Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1471.93 and 1536.78
| Daily Target 1 | 1421.43 |
| Daily Target 2 | 1457.57 |
| Daily Target 3 | 1486.2833333333 |
| Daily Target 4 | 1522.42 |
| Daily Target 5 | 1551.13 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1493.70 (2.44%) | 1450.15 | 1450.15 - 1515.00 | 0.4444 times | Tue 24 March 2026 | 1458.15 (3.93%) | 1469.95 | 1402.15 - 1471.20 | 0.5926 times | Mon 23 March 2026 | 1403.05 (-4.32%) | 1451.55 | 1400.00 - 1468.85 | 0.6222 times | Fri 20 March 2026 | 1466.40 (0.66%) | 1471.45 | 1450.50 - 1495.30 | 0.7523 times | Thu 19 March 2026 | 1456.80 (-1.92%) | 1471.25 | 1453.05 - 1495.05 | 0.5173 times | Wed 18 March 2026 | 1485.35 (0.64%) | 1469.35 | 1459.50 - 1520.30 | 1.6052 times | Tue 17 March 2026 | 1475.95 (-3.37%) | 1527.55 | 1465.00 - 1534.60 | 0.9437 times | Mon 16 March 2026 | 1527.50 (-3.12%) | 1540.35 | 1493.30 - 1566.90 | 1.3316 times | Fri 13 March 2026 | 1576.65 (-50%) | 1576.60 | 1483.10 - 1618.00 | 2.3161 times | Thu 12 March 2026 | 3153.15 (1.22%) | 3114.00 | 3031.20 - 3203.35 | 0.8746 times | Wed 11 March 2026 | 3115.00 (-0.78%) | 3170.80 | 3106.00 - 3284.35 | 0.5076 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1446.85 and 1561.85
| Weekly Target 1 | 1354.57 |
| Weekly Target 2 | 1424.13 |
| Weekly Target 3 | 1469.5666666667 |
| Weekly Target 4 | 1539.13 |
| Weekly Target 5 | 1584.57 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1493.70 (1.86%) | 1451.55 | 1400.00 - 1515.00 | 0.2959 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 0.9187 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 0.9271 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.6547 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.5662 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.7216 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 1.0001 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.6681 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 3.7408 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.5068 times | Fri 16 January 2026 | 4633.40 (0.54%) | 4553.00 | 4525.00 - 4713.20 | 0.1925 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 504.68 and 2389.03
| Monthly Target 1 | 175 |
| Monthly Target 2 | 834.35 |
| Monthly Target 3 | 2059.35 |
| Monthly Target 4 | 2718.7 |
| Monthly Target 5 | 3943.7 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1493.70 (-52.93%) | 2971.85 | 1400.00 - 3284.35 | 0.9611 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 1.0159 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.9538 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.7945 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.2968 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.8217 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.6901 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.9298 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3755 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1608 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.6107 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1455.62 |
| 12 day DMA | 1895.92 |
| 20 day DMA | 2398.99 |
| 35 day DMA | 3013.61 |
| 50 day DMA | 3470.82 |
| 100 day DMA | 4033.88 |
| 150 day DMA | 4105.83 |
| 200 day DMA | 3996.16 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.52 | 1518.93 | 1549.32 |
| 12 day EMA | 1861.06 | 1927.83 | 2013.2 |
| 20 day EMA | 2252.66 | 2332.51 | 2424.51 |
| 35 day EMA | 2827.83 | 2906.37 | 2991.63 |
| 50 day EMA | 3371.93 | 3448.56 | 3529.77 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.62 | 1453.95 | 1457.51 |
| 12 day SMA | 1895.92 | 2021.4 | 2151.66 |
| 20 day SMA | 2398.99 | 2491.58 | 2592.21 |
| 35 day SMA | 3013.61 | 3112.23 | 3209.08 |
| 50 day SMA | 3470.82 | 3532.8 | 3595.8 |
| 100 day SMA | 4033.88 | 4066.15 | 4097.94 |
| 150 day SMA | 4105.83 | 4122.5 | 4139.37 |
| 200 day SMA | 3996.16 | 4006.22 | 4016.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.