Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab Strong Daily Stock price targets for Jyothylab 532926 are 335.18 and 345.03 | Daily Target 1 | 332.87 | | Daily Target 2 | 337.48 | | Daily Target 3 | 342.71666666667 | | Daily Target 4 | 347.33 | | Daily Target 5 | 352.57 |
Daily price and volume Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
342.10 (0.23%) |
347.95 |
338.10 - 347.95 |
0.6145 times |
Thu 03 July 2025 |
341.30 (-0.48%) |
344.65 |
340.35 - 344.65 |
0.3066 times |
Wed 02 July 2025 |
342.95 (-1.11%) |
345.05 |
339.00 - 346.90 |
1.1639 times |
Tue 01 July 2025 |
346.80 (0.29%) |
347.75 |
342.25 - 347.75 |
0.3518 times |
Mon 30 June 2025 |
345.80 (1.71%) |
343.05 |
338.30 - 347.60 |
1.4232 times |
Fri 27 June 2025 |
340.00 (1.19%) |
334.05 |
334.00 - 341.00 |
1.5892 times |
Thu 26 June 2025 |
336.00 (-0.16%) |
338.00 |
334.10 - 340.00 |
0.988 times |
Wed 25 June 2025 |
336.55 (4.75%) |
324.00 |
321.00 - 339.00 |
2.3088 times |
Tue 24 June 2025 |
321.30 (-0.2%) |
322.15 |
320.30 - 326.00 |
0.7694 times |
Mon 23 June 2025 |
321.95 (-2.51%) |
315.05 |
315.05 - 324.50 |
0.4846 times |
Thu 19 June 2025 |
330.25 (-1.42%) |
335.05 |
328.10 - 338.60 |
0.4903 times |
Weekly price and charts Jyothylab Strong weekly Stock price targets for Jyothylab 532926 are 335.18 and 345.03 | Weekly Target 1 | 332.87 | | Weekly Target 2 | 337.48 | | Weekly Target 3 | 342.71666666667 | | Weekly Target 4 | 347.33 | | Weekly Target 5 | 352.57 |
Weekly price and volumes for Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
342.10 (0.62%) |
343.05 |
338.10 - 347.95 |
0.7469 times |
Fri 27 June 2025 |
340.00 (2.95%) |
315.05 |
315.05 - 341.00 |
1.1881 times |
Thu 19 June 2025 |
330.25 (-1.99%) |
330.45 |
328.10 - 339.00 |
0.4732 times |
Fri 13 June 2025 |
336.95 (-0.53%) |
339.05 |
335.85 - 350.20 |
1.3203 times |
Fri 06 June 2025 |
338.75 (-1.8%) |
349.85 |
338.30 - 349.85 |
0.5949 times |
Fri 30 May 2025 |
344.95 (2.09%) |
338.00 |
335.90 - 349.30 |
0.6708 times |
Fri 23 May 2025 |
337.90 (-3.17%) |
350.00 |
332.50 - 352.70 |
1.256 times |
Fri 16 May 2025 |
348.95 (-4.68%) |
373.45 |
332.00 - 378.15 |
2.8207 times |
Fri 09 May 2025 |
366.10 (-0.96%) |
369.70 |
350.30 - 382.10 |
0.5292 times |
Fri 02 May 2025 |
369.65 (-1.71%) |
369.40 |
368.05 - 388.00 |
0.4001 times |
Fri 25 April 2025 |
376.10 (0.09%) |
380.00 |
367.60 - 395.15 |
1.3002 times |
Monthly price and charts Jyothylab Strong monthly Stock price targets for Jyothylab 532926 are 335.18 and 345.03 | Monthly Target 1 | 332.87 | | Monthly Target 2 | 337.48 | | Monthly Target 3 | 342.71666666667 | | Monthly Target 4 | 347.33 | | Monthly Target 5 | 352.57 |
Monthly price and volumes Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
342.10 (-1.07%) |
347.75 |
338.10 - 347.95 |
0.0919 times |
Mon 30 June 2025 |
345.80 (0.25%) |
349.85 |
315.05 - 350.20 |
0.7507 times |
Fri 30 May 2025 |
344.95 (-7.73%) |
371.55 |
332.00 - 382.10 |
1.0367 times |
Wed 30 April 2025 |
373.85 (13.75%) |
333.80 |
318.90 - 395.15 |
1.3123 times |
Fri 28 March 2025 |
328.65 (2.08%) |
323.50 |
310.05 - 350.00 |
1.8613 times |
Fri 28 February 2025 |
321.95 (-19.22%) |
415.70 |
318.00 - 422.60 |
0.6927 times |
Fri 31 January 2025 |
398.55 (0.29%) |
397.05 |
356.25 - 414.00 |
0.7828 times |
Tue 31 December 2024 |
397.40 (-5.43%) |
428.50 |
368.25 - 433.45 |
1.3317 times |
Fri 29 November 2024 |
420.20 (-19.27%) |
529.50 |
394.55 - 535.00 |
0.8512 times |
Thu 31 October 2024 |
520.50 (-6.59%) |
568.45 |
474.30 - 573.00 |
1.2887 times |
Mon 30 September 2024 |
557.25 (3.32%) |
538.70 |
524.75 - 595.00 |
0.5729 times |
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value | | 5 day DMA | 343.79 | | 12 day DMA | 336.67 | | 20 day DMA | 338.04 | | 35 day DMA | 339.84 | | 50 day DMA | 347.75 | | 100 day DMA | 350.66 | | 150 day DMA | 366.25 | | 200 day DMA | 404.46 | EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.8 | 341.65 | 341.83 | | 12 day EMA | 339.79 | 339.37 | 339.02 | | 20 day EMA | 340.1 | 339.89 | 339.74 | | 35 day EMA | 344.57 | 344.72 | 344.92 | | 50 day EMA | 349.99 | 350.31 | 350.68 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.79 | 343.37 | 342.31 | | 12 day SMA | 336.67 | 336.12 | 335.43 | | 20 day SMA | 338.04 | 338.06 | 338.05 | | 35 day SMA | 339.84 | 340 | 340 | | 50 day SMA | 347.75 | 348.79 | 349.61 | | 100 day SMA | 350.66 | 351.15 | 351.48 | | 150 day SMA | 366.25 | 366.75 | 367.32 | | 200 day SMA | 404.46 | 405.52 | 406.57 |
|
|
