Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1390.53 and 1423.53
| Daily Target 1 | 1364.35 |
| Daily Target 2 | 1383.7 |
| Daily Target 3 | 1397.35 |
| Daily Target 4 | 1416.7 |
| Daily Target 5 | 1430.35 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1403.05 (0.69%) | 1394.00 | 1378.00 - 1411.00 | 0.6169 times | Wed 24 June 2026 | 1393.40 (0.43%) | 1385.30 | 1378.85 - 1410.80 | 1.0277 times | Tue 23 June 2026 | 1387.40 (-4.27%) | 1444.95 | 1378.05 - 1449.30 | 1.3533 times | Mon 22 June 2026 | 1449.35 (2.25%) | 1435.60 | 1429.90 - 1456.00 | 0.4378 times | Fri 19 June 2026 | 1417.45 (-2.12%) | 1446.45 | 1393.95 - 1446.45 | 1.1185 times | Thu 18 June 2026 | 1448.10 (-0.39%) | 1465.70 | 1421.00 - 1465.70 | 0.6205 times | Wed 17 June 2026 | 1453.75 (1.2%) | 1436.60 | 1425.90 - 1470.65 | 1.3662 times | Tue 16 June 2026 | 1436.50 (1.9%) | 1414.25 | 1403.00 - 1444.10 | 1.1834 times | Mon 15 June 2026 | 1409.70 (1.02%) | 1447.95 | 1396.05 - 1447.95 | 1.5354 times | Fri 12 June 2026 | 1395.50 (4.39%) | 1355.00 | 1344.40 - 1399.70 | 0.7402 times | Thu 11 June 2026 | 1336.75 (-1.71%) | 1351.45 | 1321.00 - 1368.70 | 1.8196 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1351.53 and 1429.53
| Weekly Target 1 | 1334.35 |
| Weekly Target 2 | 1368.7 |
| Weekly Target 3 | 1412.35 |
| Weekly Target 4 | 1446.7 |
| Weekly Target 5 | 1490.35 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.3908 times | Fri 19 June 2026 | 1417.45 (1.57%) | 1447.95 | 1393.95 - 1470.65 | 0.6624 times | Fri 12 June 2026 | 1395.50 (0.97%) | 1370.35 | 1321.00 - 1423.60 | 0.8351 times | Fri 05 June 2026 | 1382.10 (-8.58%) | 1512.00 | 1375.00 - 1550.85 | 0.9844 times | Fri 29 May 2026 | 1511.85 (-4.27%) | 1575.70 | 1496.00 - 1621.20 | 0.3814 times | Fri 22 May 2026 | 1579.25 (6.43%) | 1441.60 | 1435.95 - 1617.95 | 1.5351 times | Fri 15 May 2026 | 1483.90 (-10.98%) | 1666.90 | 1465.70 - 1712.30 | 1.9614 times | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 1.6147 times | Thu 30 April 2026 | 1428.65 (-2.71%) | 1460.35 | 1394.00 - 1509.00 | 0.5249 times | Fri 24 April 2026 | 1468.50 (-9.97%) | 1634.95 | 1433.45 - 1669.15 | 1.1098 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 0.8837 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1247.1 and 1476.95
| Monthly Target 1 | 1195.12 |
| Monthly Target 2 | 1299.08 |
| Monthly Target 3 | 1424.9666666667 |
| Monthly Target 4 | 1528.93 |
| Monthly Target 5 | 1654.82 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1403.05 (-7.2%) | 1512.00 | 1321.00 - 1550.85 | 0.9556 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.8271 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 1.1672 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.7797 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.707 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.3597 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.5529 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.5985 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.5719 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.4803 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.6471 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1410.13 |
| 12 day DMA | 1407.58 |
| 20 day DMA | 1421.1 |
| 35 day DMA | 1482.78 |
| 50 day DMA | 1488.72 |
| 100 day DMA | 2184.39 |
| 150 day DMA | 2983.36 |
| 200 day DMA | 3317.87 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.8 | 1410.18 | 1418.57 |
| 12 day EMA | 1417.49 | 1420.12 | 1424.98 |
| 20 day EMA | 1432.24 | 1435.31 | 1439.72 |
| 35 day EMA | 1452.36 | 1455.26 | 1458.9 |
| 50 day EMA | 1481.46 | 1484.66 | 1488.38 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.13 | 1419.14 | 1431.21 |
| 12 day SMA | 1407.58 | 1408.62 | 1407.7 |
| 20 day SMA | 1421.1 | 1427.93 | 1436.63 |
| 35 day SMA | 1482.78 | 1487.96 | 1489.52 |
| 50 day SMA | 1488.72 | 1489.66 | 1491.77 |
| 100 day SMA | 2184.39 | 2214.57 | 2244.68 |
| 150 day SMA | 2983.36 | 3003.32 | 3023.68 |
| 200 day SMA | 3317.87 | 3333.38 | 3347.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.