Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1628.38 and 1732.13
| Daily Target 1 | 1546.35 |
| Daily Target 2 | 1606.65 |
| Daily Target 3 | 1650.1 |
| Daily Target 4 | 1710.4 |
| Daily Target 5 | 1753.85 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1666.95 (4.7%) | 1589.85 | 1589.80 - 1693.55 | 1.0888 times | Thu 07 May 2026 | 1592.15 (0.48%) | 1583.70 | 1558.95 - 1624.80 | 1.6176 times | Wed 06 May 2026 | 1584.60 (9.43%) | 1461.75 | 1460.00 - 1594.00 | 1.3846 times | Tue 05 May 2026 | 1448.00 (2.08%) | 1422.95 | 1408.80 - 1475.90 | 1.8933 times | Mon 04 May 2026 | 1418.55 (-0.71%) | 1447.05 | 1385.35 - 1447.05 | 0.8812 times | Thu 30 April 2026 | 1428.65 (0.72%) | 1412.00 | 1394.00 - 1453.50 | 0.6212 times | Wed 29 April 2026 | 1418.45 (-2.05%) | 1464.95 | 1406.05 - 1482.50 | 0.3052 times | Tue 28 April 2026 | 1448.10 (-2.15%) | 1475.15 | 1442.30 - 1488.15 | 0.6985 times | Mon 27 April 2026 | 1479.95 (0.78%) | 1460.35 | 1460.00 - 1509.00 | 0.6067 times | Fri 24 April 2026 | 1468.50 (-1.13%) | 1488.95 | 1433.45 - 1507.50 | 0.9029 times | Thu 23 April 2026 | 1485.35 (-0.94%) | 1509.25 | 1472.70 - 1522.85 | 0.9523 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1526.15 and 1834.35
| Weekly Target 1 | 1273.75 |
| Weekly Target 2 | 1470.35 |
| Weekly Target 3 | 1581.95 |
| Weekly Target 4 | 1778.55 |
| Weekly Target 5 | 1890.15 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 2.1622 times | Thu 30 April 2026 | 1428.65 (-2.71%) | 1460.35 | 1394.00 - 1509.00 | 0.7028 times | Fri 24 April 2026 | 1468.50 (-9.97%) | 1634.95 | 1433.45 - 1669.15 | 1.4862 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 1.1833 times | Fri 10 April 2026 | 1498.90 (3.52%) | 1453.70 | 1436.45 - 1598.85 | 0.6146 times | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 0.924 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.5193 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 0.8845 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 0.8926 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.6304 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.5452 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1526.15 and 1834.35
| Monthly Target 1 | 1273.75 |
| Monthly Target 2 | 1470.35 |
| Monthly Target 3 | 1581.95 |
| Monthly Target 4 | 1778.55 |
| Monthly Target 5 | 1890.15 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 0.6393 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 1.3893 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.9281 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.8416 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.6185 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.6581 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.9026 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.6807 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.5717 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.7702 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.311 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1542.05 |
| 12 day DMA | 1494.89 |
| 20 day DMA | 1512.18 |
| 35 day DMA | 1495.23 |
| 50 day DMA | 1978.38 |
| 100 day DMA | 3205.7 |
| 150 day DMA | 3605.74 |
| 200 day DMA | 3723.28 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.55 | 1523.85 | 1489.71 |
| 12 day EMA | 1530.66 | 1505.89 | 1490.21 |
| 20 day EMA | 1566.12 | 1555.51 | 1551.66 |
| 35 day EMA | 1822.41 | 1831.56 | 1845.65 |
| 50 day EMA | 2071.11 | 2087.6 | 2107.81 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.05 | 1494.39 | 1459.65 |
| 12 day SMA | 1494.89 | 1486.29 | 1488.99 |
| 20 day SMA | 1512.18 | 1506.06 | 1501.16 |
| 35 day SMA | 1495.23 | 1492.65 | 1537.25 |
| 50 day SMA | 1978.38 | 2016.85 | 2057.86 |
| 100 day SMA | 3205.7 | 3234.02 | 3265.91 |
| 150 day SMA | 3605.74 | 3621.93 | 3639.6 |
| 200 day SMA | 3723.28 | 3733 | 3742.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.