Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx Strong Daily Stock price targets for Eclerx 532927 are 4506.73 and 4705.23 | Daily Target 1 | 4347.62 | | Daily Target 2 | 4467.33 | | Daily Target 3 | 4546.1166666667 | | Daily Target 4 | 4665.83 | | Daily Target 5 | 4744.62 |
Daily price and volume Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4587.05 (3.02%) |
4450.45 |
4426.40 - 4624.90 |
0.7117 times |
Tue 18 November 2025 |
4452.50 (-2.25%) |
4562.50 |
4445.55 - 4562.50 |
0.1922 times |
Mon 17 November 2025 |
4555.20 (3.57%) |
4382.05 |
4382.05 - 4586.55 |
1.4322 times |
Fri 14 November 2025 |
4398.35 (-1.09%) |
4370.45 |
4370.45 - 4474.60 |
0.6556 times |
Thu 13 November 2025 |
4446.80 (-1.01%) |
4475.50 |
4432.55 - 4562.95 |
0.4481 times |
Wed 12 November 2025 |
4492.10 (3.58%) |
4352.15 |
4352.15 - 4549.80 |
1.0289 times |
Tue 11 November 2025 |
4336.90 (-0.35%) |
4352.30 |
4316.00 - 4477.05 |
0.8143 times |
Mon 10 November 2025 |
4352.25 (1.44%) |
4040.95 |
4040.95 - 4380.00 |
1.5129 times |
Fri 07 November 2025 |
4290.60 (-6.13%) |
4506.55 |
4251.50 - 4567.45 |
2.7728 times |
Thu 06 November 2025 |
4570.90 (-3.53%) |
4741.05 |
4557.65 - 4761.65 |
0.4313 times |
Tue 04 November 2025 |
4738.10 (0.19%) |
4674.45 |
4674.45 - 4861.95 |
5.1545 times |
Weekly price and charts Eclerx Strong weekly Stock price targets for Eclerx 532927 are 4484.55 and 4727.4 | Weekly Target 1 | 4288.48 | | Weekly Target 2 | 4437.77 | | Weekly Target 3 | 4531.3333333333 | | Weekly Target 4 | 4680.62 | | Weekly Target 5 | 4774.18 |
Weekly price and volumes for Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4587.05 (4.29%) |
4382.05 |
4382.05 - 4624.90 |
0.4009 times |
Fri 14 November 2025 |
4398.35 (2.51%) |
4040.95 |
4040.95 - 4562.95 |
0.7653 times |
Fri 07 November 2025 |
4290.60 (-9.37%) |
4788.75 |
4251.50 - 4861.95 |
1.5865 times |
Fri 31 October 2025 |
4734.10 (8.66%) |
4550.00 |
4490.00 - 4826.00 |
3.7515 times |
Thu 23 October 2025 |
4356.70 (7.16%) |
4313.80 |
4169.05 - 4530.05 |
0.6933 times |
Fri 17 October 2025 |
4065.60 (-0.52%) |
4027.40 |
4002.05 - 4195.35 |
0.5053 times |
Fri 10 October 2025 |
4086.85 (4.11%) |
3955.55 |
3930.00 - 4100.00 |
0.3074 times |
Fri 03 October 2025 |
3925.40 (-5.43%) |
4150.00 |
3907.00 - 4150.00 |
0.4312 times |
Fri 26 September 2025 |
4150.65 (-2.95%) |
4277.45 |
4051.00 - 4365.00 |
0.831 times |
Fri 19 September 2025 |
4276.85 (-3.52%) |
4459.80 |
4207.60 - 4530.00 |
0.7276 times |
Fri 12 September 2025 |
4432.70 (3.22%) |
4288.95 |
4200.25 - 4600.00 |
1.4007 times |
Monthly price and charts Eclerx Strong monthly Stock price targets for Eclerx 532927 are 3903.5 and 4724.5 | Monthly Target 1 | 3675.65 | | Monthly Target 2 | 4131.35 | | Monthly Target 3 | 4496.65 | | Monthly Target 4 | 4952.35 | | Monthly Target 5 | 5317.65 |
Monthly price and volumes Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4587.05 (-3.11%) |
4788.75 |
4040.95 - 4861.95 |
0.9007 times |
Fri 31 October 2025 |
4734.10 (18.05%) |
3981.05 |
3907.00 - 4826.00 |
1.7955 times |
Tue 30 September 2025 |
4010.15 (-5.01%) |
4182.20 |
3981.25 - 4600.00 |
1.5079 times |
Fri 29 August 2025 |
4221.55 (12.11%) |
3819.95 |
3757.35 - 4639.00 |
2.0315 times |
Thu 31 July 2025 |
3765.60 (7.64%) |
3482.80 |
3322.70 - 3918.55 |
0.8204 times |
Mon 30 June 2025 |
3498.35 (-0.81%) |
3526.80 |
3390.20 - 3752.75 |
0.3513 times |
Fri 30 May 2025 |
3526.80 (40.63%) |
2505.05 |
2306.75 - 3584.40 |
1.3344 times |
Wed 30 April 2025 |
2507.80 (-9.73%) |
2773.00 |
2374.00 - 2819.90 |
0.2913 times |
Fri 28 March 2025 |
2778.10 (-2.16%) |
2805.05 |
2500.00 - 2850.00 |
0.6236 times |
Fri 28 February 2025 |
2839.35 (-6.57%) |
3105.60 |
2815.90 - 3316.45 |
0.3433 times |
Fri 31 January 2025 |
3039.10 (-12.68%) |
3579.95 |
2877.75 - 3673.40 |
0.8575 times |
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value | | 5 day DMA | 4487.98 | | 12 day DMA | 4495.83 | | 20 day DMA | 4532.58 | | 35 day DMA | 4323.74 | | 50 day DMA | 4325.98 | | 100 day DMA | 4077.88 | | 150 day DMA | 3740.62 | | 200 day DMA | 3535.02 | EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4506.47 | 4466.18 | 4473.02 | | 12 day EMA | 4487.88 | 4469.86 | 4473.01 | | 20 day EMA | 4459.59 | 4446.18 | 4445.52 | | 35 day EMA | 4425.61 | 4416.11 | 4413.97 | | 50 day EMA | 4350.16 | 4340.5 | 4335.93 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4487.98 | 4468.99 | 4445.87 | | 12 day SMA | 4495.83 | 4508.08 | 4530.4 | | 20 day SMA | 4532.58 | 4506.51 | 4488.81 | | 35 day SMA | 4323.74 | 4314.38 | 4304.19 | | 50 day SMA | 4325.98 | 4323.23 | 4322.33 | | 100 day SMA | 4077.88 | 4067.15 | 4057.39 | | 150 day SMA | 3740.62 | 3727.63 | 3716.24 | | 200 day SMA | 3535.02 | 3528.12 | 3522.17 |
|
|
