Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 173.7 and 176.8
| Daily Target 1 | 171.33 |
| Daily Target 2 | 172.97 |
| Daily Target 3 | 174.43333333333 |
| Daily Target 4 | 176.07 |
| Daily Target 5 | 177.53 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.60 (0.58%) | 173.60 | 172.80 - 175.90 | 0.711 times | Tue 27 October 2026 | 173.60 (-0.34%) | 173.00 | 173.00 - 175.20 | 1.0486 times | Mon 26 October 2026 | 174.20 (-0.6%) | 176.10 | 172.75 - 176.10 | 0.6946 times | Fri 23 October 2026 | 175.25 (-1.21%) | 177.85 | 171.00 - 178.40 | 2.2762 times | Thu 22 October 2026 | 177.40 (-3.77%) | 184.40 | 176.40 - 184.40 | 1.3295 times | Wed 21 October 2026 | 184.35 (-2.56%) | 189.60 | 183.00 - 189.60 | 1.1114 times | Mon 19 October 2026 | 189.20 (-0.39%) | 190.65 | 188.05 - 192.55 | 0.4725 times | Fri 16 October 2026 | 189.95 (-0.99%) | 193.35 | 189.35 - 193.35 | 0.6947 times | Thu 15 October 2026 | 191.85 (1.11%) | 188.35 | 188.35 - 195.85 | 0.8767 times | Wed 14 October 2026 | 189.75 (1.52%) | 187.20 | 186.50 - 191.00 | 0.7847 times | Tue 13 October 2026 | 186.90 (-0.4%) | 187.50 | 185.55 - 188.60 | 0.9511 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 172 and 175.35
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 174.48333333333 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 177.83 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.60 (-0.37%) | 176.10 | 172.75 - 176.10 | 0.1001 times | Fri 23 October 2026 | 175.25 (-7.74%) | 190.65 | 171.00 - 192.55 | 0.2116 times | Fri 16 October 2026 | 189.95 (3.57%) | 187.75 | 185.55 - 195.85 | 0.1727 times | Tue 06 October 2026 | 183.40 (0.19%) | 183.95 | 180.00 - 184.00 | 0.1297 times | Thu 01 October 2026 | 183.05 (-4.19%) | 191.80 | 180.00 - 192.00 | 0.3093 times | Fri 25 September 2026 | 191.05 (-2.05%) | 195.85 | 189.50 - 197.45 | 0.3148 times | Fri 18 September 2026 | 195.05 (0.03%) | 196.50 | 190.00 - 198.00 | 0.2303 times | Fri 11 September 2026 | 195.00 (-3.15%) | 203.85 | 191.25 - 203.85 | 0.4598 times | Fri 04 September 2026 | 201.35 (-2.92%) | 206.25 | 196.40 - 209.00 | 7.4787 times | Fri 28 August 2026 | 207.40 (1.17%) | 205.00 | 205.00 - 215.30 | 0.5931 times | Fri 21 August 2026 | 205.00 (2.83%) | 200.00 | 196.40 - 217.15 | 0.6849 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 160.38 and 185.23
| Monthly Target 1 | 155.63 |
| Monthly Target 2 | 165.12 |
| Monthly Target 3 | 180.48333333333 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 205.33 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.60 (-5.29%) | 186.70 | 171.00 - 195.85 | 0.2082 times | Tue 29 September 2026 | 184.35 (-9.39%) | 205.90 | 184.00 - 209.00 | 2.4915 times | Mon 31 August 2026 | 203.45 (2.24%) | 200.35 | 190.20 - 217.15 | 1.1719 times | Fri 31 July 2026 | 199.00 (3.81%) | 192.00 | 188.00 - 208.75 | 1.2609 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 0.8981 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.0827 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 0.7229 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.0347 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 0.585 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.544 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.2802 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 175.01 |
| 12 day DMA | 182.89 |
| 20 day DMA | 184.72 |
| 35 day DMA | 189.85 |
| 50 day DMA | 195.02 |
| 100 day DMA | 197.72 |
| 150 day DMA | 207.74 |
| 200 day DMA | 219.09 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.27 | 177.11 | 178.87 |
| 12 day EMA | 180.69 | 181.8 | 183.29 |
| 20 day EMA | 184.06 | 185.05 | 186.25 |
| 35 day EMA | 189.22 | 190.08 | 191.05 |
| 50 day EMA | 193.81 | 194.59 | 195.45 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.01 | 176.96 | 180.08 |
| 12 day SMA | 182.89 | 183.63 | 184.24 |
| 20 day SMA | 184.72 | 185.69 | 186.75 |
| 35 day SMA | 189.85 | 190.67 | 191.64 |
| 50 day SMA | 195.02 | 195.64 | 196.3 |
| 100 day SMA | 197.72 | 198.07 | 198.38 |
| 150 day SMA | 207.74 | 208.15 | 208.59 |
| 200 day SMA | 219.09 | 219.63 | 220.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.