Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab Strong Daily Stock price targets for Jyothylab 532926 are 307 and 310.45 | Daily Target 1 | 306.03 | | Daily Target 2 | 307.97 | | Daily Target 3 | 309.48333333333 | | Daily Target 4 | 311.42 | | Daily Target 5 | 312.93 |
Daily price and volume Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
309.90 (-0.03%) |
310.15 |
307.55 - 311.00 |
0.3336 times |
Thu 20 November 2025 |
310.00 (0.15%) |
307.75 |
307.75 - 311.00 |
0.6754 times |
Tue 18 November 2025 |
309.55 (-0.88%) |
313.65 |
309.20 - 313.65 |
0.6376 times |
Mon 17 November 2025 |
312.30 (0.5%) |
311.15 |
311.15 - 319.05 |
1.2272 times |
Fri 14 November 2025 |
310.75 (0.52%) |
309.15 |
309.15 - 312.65 |
0.4868 times |
Thu 13 November 2025 |
309.15 (-0.31%) |
303.10 |
303.10 - 314.00 |
3.4236 times |
Wed 12 November 2025 |
310.10 (-1.05%) |
312.50 |
305.45 - 314.25 |
2.1919 times |
Tue 11 November 2025 |
313.40 (0.02%) |
311.40 |
310.40 - 315.00 |
0.4822 times |
Mon 10 November 2025 |
313.35 (0.35%) |
314.80 |
311.20 - 314.80 |
0.205 times |
Fri 07 November 2025 |
312.25 (-0.29%) |
311.00 |
309.35 - 313.90 |
0.3367 times |
Thu 06 November 2025 |
313.15 (-0.76%) |
313.25 |
310.90 - 316.40 |
0.7671 times |
Weekly price and charts Jyothylab Strong weekly Stock price targets for Jyothylab 532926 are 302.98 and 314.48 | Weekly Target 1 | 300.67 | | Weekly Target 2 | 305.28 | | Weekly Target 3 | 312.16666666667 | | Weekly Target 4 | 316.78 | | Weekly Target 5 | 323.67 |
Weekly price and volumes for Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
309.90 (-0.27%) |
311.15 |
307.55 - 319.05 |
0.5169 times |
Fri 14 November 2025 |
310.75 (-0.48%) |
314.80 |
303.10 - 315.00 |
1.2212 times |
Fri 07 November 2025 |
312.25 (-0.76%) |
315.50 |
309.35 - 318.70 |
0.5004 times |
Fri 31 October 2025 |
314.65 (-1.67%) |
320.75 |
312.55 - 322.65 |
0.9429 times |
Thu 23 October 2025 |
320.00 (1.11%) |
314.00 |
314.00 - 321.55 |
0.3801 times |
Fri 17 October 2025 |
316.50 (0.94%) |
310.80 |
306.50 - 319.30 |
0.7705 times |
Fri 10 October 2025 |
313.55 (-0.02%) |
304.00 |
303.25 - 316.95 |
1.247 times |
Fri 03 October 2025 |
313.60 (0.93%) |
311.15 |
267.90 - 323.95 |
1.5401 times |
Fri 26 September 2025 |
310.70 (-3.7%) |
322.10 |
310.10 - 325.00 |
1.5005 times |
Fri 19 September 2025 |
322.65 (-0.81%) |
326.00 |
321.80 - 328.80 |
1.3805 times |
Fri 12 September 2025 |
325.30 (-2.03%) |
332.05 |
322.35 - 333.50 |
1.7212 times |
Monthly price and charts Jyothylab Strong monthly Stock price targets for Jyothylab 532926 are 298.53 and 314.48 | Monthly Target 1 | 294.73 | | Monthly Target 2 | 302.32 | | Monthly Target 3 | 310.68333333333 | | Monthly Target 4 | 318.27 | | Monthly Target 5 | 326.63 |
Monthly price and volumes Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
309.90 (-1.51%) |
315.50 |
303.10 - 319.05 |
0.3239 times |
Fri 31 October 2025 |
314.65 (-0.05%) |
319.80 |
267.90 - 323.95 |
0.6175 times |
Tue 30 September 2025 |
314.80 (-7.3%) |
340.50 |
305.85 - 347.15 |
0.8996 times |
Fri 29 August 2025 |
339.60 (2.12%) |
334.20 |
320.50 - 352.15 |
0.6976 times |
Thu 31 July 2025 |
332.55 (-3.83%) |
347.75 |
321.20 - 364.75 |
1.1353 times |
Mon 30 June 2025 |
345.80 (0.25%) |
349.85 |
315.05 - 350.20 |
0.84 times |
Fri 30 May 2025 |
344.95 (-7.73%) |
371.55 |
332.00 - 382.10 |
1.1599 times |
Wed 30 April 2025 |
373.85 (13.75%) |
333.80 |
318.90 - 395.15 |
1.4684 times |
Fri 28 March 2025 |
328.65 (2.08%) |
323.50 |
310.05 - 350.00 |
2.0826 times |
Fri 28 February 2025 |
321.95 (-19.22%) |
415.70 |
318.00 - 422.60 |
0.7751 times |
Fri 31 January 2025 |
398.55 (0.29%) |
397.05 |
356.25 - 414.00 |
0.8758 times |
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value | | 5 day DMA | 310.5 | | 12 day DMA | 311.62 | | 20 day DMA | 314.2 | | 35 day DMA | 313.76 | | 50 day DMA | 316.5 | | 100 day DMA | 328.17 | | 150 day DMA | 336.38 | | 200 day DMA | 340.62 | EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.37 | 310.6 | 310.9 | | 12 day EMA | 311.69 | 312.01 | 312.37 | | 20 day EMA | 312.96 | 313.28 | 313.63 | | 35 day EMA | 315.5 | 315.83 | 316.17 | | 50 day EMA | 317.51 | 317.82 | 318.14 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.5 | 310.35 | 310.37 | | 12 day SMA | 311.62 | 312.1 | 312.49 | | 20 day SMA | 314.2 | 314.55 | 314.88 | | 35 day SMA | 313.76 | 313.79 | 314.02 | | 50 day SMA | 316.5 | 316.94 | 317.48 | | 100 day SMA | 328.17 | 328.43 | 328.55 | | 150 day SMA | 336.38 | 336.61 | 336.76 | | 200 day SMA | 340.62 | 341.06 | 341.49 |
|
|
