | 3441.81 | | 100 day DMA | 3202.56 | | 150 day DMA | 2983.72 | | 200 day DMA | 2823.42 | EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3085.8 | 3062.03 | 3102.92 | | 12 day EMA | 3154.44 | 3158.27 | 3190.62 | | 20 day EMA | 3226.3 | 3236.08 | 3263 | | 35 day EMA | 3305.98 | 3316.14 | 3335.91 | | 50 day EMA | 3393.04 | 3403.63 | 3420.9 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3071.19 | 3075.13 | 3127.16 | | 12 day SMA | 3156.24 | 3161.44 | 3185 | | 20 day SMA | 3236.82 | 3254.09 | 3279.09 | | 35 day SMA | 3421.48 | 3438.57 | 3458.61 | | 50 day SMA | 3441.81 | 3441.77 | 3448.93 | | 100 day SMA | 3202.56 | 3199.93 | 3199.11 | | 150 day SMA | 2983.72 | 2978.87 | 2975.03 | | 200 day SMA | 2823.42 | 2820.08 | 2817.56 |
|
|
