Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyothylab

Strong Daily Stock price targets for Jyothylab 532926 are 200.68 and 204.48

Daily Target 1197.92
Daily Target 2199.63
Daily Target 3201.71666666667
Daily Target 4203.43
Daily Target 5205.52

Daily price and volume Jyothylab

Date Closing Open Range Volume
Fri 04 September 2026 201.35 (0.4%) 200.30 200.00 - 203.80 0.1384 times
Thu 03 September 2026 200.55 (-0.72%) 203.65 198.90 - 204.05 0.2351 times
Wed 02 September 2026 202.00 (-1.42%) 205.45 196.40 - 209.00 8.7123 times
Tue 01 September 2026 204.90 (0.71%) 205.90 202.55 - 206.35 0.0811 times
Mon 31 August 2026 203.45 (-1.9%) 206.25 200.65 - 206.25 0.0983 times
Fri 28 August 2026 207.40 (-1.12%) 210.95 206.50 - 210.95 0.0793 times
Thu 27 August 2026 209.75 (-0.92%) 212.00 208.70 - 215.00 0.0517 times
Wed 26 August 2026 211.70 (-0.35%) 213.00 209.45 - 214.90 0.0733 times
Tue 25 August 2026 212.45 (-0.07%) 212.65 210.00 - 214.10 0.1422 times
Mon 24 August 2026 212.60 (3.71%) 205.00 205.00 - 215.30 0.3882 times
Fri 21 August 2026 205.00 (-1.73%) 207.25 202.60 - 208.00 0.1204 times

Daily chart Jyothylab

Weekly price and charts Jyothylab

Strong weekly Stock price targets for Jyothylab 532926 are 192.58 and 205.18

Weekly Target 1189.65
Weekly Target 2195.5
Weekly Target 3202.25
Weekly Target 4208.1
Weekly Target 5214.85

Weekly price and volumes for Jyothylab

Date Closing Open Range Volume
Fri 04 September 2026 201.35 (-2.92%) 206.25 196.40 - 209.00 4.5905 times
Fri 28 August 2026 207.40 (1.17%) 205.00 205.00 - 215.30 0.364 times
Fri 21 August 2026 205.00 (2.83%) 200.00 196.40 - 217.15 0.4204 times
Fri 14 August 2026 199.35 (-3.44%) 206.50 190.20 - 208.25 1.3998 times
Fri 07 August 2026 206.45 (3.74%) 200.35 200.00 - 208.00 0.2523 times
Fri 31 July 2026 199.00 (0.2%) 198.50 197.80 - 208.75 1.0264 times
Fri 24 July 2026 198.60 (-0.87%) 199.85 195.05 - 203.00 0.181 times
Fri 17 July 2026 200.35 (-0.07%) 200.35 198.35 - 202.90 0.1825 times
Fri 10 July 2026 200.50 (4.32%) 191.25 188.10 - 204.75 0.9968 times
Fri 03 July 2026 192.20 (-4.19%) 198.20 188.00 - 199.45 0.5863 times
Thu 25 June 2026 200.60 (-0.86%) 203.00 199.65 - 207.55 0.2832 times

weekly chart Jyothylab

Monthly price and charts Jyothylab

Strong monthly Stock price targets for Jyothylab 532926 are 192.58 and 205.18

Monthly Target 1189.65
Monthly Target 2195.5
Monthly Target 3202.25
Monthly Target 4208.1
Monthly Target 5214.85

Monthly price and volumes Jyothylab

Date Closing Open Range Volume
Fri 04 September 2026 201.35 (-1.03%) 205.90 196.40 - 209.00 2.2029 times
Mon 31 August 2026 203.45 (2.24%) 200.35 190.20 - 217.15 1.2054 times
Fri 31 July 2026 199.00 (3.81%) 192.00 188.00 - 208.75 1.2969 times
Tue 30 June 2026 191.70 (-6.26%) 207.15 190.80 - 210.45 0.9238 times
Fri 29 May 2026 204.50 (-23%) 270.25 202.40 - 277.70 1.1136 times
Thu 30 April 2026 265.60 (34.75%) 209.00 198.30 - 271.85 0.7435 times
Mon 30 March 2026 197.10 (-22.11%) 242.00 196.55 - 252.60 1.0643 times
Fri 27 February 2026 253.05 (1.93%) 248.30 236.95 - 263.95 0.6017 times
Fri 30 January 2026 248.25 (-12.14%) 282.00 242.65 - 287.65 0.5596 times
Wed 31 December 2025 282.55 (-5.91%) 301.25 273.15 - 303.65 0.2882 times
Fri 28 November 2025 300.30 (-4.56%) 315.50 299.40 - 319.05 0.1691 times

monthly chart Jyothylab

DMA SMA EMA moving averages of Jyothylab 532926

DMA (daily moving average) of Jyothylab 532926

DMA period DMA value
5 day DMA 202.45
12 day DMA 206.65
20 day DMA 206.03
35 day DMA 204.51
50 day DMA 202.09
100 day DMA 212.85
150 day DMA 219.79
200 day DMA 235.38

EMA (exponential moving average) of Jyothylab 532926

EMA period EMA current EMA prev EMA prev2
5 day EMA202.81203.54205.03
12 day EMA204.84205.48206.38
20 day EMA205.08205.47205.99
35 day EMA203.97204.12204.33
50 day EMA202.17202.2202.27

SMA (simple moving average) of Jyothylab 532926

SMA period SMA current SMA prev SMA prev2
5 day SMA202.45203.66205.5
12 day SMA206.65207.18208.04
20 day SMA206.03206.29206.55
35 day SMA204.51204.48204.47
50 day SMA202.09202.07202.11
100 day SMA212.85213.1213.31
150 day SMA219.79220.08220.41
200 day SMA235.38235.91236.46
Back to top | Use Dark Theme