Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 241.5 and 252.85
| Daily Target 1 | 232.42 |
| Daily Target 2 | 239.23 |
| Daily Target 3 | 243.76666666667 |
| Daily Target 4 | 250.58 |
| Daily Target 5 | 255.12 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.05 (2.22%) | 240.00 | 236.95 - 248.30 | 0.5541 times | Thu 19 February 2026 | 240.70 (-0.93%) | 240.95 | 238.60 - 244.95 | 0.3341 times | Wed 18 February 2026 | 242.95 (-0.31%) | 243.80 | 240.85 - 245.15 | 0.1435 times | Tue 17 February 2026 | 243.70 (1.35%) | 240.50 | 239.60 - 245.80 | 0.333 times | Mon 16 February 2026 | 240.45 (-1.52%) | 242.45 | 239.70 - 244.90 | 1.9182 times | Fri 13 February 2026 | 244.15 (-1.79%) | 248.00 | 242.15 - 248.00 | 1.5802 times | Thu 12 February 2026 | 248.60 (-1.64%) | 263.95 | 246.30 - 263.95 | 0.3814 times | Wed 11 February 2026 | 252.75 (1.16%) | 253.90 | 250.25 - 260.15 | 0.8445 times | Tue 10 February 2026 | 249.85 (-0.1%) | 257.30 | 247.75 - 257.30 | 2.9832 times | Mon 09 February 2026 | 250.10 (2.48%) | 244.40 | 241.50 - 250.90 | 0.9278 times | Fri 06 February 2026 | 244.05 (-0.08%) | 243.95 | 240.00 - 246.45 | 0.3575 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 241.5 and 252.85
| Weekly Target 1 | 232.42 |
| Weekly Target 2 | 239.23 |
| Weekly Target 3 | 243.76666666667 |
| Weekly Target 4 | 250.58 |
| Weekly Target 5 | 255.12 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.05 (0.78%) | 242.45 | 236.95 - 248.30 | 1.1565 times | Fri 13 February 2026 | 244.15 (0.04%) | 244.40 | 241.50 - 263.95 | 2.3664 times | Fri 06 February 2026 | 244.05 (-1.69%) | 248.30 | 238.90 - 253.55 | 0.5306 times | Fri 30 January 2026 | 248.25 (-0.46%) | 249.40 | 242.65 - 250.05 | 0.2841 times | Fri 23 January 2026 | 249.40 (-2.06%) | 253.55 | 244.10 - 258.15 | 3.1691 times | Fri 16 January 2026 | 254.65 (-2.34%) | 261.85 | 252.35 - 263.05 | 0.3434 times | Fri 09 January 2026 | 260.75 (-8.04%) | 283.55 | 259.35 - 287.65 | 0.6949 times | Fri 02 January 2026 | 283.55 (0.27%) | 281.80 | 273.15 - 286.90 | 0.6076 times | Fri 26 December 2025 | 282.80 (0.64%) | 281.85 | 276.55 - 286.95 | 0.3927 times | Fri 19 December 2025 | 281.00 (-0.85%) | 283.00 | 278.95 - 289.00 | 0.4547 times | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 0.4275 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 228 and 255
| Monthly Target 1 | 221.98 |
| Monthly Target 2 | 234.02 |
| Monthly Target 3 | 248.98333333333 |
| Monthly Target 4 | 261.02 |
| Monthly Target 5 | 275.98 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.05 (-0.89%) | 248.30 | 236.95 - 263.95 | 1.4678 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.692 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.8715 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5112 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6299 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.9177 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7117 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1581 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8568 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.1832 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.4979 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 242.77 |
| 12 day DMA | 245.63 |
| 20 day DMA | 245.46 |
| 35 day DMA | 252.56 |
| 50 day DMA | 261.44 |
| 100 day DMA | 285.1 |
| 150 day DMA | 301.07 |
| 200 day DMA | 311.93 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.98 | 242.94 | 244.06 |
| 12 day EMA | 245.12 | 244.95 | 245.72 |
| 20 day EMA | 247.44 | 247.59 | 248.32 |
| 35 day EMA | 254.45 | 254.94 | 255.78 |
| 50 day EMA | 261.67 | 262.31 | 263.19 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.77 | 242.39 | 243.97 |
| 12 day SMA | 245.63 | 245.42 | 245.68 |
| 20 day SMA | 245.46 | 245.63 | 246.06 |
| 35 day SMA | 252.56 | 253.47 | 254.67 |
| 50 day SMA | 261.44 | 262.18 | 263.06 |
| 100 day SMA | 285.1 | 285.82 | 286.61 |
| 150 day SMA | 301.07 | 301.76 | 302.52 |
| 200 day SMA | 311.93 | 312.59 | 313.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.