Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 198.88 and 201.18
| Daily Target 1 | 198.25 |
| Daily Target 2 | 199.5 |
| Daily Target 3 | 200.55 |
| Daily Target 4 | 201.8 |
| Daily Target 5 | 202.85 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 200.75 (0.15%) | 201.55 | 199.30 - 201.60 | 0.3733 times | Tue 21 July 2026 | 200.45 (-0.2%) | 201.00 | 199.95 - 203.00 | 0.3135 times | Mon 20 July 2026 | 200.85 (0.25%) | 199.85 | 199.05 - 202.05 | 0.4926 times | Fri 17 July 2026 | 200.35 (0.17%) | 200.00 | 198.50 - 201.65 | 0.1863 times | Thu 16 July 2026 | 200.00 (-0.25%) | 200.50 | 199.70 - 202.00 | 0.2332 times | Wed 15 July 2026 | 200.50 (0.3%) | 199.90 | 199.30 - 202.90 | 0.5695 times | Tue 14 July 2026 | 199.90 (-0.47%) | 200.05 | 198.35 - 202.00 | 0.5991 times | Mon 13 July 2026 | 200.85 (0.17%) | 200.35 | 198.35 - 202.00 | 0.2707 times | Fri 10 July 2026 | 200.50 (-0.59%) | 203.50 | 200.00 - 204.75 | 1.0116 times | Thu 09 July 2026 | 201.70 (6.75%) | 191.20 | 188.75 - 202.75 | 5.9502 times | Wed 08 July 2026 | 188.95 (-0.53%) | 189.25 | 188.10 - 191.90 | 0.8405 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 199.9 and 203.85
| Weekly Target 1 | 196.98 |
| Weekly Target 2 | 198.87 |
| Weekly Target 3 | 200.93333333333 |
| Weekly Target 4 | 202.82 |
| Weekly Target 5 | 204.88 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 200.75 (0.2%) | 199.85 | 199.05 - 203.00 | 0.2468 times | Fri 17 July 2026 | 200.35 (-0.07%) | 200.35 | 198.35 - 202.90 | 0.3889 times | Fri 10 July 2026 | 200.50 (4.32%) | 191.25 | 188.10 - 204.75 | 2.1237 times | Fri 03 July 2026 | 192.20 (-4.19%) | 198.20 | 188.00 - 199.45 | 1.2492 times | Thu 25 June 2026 | 200.60 (-0.86%) | 203.00 | 199.65 - 207.55 | 0.6033 times | Fri 19 June 2026 | 202.35 (0.7%) | 204.95 | 200.05 - 210.45 | 0.7082 times | Fri 12 June 2026 | 200.95 (0.25%) | 200.45 | 196.50 - 205.00 | 1.4364 times | Fri 05 June 2026 | 200.45 (-1.98%) | 207.15 | 198.10 - 207.15 | 0.673 times | Fri 29 May 2026 | 204.50 (0.37%) | 204.25 | 202.70 - 212.15 | 0.9818 times | Fri 22 May 2026 | 203.75 (-7.05%) | 218.50 | 202.40 - 218.50 | 1.5888 times | Fri 15 May 2026 | 219.20 (-16.14%) | 245.95 | 218.70 - 252.35 | 1.3802 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 194.38 and 211.13
| Monthly Target 1 | 181.08 |
| Monthly Target 2 | 190.92 |
| Monthly Target 3 | 197.83333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 214.58 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 200.75 (4.72%) | 192.00 | 188.00 - 204.75 | 1.1918 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 1.4346 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.7293 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.1546 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.6527 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 0.9344 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.869 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.4476 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.2625 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.3235 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.4713 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 200.48 |
| 12 day DMA | 198.73 |
| 20 day DMA | 197.59 |
| 35 day DMA | 199.34 |
| 50 day DMA | 203.53 |
| 100 day DMA | 219.95 |
| 150 day DMA | 234.03 |
| 200 day DMA | 252.89 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.42 | 200.25 | 200.15 |
| 12 day EMA | 199.46 | 199.23 | 199.01 |
| 20 day EMA | 199.84 | 199.74 | 199.67 |
| 35 day EMA | 203.62 | 203.79 | 203.99 |
| 50 day EMA | 208.04 | 208.34 | 208.66 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.48 | 200.43 | 200.32 |
| 12 day SMA | 198.73 | 198.02 | 197.48 |
| 20 day SMA | 197.59 | 197.77 | 197.86 |
| 35 day SMA | 199.34 | 199.3 | 199.42 |
| 50 day SMA | 203.53 | 204.75 | 205.91 |
| 100 day SMA | 219.95 | 220.35 | 220.78 |
| 150 day SMA | 234.03 | 234.59 | 235.14 |
| 200 day SMA | 252.89 | 253.48 | 254.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.