Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab Strong Daily Stock price targets for Jyothylab 532926 are 371.08 and 384.28 | Daily Target 1 | 368.33 | | Daily Target 2 | 373.82 | | Daily Target 3 | 381.53333333333 | | Daily Target 4 | 387.02 | | Daily Target 5 | 394.73 |
Daily price and volume Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
379.30 (-1.67%) |
387.00 |
376.05 - 389.25 |
0.5062 times |
Fri 07 February 2025 |
385.75 (-3.53%) |
407.70 |
384.35 - 407.70 |
0.9549 times |
Thu 06 February 2025 |
399.85 (-4.3%) |
421.30 |
398.45 - 421.35 |
0.8708 times |
Wed 05 February 2025 |
417.80 (0.67%) |
410.05 |
408.40 - 422.60 |
0.8832 times |
Tue 04 February 2025 |
415.00 (-0.5%) |
419.95 |
408.90 - 419.95 |
0.6307 times |
Mon 03 February 2025 |
417.10 (4.65%) |
415.70 |
404.60 - 420.00 |
2.0725 times |
Fri 31 January 2025 |
398.55 (0.67%) |
394.65 |
382.60 - 400.95 |
1.6459 times |
Thu 30 January 2025 |
395.90 (1.23%) |
399.90 |
388.60 - 399.90 |
0.8423 times |
Wed 29 January 2025 |
391.10 (4.46%) |
378.00 |
377.40 - 391.90 |
0.9215 times |
Tue 28 January 2025 |
374.40 (0.83%) |
370.00 |
365.00 - 379.30 |
0.672 times |
Mon 27 January 2025 |
371.30 (0.62%) |
370.05 |
356.25 - 374.50 |
1.2006 times |
Weekly price and charts Jyothylab Strong weekly Stock price targets for Jyothylab 532926 are 371.08 and 384.28 | Weekly Target 1 | 368.33 | | Weekly Target 2 | 373.82 | | Weekly Target 3 | 381.53333333333 | | Weekly Target 4 | 387.02 | | Weekly Target 5 | 394.73 |
Weekly price and volumes for Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
379.30 (-1.67%) |
387.00 |
376.05 - 389.25 |
0.0989 times |
Fri 07 February 2025 |
385.75 (-3.21%) |
415.70 |
384.35 - 422.60 |
1.0574 times |
Fri 31 January 2025 |
398.55 (8.01%) |
370.05 |
356.25 - 400.95 |
1.032 times |
Fri 24 January 2025 |
369.00 (-7.18%) |
399.10 |
364.30 - 401.55 |
0.4113 times |
Fri 17 January 2025 |
397.55 (-0.23%) |
396.00 |
380.85 - 400.50 |
0.601 times |
Fri 10 January 2025 |
398.45 (-1.19%) |
403.30 |
385.50 - 414.00 |
1.1483 times |
Fri 03 January 2025 |
403.25 (3.45%) |
385.90 |
382.05 - 407.50 |
1.009 times |
Fri 27 December 2024 |
389.80 (3.67%) |
383.45 |
368.25 - 394.50 |
1.8248 times |
Fri 20 December 2024 |
376.00 (-9.27%) |
418.35 |
374.50 - 418.35 |
1.6695 times |
Fri 13 December 2024 |
414.40 (-2.07%) |
426.95 |
403.70 - 433.45 |
1.1478 times |
Fri 06 December 2024 |
423.15 (0.7%) |
428.50 |
409.00 - 428.50 |
0.9502 times |
Monthly price and charts Jyothylab Strong monthly Stock price targets for Jyothylab 532926 are 354.4 and 400.95 | Monthly Target 1 | 346.1 | | Monthly Target 2 | 362.7 | | Monthly Target 3 | 392.65 | | Monthly Target 4 | 409.25 | | Monthly Target 5 | 439.2 |
Monthly price and volumes Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
379.30 (-4.83%) |
415.70 |
376.05 - 422.60 |
0.1967 times |
Fri 31 January 2025 |
398.55 (0.29%) |
397.05 |
356.25 - 414.00 |
0.6167 times |
Tue 31 December 2024 |
397.40 (-5.43%) |
428.50 |
368.25 - 433.45 |
1.0493 times |
Fri 29 November 2024 |
420.20 (-19.27%) |
529.50 |
394.55 - 535.00 |
0.6707 times |
Thu 31 October 2024 |
520.50 (-6.59%) |
568.45 |
474.30 - 573.00 |
1.0153 times |
Mon 30 September 2024 |
557.25 (3.32%) |
538.70 |
524.75 - 595.00 |
0.4514 times |
Fri 30 August 2024 |
539.35 (2.56%) |
526.00 |
490.05 - 593.10 |
0.934 times |
Wed 31 July 2024 |
525.90 (21.89%) |
432.35 |
430.25 - 573.85 |
2.1902 times |
Fri 28 June 2024 |
431.45 (7.09%) |
416.65 |
366.70 - 464.45 |
1.2634 times |
Fri 31 May 2024 |
402.90 (-7.09%) |
435.55 |
395.00 - 477.95 |
1.6124 times |
Tue 30 April 2024 |
433.65 (-1.35%) |
448.00 |
405.90 - 466.25 |
0.6129 times |
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value | | 5 day DMA | 399.54 | | 12 day DMA | 392.92 | | 20 day DMA | 390.62 | | 35 day DMA | 391.66 | | 50 day DMA | 396.08 | | 100 day DMA | 445.75 | | 150 day DMA | 475.19 | | 200 day DMA | 465.65 | EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.51 | 399.12 | 405.8 | | 12 day EMA | 394.14 | 396.84 | 398.85 | | 20 day EMA | 393.7 | 395.21 | 396.21 | | 35 day EMA | 395.06 | 395.99 | 396.59 | | 50 day EMA | 397.62 | 398.37 | 398.88 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.54 | 407.1 | 409.66 | | 12 day SMA | 392.92 | 392.12 | 391.23 | | 20 day SMA | 390.62 | 390.94 | 391.58 | | 35 day SMA | 391.66 | 391.56 | 391.48 | | 50 day SMA | 396.08 | 396.9 | 397.59 | | 100 day SMA | 445.75 | 447.43 | 449.13 | | 150 day SMA | 475.19 | 475.8 | 476.42 | | 200 day SMA | 465.65 | 465.86 | 466.01 |
|
|
