Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab Strong Daily Stock price targets for Jyothylab 532926 are 335.98 and 340.43 | Daily Target 1 | 335.1 | | Daily Target 2 | 336.85 | | Daily Target 3 | 339.55 | | Daily Target 4 | 341.3 | | Daily Target 5 | 344 |
Daily price and volume Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
338.60 (-0.29%) |
340.50 |
337.80 - 342.25 |
0.166 times |
Fri 29 August 2025 |
339.60 (0.49%) |
335.05 |
335.05 - 346.75 |
0.3378 times |
Thu 28 August 2025 |
337.95 (-1.08%) |
340.75 |
332.40 - 340.75 |
0.9543 times |
Tue 26 August 2025 |
341.65 (-1.58%) |
347.25 |
340.05 - 350.20 |
1.4822 times |
Mon 25 August 2025 |
347.15 (1.91%) |
342.20 |
341.65 - 352.15 |
1.4842 times |
Fri 22 August 2025 |
340.65 (-0.86%) |
344.05 |
337.75 - 345.45 |
0.5016 times |
Thu 21 August 2025 |
343.60 (-1.09%) |
347.40 |
342.80 - 349.65 |
0.5263 times |
Wed 20 August 2025 |
347.40 (3.01%) |
338.70 |
333.70 - 351.50 |
2.7179 times |
Tue 19 August 2025 |
337.25 (-0.15%) |
334.00 |
334.00 - 341.30 |
0.3939 times |
Mon 18 August 2025 |
337.75 (1.82%) |
337.00 |
334.30 - 344.45 |
1.4358 times |
Thu 14 August 2025 |
331.70 (0.77%) |
329.20 |
328.40 - 333.00 |
0.3095 times |
Weekly price and charts Jyothylab Strong weekly Stock price targets for Jyothylab 532926 are 335.98 and 340.43 | Weekly Target 1 | 335.1 | | Weekly Target 2 | 336.85 | | Weekly Target 3 | 339.55 | | Weekly Target 4 | 341.3 | | Weekly Target 5 | 344 |
Weekly price and volumes for Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
338.60 (-0.29%) |
340.50 |
337.80 - 342.25 |
0.0379 times |
Fri 29 August 2025 |
339.60 (-0.31%) |
342.20 |
332.40 - 352.15 |
0.9713 times |
Fri 22 August 2025 |
340.65 (2.7%) |
337.00 |
333.70 - 351.50 |
1.2716 times |
Thu 14 August 2025 |
331.70 (1.81%) |
323.55 |
322.80 - 340.00 |
0.5125 times |
Fri 08 August 2025 |
325.80 (-2.1%) |
332.00 |
320.50 - 334.90 |
0.6641 times |
Fri 01 August 2025 |
332.80 (-1.55%) |
338.00 |
321.20 - 341.65 |
0.6408 times |
Fri 25 July 2025 |
338.05 (-1.6%) |
340.80 |
335.30 - 346.35 |
0.7291 times |
Fri 18 July 2025 |
343.55 (-3.5%) |
356.55 |
342.85 - 360.00 |
1.1003 times |
Fri 11 July 2025 |
356.00 (4.06%) |
340.45 |
340.45 - 364.75 |
3.2153 times |
Fri 04 July 2025 |
342.10 (0.62%) |
343.05 |
338.10 - 347.95 |
0.8572 times |
Fri 27 June 2025 |
340.00 (2.95%) |
315.05 |
315.05 - 341.00 |
1.3634 times |
Monthly price and charts Jyothylab Strong monthly Stock price targets for Jyothylab 532926 are 335.98 and 340.43 | Monthly Target 1 | 335.1 | | Monthly Target 2 | 336.85 | | Monthly Target 3 | 339.55 | | Monthly Target 4 | 341.3 | | Monthly Target 5 | 344 |
Monthly price and volumes Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
338.60 (-0.29%) |
340.50 |
337.80 - 342.25 |
0.0068 times |
Fri 29 August 2025 |
339.60 (2.12%) |
334.20 |
320.50 - 352.15 |
0.6624 times |
Thu 31 July 2025 |
332.55 (-3.83%) |
347.75 |
321.20 - 364.75 |
1.0779 times |
Mon 30 June 2025 |
345.80 (0.25%) |
349.85 |
315.05 - 350.20 |
0.7975 times |
Fri 30 May 2025 |
344.95 (-7.73%) |
371.55 |
332.00 - 382.10 |
1.1013 times |
Wed 30 April 2025 |
373.85 (13.75%) |
333.80 |
318.90 - 395.15 |
1.3942 times |
Fri 28 March 2025 |
328.65 (2.08%) |
323.50 |
310.05 - 350.00 |
1.9774 times |
Fri 28 February 2025 |
321.95 (-19.22%) |
415.70 |
318.00 - 422.60 |
0.736 times |
Fri 31 January 2025 |
398.55 (0.29%) |
397.05 |
356.25 - 414.00 |
0.8316 times |
Tue 31 December 2024 |
397.40 (-5.43%) |
428.50 |
368.25 - 433.45 |
1.4148 times |
Fri 29 November 2024 |
420.20 (-19.27%) |
529.50 |
394.55 - 535.00 |
0.9043 times |
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value | | 5 day DMA | 340.99 | | 12 day DMA | 339.37 | | 20 day DMA | 335.34 | | 35 day DMA | 338.14 | | 50 day DMA | 339.19 | | 100 day DMA | 346.3 | | 150 day DMA | 350.22 | | 200 day DMA | 366.98 | EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.83 | 340.44 | 340.86 | | 12 day EMA | 338.96 | 339.02 | 338.92 | | 20 day EMA | 338.06 | 338 | 337.83 | | 35 day EMA | 338.21 | 338.19 | 338.11 | | 50 day EMA | 339.16 | 339.18 | 339.16 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.99 | 341.4 | 342.2 | | 12 day SMA | 339.37 | 338.88 | 337.78 | | 20 day SMA | 335.34 | 335.04 | 334.57 | | 35 day SMA | 338.14 | 338.53 | 339.04 | | 50 day SMA | 339.19 | 339.12 | 339.04 | | 100 day SMA | 346.3 | 346.2 | 346.05 | | 150 day SMA | 350.22 | 350.57 | 350.88 | | 200 day SMA | 366.98 | 367.89 | 368.77 |
|
|
