Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 245.4 and 251.45
| Daily Target 1 | 240.45 |
| Daily Target 2 | 244.3 |
| Daily Target 3 | 246.5 |
| Daily Target 4 | 250.35 |
| Daily Target 5 | 252.55 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 248.15 (2.12%) | 244.25 | 242.65 - 248.70 | 1.3406 times | Mon 20 April 2026 | 243.00 (1.91%) | 239.50 | 237.20 - 245.95 | 1.9074 times | Fri 17 April 2026 | 238.45 (4.1%) | 231.65 | 230.15 - 239.15 | 0.94 times | Thu 16 April 2026 | 229.05 (1.8%) | 227.55 | 223.40 - 231.70 | 1.4075 times | Wed 15 April 2026 | 225.00 (2.58%) | 225.50 | 219.40 - 226.35 | 0.9927 times | Mon 13 April 2026 | 219.35 (-2.71%) | 222.55 | 217.15 - 223.75 | 0.6811 times | Fri 10 April 2026 | 225.45 (1.74%) | 223.15 | 222.00 - 227.00 | 0.5113 times | Thu 09 April 2026 | 221.60 (-1.45%) | 224.15 | 220.25 - 229.00 | 0.7526 times | Wed 08 April 2026 | 224.85 (5.41%) | 217.75 | 217.75 - 227.00 | 0.7125 times | Tue 07 April 2026 | 213.30 (1.55%) | 207.80 | 207.35 - 214.00 | 0.7545 times | Mon 06 April 2026 | 210.05 (0.89%) | 208.25 | 202.80 - 211.00 | 0.6262 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 242.68 and 254.18
| Weekly Target 1 | 233.18 |
| Weekly Target 2 | 240.67 |
| Weekly Target 3 | 244.68333333333 |
| Weekly Target 4 | 252.17 |
| Weekly Target 5 | 256.18 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 248.15 (4.07%) | 239.50 | 237.20 - 248.70 | 0.5234 times | Fri 17 April 2026 | 238.45 (5.77%) | 222.55 | 217.15 - 239.15 | 0.648 times | Fri 10 April 2026 | 225.45 (8.29%) | 208.25 | 202.80 - 229.00 | 0.541 times | Thu 02 April 2026 | 208.20 (2.13%) | 201.10 | 196.55 - 209.15 | 1.1743 times | Fri 27 March 2026 | 203.85 (-2.28%) | 208.55 | 199.00 - 217.35 | 2.2621 times | Fri 20 March 2026 | 208.60 (-4.97%) | 219.70 | 206.20 - 227.80 | 2.4855 times | Fri 13 March 2026 | 219.50 (-10.21%) | 237.60 | 218.45 - 244.25 | 0.5165 times | Fri 06 March 2026 | 244.45 (-3.4%) | 242.00 | 240.00 - 252.60 | 0.4123 times | Fri 27 February 2026 | 253.05 (2.84%) | 246.10 | 243.25 - 260.75 | 0.6559 times | Fri 20 February 2026 | 246.05 (0.78%) | 242.45 | 236.95 - 248.30 | 0.7812 times | Fri 13 February 2026 | 244.15 (0.04%) | 244.40 | 241.50 - 263.95 | 1.5984 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 223.23 and 273.63
| Monthly Target 1 | 181.32 |
| Monthly Target 2 | 214.73 |
| Monthly Target 3 | 231.71666666667 |
| Monthly Target 4 | 265.13 |
| Monthly Target 5 | 282.12 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 248.15 (25.9%) | 209.00 | 198.30 - 248.70 | 1.0637 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 2.4943 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.4102 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.3114 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.6755 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.3962 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.4882 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.7113 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.5516 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 0.8976 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.6641 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 236.73 |
| 12 day DMA | 225.54 |
| 20 day DMA | 217.7 |
| 35 day DMA | 226.14 |
| 50 day DMA | 232.27 |
| 100 day DMA | 253.32 |
| 150 day DMA | 274.26 |
| 200 day DMA | 290.6 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.4 | 233.53 | 228.79 |
| 12 day EMA | 229.18 | 225.73 | 222.59 |
| 20 day EMA | 226.16 | 223.85 | 221.83 |
| 35 day EMA | 228.37 | 227.21 | 226.28 |
| 50 day EMA | 233.82 | 233.24 | 232.84 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.73 | 230.97 | 227.46 |
| 12 day SMA | 225.54 | 222.01 | 218.18 |
| 20 day SMA | 217.7 | 215.99 | 214.37 |
| 35 day SMA | 226.14 | 226.36 | 226.61 |
| 50 day SMA | 232.27 | 232.18 | 232.14 |
| 100 day SMA | 253.32 | 253.94 | 254.61 |
| 150 day SMA | 274.26 | 274.78 | 275.37 |
| 200 day SMA | 290.6 | 291.04 | 291.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.