Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx Strong Daily Stock price targets for Eclerx 532927 are 3209.23 and 3412.08 | Daily Target 1 | 3043.82 | | Daily Target 2 | 3171.78 | | Daily Target 3 | 3246.6666666667 | | Daily Target 4 | 3374.63 | | Daily Target 5 | 3449.52 |
Daily price and volume Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3299.75 (4.33%) |
3209.75 |
3118.70 - 3321.55 |
2.2052 times |
Thu 15 May 2025 |
3162.85 (15.1%) |
2835.05 |
2835.05 - 3214.75 |
6.2808 times |
Wed 14 May 2025 |
2747.80 (1.72%) |
2709.75 |
2683.30 - 2762.80 |
0.2081 times |
Tue 13 May 2025 |
2701.30 (4.32%) |
2649.95 |
2591.00 - 2727.00 |
0.2521 times |
Mon 12 May 2025 |
2589.50 (5.68%) |
2500.05 |
2496.05 - 2597.80 |
0.4262 times |
Fri 09 May 2025 |
2450.35 (-0.02%) |
2306.75 |
2306.75 - 2478.00 |
0.1275 times |
Thu 08 May 2025 |
2450.85 (0.79%) |
2475.00 |
2429.10 - 2503.30 |
0.1407 times |
Wed 07 May 2025 |
2431.60 (1.24%) |
2396.25 |
2369.95 - 2437.80 |
0.0865 times |
Tue 06 May 2025 |
2401.90 (-3.56%) |
2510.10 |
2375.90 - 2516.30 |
0.2046 times |
Mon 05 May 2025 |
2490.50 (-0.31%) |
2529.40 |
2475.00 - 2534.15 |
0.0682 times |
Fri 02 May 2025 |
2498.35 (-0.38%) |
2505.05 |
2484.45 - 2536.55 |
0.0792 times |
Weekly price and charts Eclerx Strong weekly Stock price targets for Eclerx 532927 are 2897.9 and 3723.4 | Weekly Target 1 | 2213.62 | | Weekly Target 2 | 2756.68 | | Weekly Target 3 | 3039.1166666667 | | Weekly Target 4 | 3582.18 | | Weekly Target 5 | 3864.62 |
Weekly price and volumes for Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3299.75 (34.66%) |
2500.05 |
2496.05 - 3321.55 |
5.4041 times |
Fri 09 May 2025 |
2450.35 (-1.92%) |
2529.40 |
2306.75 - 2534.15 |
0.3619 times |
Fri 02 May 2025 |
2498.35 (-2.43%) |
2550.00 |
2484.45 - 2609.85 |
0.35 times |
Fri 25 April 2025 |
2560.70 (2.33%) |
2519.10 |
2507.80 - 2674.95 |
0.301 times |
Thu 17 April 2025 |
2502.40 (4%) |
2411.25 |
2411.25 - 2558.35 |
0.3014 times |
Fri 11 April 2025 |
2406.20 (-8.81%) |
2528.00 |
2374.00 - 2543.35 |
0.5925 times |
Fri 04 April 2025 |
2638.75 (-5.02%) |
2773.00 |
2587.60 - 2819.90 |
0.34 times |
Fri 28 March 2025 |
2778.10 (1.17%) |
2746.10 |
2713.20 - 2813.70 |
0.4124 times |
Fri 21 March 2025 |
2746.10 (8.89%) |
2501.90 |
2501.90 - 2773.25 |
1.0491 times |
Thu 13 March 2025 |
2521.90 (-9.8%) |
2750.20 |
2510.00 - 2805.70 |
0.8877 times |
Fri 07 March 2025 |
2795.75 (-1.54%) |
2805.05 |
2500.00 - 2850.00 |
1.5875 times |
Monthly price and charts Eclerx Strong monthly Stock price targets for Eclerx 532927 are 2803.25 and 3818.05 | Monthly Target 1 | 1961.22 | | Monthly Target 2 | 2630.48 | | Monthly Target 3 | 2976.0166666667 | | Monthly Target 4 | 3645.28 | | Monthly Target 5 | 3990.82 |
Monthly price and volumes Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3299.75 (31.58%) |
2505.05 |
2306.75 - 3321.55 |
0.8795 times |
Wed 30 April 2025 |
2507.80 (-9.73%) |
2773.00 |
2374.00 - 2819.90 |
0.2783 times |
Fri 28 March 2025 |
2778.10 (-2.16%) |
2805.05 |
2500.00 - 2850.00 |
0.5957 times |
Fri 28 February 2025 |
2839.35 (-6.57%) |
3105.60 |
2815.90 - 3316.45 |
0.328 times |
Fri 31 January 2025 |
3039.10 (-12.68%) |
3579.95 |
2877.75 - 3673.40 |
0.8191 times |
Tue 31 December 2024 |
3480.25 (-0.17%) |
3513.25 |
3444.05 - 3875.15 |
1.0647 times |
Fri 29 November 2024 |
3486.30 (19.62%) |
2964.95 |
2908.95 - 3526.00 |
1.4293 times |
Thu 31 October 2024 |
2914.55 (-3.05%) |
2997.00 |
2652.00 - 3217.55 |
1.0894 times |
Mon 30 September 2024 |
3006.10 (3.63%) |
2958.65 |
2651.00 - 3116.25 |
2.0838 times |
Fri 30 August 2024 |
2900.90 (21.09%) |
2402.15 |
2240.50 - 2958.50 |
1.4322 times |
Wed 31 July 2024 |
2395.60 (-0.92%) |
2437.00 |
2339.15 - 2642.10 |
0.9784 times |
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value | | 5 day DMA | 2900.24 | | 12 day DMA | 2644.38 | | 20 day DMA | 2613.31 | | 35 day DMA | 2622.11 | | 50 day DMA | 2665.16 | | 100 day DMA | 2989.62 | | 150 day DMA | 3058.04 | | 200 day DMA | 2954.41 | EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2970.64 | 2806.11 | 2627.77 | | 12 day EMA | 2759.35 | 2661.13 | 2569.94 | | 20 day EMA | 2692.25 | 2628.33 | 2572.09 | | 35 day EMA | 2688.18 | 2652.18 | 2622.11 | | 50 day EMA | 2724.53 | 2701.06 | 2682.22 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2900.24 | 2730.36 | 2587.96 | | 12 day SMA | 2644.38 | 2586.25 | 2534.97 | | 20 day SMA | 2613.31 | 2573.7 | 2535.87 | | 35 day SMA | 2622.11 | 2599.57 | 2581.25 | | 50 day SMA | 2665.16 | 2661.56 | 2660.55 | | 100 day SMA | 2989.62 | 2994.61 | 3000.3 | | 150 day SMA | 3058.04 | 3055.81 | 3053.92 | | 200 day SMA | 2954.41 | 2950.4 | 2947.22 |
|
|
