Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab Strong Daily Stock price targets for Jyothylab 532926 are 344.25 and 350.45 | Daily Target 1 | 342.68 | | Daily Target 2 | 345.82 | | Daily Target 3 | 348.88333333333 | | Daily Target 4 | 352.02 | | Daily Target 5 | 355.08 |
Daily price and volume Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
348.95 (0.37%) |
351.95 |
345.75 - 351.95 |
0.5519 times |
Thu 15 May 2025 |
347.65 (1.82%) |
344.85 |
342.00 - 352.00 |
1.3531 times |
Wed 14 May 2025 |
341.45 (1.93%) |
338.25 |
337.45 - 345.25 |
1.1788 times |
Tue 13 May 2025 |
335.00 (-4.34%) |
353.90 |
332.00 - 353.90 |
3.0629 times |
Mon 12 May 2025 |
350.20 (-4.34%) |
373.45 |
348.25 - 378.15 |
2.2737 times |
Fri 09 May 2025 |
366.10 (-0.83%) |
350.30 |
350.30 - 369.95 |
0.2876 times |
Thu 08 May 2025 |
369.15 (-1.14%) |
374.00 |
366.95 - 376.70 |
0.4982 times |
Wed 07 May 2025 |
373.40 (1.03%) |
354.30 |
354.30 - 374.45 |
0.1814 times |
Tue 06 May 2025 |
369.60 (-2.34%) |
378.30 |
368.50 - 378.30 |
0.1529 times |
Mon 05 May 2025 |
378.45 (2.38%) |
369.70 |
368.00 - 382.10 |
0.4596 times |
Fri 02 May 2025 |
369.65 (-1.12%) |
371.55 |
368.05 - 376.60 |
0.127 times |
Weekly price and charts Jyothylab Strong weekly Stock price targets for Jyothylab 532926 are 317.4 and 363.55 | Weekly Target 1 | 306.88 | | Weekly Target 2 | 327.92 | | Weekly Target 3 | 353.03333333333 | | Weekly Target 4 | 374.07 | | Weekly Target 5 | 399.18 |
Weekly price and volumes for Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
348.95 (-4.68%) |
373.45 |
332.00 - 378.15 |
2.147 times |
Fri 09 May 2025 |
366.10 (-0.96%) |
369.70 |
350.30 - 382.10 |
0.4028 times |
Fri 02 May 2025 |
369.65 (-1.71%) |
369.40 |
368.05 - 388.00 |
0.3045 times |
Fri 25 April 2025 |
376.10 (0.09%) |
380.00 |
367.60 - 395.15 |
0.9897 times |
Thu 17 April 2025 |
375.75 (2.37%) |
368.15 |
366.45 - 378.90 |
0.5244 times |
Fri 11 April 2025 |
367.05 (10.42%) |
337.00 |
333.00 - 389.65 |
3.0935 times |
Fri 04 April 2025 |
332.40 (1.14%) |
333.80 |
318.90 - 343.00 |
0.2457 times |
Fri 28 March 2025 |
328.65 (-4.66%) |
347.95 |
324.00 - 350.00 |
0.6034 times |
Fri 21 March 2025 |
344.70 (4.19%) |
328.90 |
327.65 - 348.00 |
1.0016 times |
Thu 13 March 2025 |
330.85 (0.41%) |
337.80 |
321.30 - 339.00 |
0.6874 times |
Fri 07 March 2025 |
329.50 (2.35%) |
323.50 |
310.05 - 338.00 |
4.9769 times |
Monthly price and charts Jyothylab Strong monthly Stock price targets for Jyothylab 532926 are 315.43 and 365.53 | Monthly Target 1 | 304.25 | | Monthly Target 2 | 326.6 | | Monthly Target 3 | 354.35 | | Monthly Target 4 | 376.7 | | Monthly Target 5 | 404.45 |
Monthly price and volumes Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
348.95 (-6.66%) |
371.55 |
332.00 - 382.10 |
0.6273 times |
Wed 30 April 2025 |
373.85 (13.75%) |
333.80 |
318.90 - 395.15 |
1.2451 times |
Fri 28 March 2025 |
328.65 (2.08%) |
323.50 |
310.05 - 350.00 |
1.7659 times |
Fri 28 February 2025 |
321.95 (-19.22%) |
415.70 |
318.00 - 422.60 |
0.6572 times |
Fri 31 January 2025 |
398.55 (0.29%) |
397.05 |
356.25 - 414.00 |
0.7426 times |
Tue 31 December 2024 |
397.40 (-5.43%) |
428.50 |
368.25 - 433.45 |
1.2635 times |
Fri 29 November 2024 |
420.20 (-19.27%) |
529.50 |
394.55 - 535.00 |
0.8076 times |
Thu 31 October 2024 |
520.50 (-6.59%) |
568.45 |
474.30 - 573.00 |
1.2226 times |
Mon 30 September 2024 |
557.25 (3.32%) |
538.70 |
524.75 - 595.00 |
0.5435 times |
Fri 30 August 2024 |
539.35 (2.56%) |
526.00 |
490.05 - 593.10 |
1.1247 times |
Wed 31 July 2024 |
525.90 (21.89%) |
432.35 |
430.25 - 573.85 |
2.6373 times |
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value | | 5 day DMA | 344.65 | | 12 day DMA | 360.29 | | 20 day DMA | 368.56 | | 35 day DMA | 357.46 | | 50 day DMA | 349.48 | | 100 day DMA | 367.9 | | 150 day DMA | 403.85 | | 200 day DMA | 438.31 | EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.05 | 349.1 | 349.82 | | 12 day EMA | 356.45 | 357.81 | 359.66 | | 20 day EMA | 358.82 | 359.86 | 361.15 | | 35 day EMA | 355.99 | 356.4 | 356.91 | | 50 day EMA | 348.9 | 348.9 | 348.95 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.65 | 348.08 | 352.38 | | 12 day SMA | 360.29 | 362.69 | 365.48 | | 20 day SMA | 368.56 | 369.7 | 370.67 | | 35 day SMA | 357.46 | 356.95 | 356.47 | | 50 day SMA | 349.48 | 349.39 | 349.55 | | 100 day SMA | 367.9 | 368.58 | 369.23 | | 150 day SMA | 403.85 | 405.11 | 406.34 | | 200 day SMA | 438.31 | 439.02 | 439.79 |
|
|
