Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1535.95 and 1568.95
| Daily Target 1 | 1509.3 |
| Daily Target 2 | 1529.6 |
| Daily Target 3 | 1542.3 |
| Daily Target 4 | 1562.6 |
| Daily Target 5 | 1575.3 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1549.90 (1.3%) | 1526.10 | 1522.00 - 1555.00 | 0.3926 times | Wed 11 November 2026 | 1530.00 (0.05%) | 1520.15 | 1517.80 - 1558.35 | 1.1934 times | Mon 09 November 2026 | 1529.20 (-1.77%) | 1605.00 | 1521.10 - 1605.00 | 0.5834 times | Fri 30 October 2026 | 1556.70 (-6.24%) | 1664.90 | 1490.35 - 1668.60 | 2.2777 times | Thu 29 October 2026 | 1660.30 (-11.1%) | 1838.00 | 1630.00 - 1838.00 | 2.9581 times | Wed 28 October 2026 | 1867.65 (-1.52%) | 1890.00 | 1854.45 - 1909.45 | 0.2027 times | Tue 27 October 2026 | 1896.55 (0.96%) | 1860.70 | 1860.70 - 1930.00 | 0.2603 times | Mon 26 October 2026 | 1878.60 (-0.72%) | 1866.50 | 1841.25 - 1915.00 | 0.4135 times | Fri 23 October 2026 | 1892.20 (-2.17%) | 1930.00 | 1855.55 - 1975.00 | 0.8901 times | Thu 22 October 2026 | 1934.10 (0.25%) | 1891.45 | 1890.00 - 1947.75 | 0.8283 times | Wed 21 October 2026 | 1929.20 (0.45%) | 1907.45 | 1891.00 - 1966.05 | 0.6914 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1490.25 and 1577.45
| Weekly Target 1 | 1470.37 |
| Weekly Target 2 | 1510.13 |
| Weekly Target 3 | 1557.5666666667 |
| Weekly Target 4 | 1597.33 |
| Weekly Target 5 | 1644.77 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1549.90 (-0.44%) | 1605.00 | 1517.80 - 1605.00 | 0.7432 times | Fri 30 October 2026 | 1556.70 (-17.73%) | 1866.50 | 1490.35 - 1930.00 | 2.094 times | Fri 23 October 2026 | 1892.20 (-3.4%) | 1955.40 | 1855.55 - 1975.00 | 0.9225 times | Fri 16 October 2026 | 1958.70 (2.37%) | 1895.00 | 1849.90 - 2021.00 | 1.3234 times | Tue 06 October 2026 | 1913.30 (6.12%) | 1802.80 | 1802.80 - 1936.20 | 0.7681 times | Thu 01 October 2026 | 1802.95 (-5.05%) | 1882.15 | 1764.10 - 1889.75 | 0.5936 times | Fri 25 September 2026 | 1898.90 (-0.93%) | 1911.05 | 1866.90 - 1998.70 | 0.4451 times | Fri 18 September 2026 | 1916.80 (1%) | 1909.95 | 1850.00 - 2015.00 | 0.696 times | Fri 11 September 2026 | 1897.90 (-0.63%) | 1883.15 | 1858.00 - 1959.00 | 0.59 times | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 1.8241 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 1.3104 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1490.25 and 1577.45
| Monthly Target 1 | 1470.37 |
| Monthly Target 2 | 1510.13 |
| Monthly Target 3 | 1557.5666666667 |
| Monthly Target 4 | 1597.33 |
| Monthly Target 5 | 1644.77 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1549.90 (-0.44%) | 1605.00 | 1517.80 - 1605.00 | 0.1327 times | Fri 30 October 2026 | 1556.70 (-12.12%) | 1805.05 | 1490.35 - 2021.00 | 0.9293 times | Tue 29 September 2026 | 1771.40 (-10.44%) | 1961.60 | 1764.10 - 2049.55 | 0.5897 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.4574 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.68 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.8026 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3897 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8878 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5931 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5378 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.0342 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1565.22 |
| 12 day DMA | 1762.08 |
| 20 day DMA | 1825.28 |
| 35 day DMA | 1858.07 |
| 50 day DMA | 1870.97 |
| 100 day DMA | 1757.78 |
| 150 day DMA | 1674.59 |
| 200 day DMA | 2204.94 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.37 | 1618.1 | 1662.15 |
| 12 day EMA | 1708.24 | 1737.02 | 1774.65 |
| 20 day EMA | 1769.59 | 1792.7 | 1820.34 |
| 35 day EMA | 1818.97 | 1834.81 | 1852.76 |
| 50 day EMA | 1838.09 | 1849.85 | 1862.9 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.22 | 1628.77 | 1702.08 |
| 12 day SMA | 1762.08 | 1796.14 | 1835.23 |
| 20 day SMA | 1825.28 | 1836.35 | 1850.83 |
| 35 day SMA | 1858.07 | 1867.63 | 1878.48 |
| 50 day SMA | 1870.97 | 1877.05 | 1884.37 |
| 100 day SMA | 1757.78 | 1756.36 | 1755.43 |
| 150 day SMA | 1674.59 | 1674.16 | 1673.8 |
| 200 day SMA | 2204.94 | 2221.05 | 2237 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.