KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr Strong Daily Stock price targets for KaushalInfr 532925 are 902.45 and 935.45 | Daily Target 1 | 896.3 | | Daily Target 2 | 908.6 | | Daily Target 3 | 929.3 | | Daily Target 4 | 941.6 | | Daily Target 5 | 962.3 |
Daily price and volume Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
920.90 (-2.37%) |
940.00 |
917.00 - 950.00 |
0.3712 times |
Thu 19 December 2024 |
943.25 (-3.12%) |
960.00 |
938.60 - 964.50 |
1.0905 times |
Wed 18 December 2024 |
973.65 (1.23%) |
975.35 |
969.80 - 991.50 |
0.1193 times |
Tue 17 December 2024 |
961.80 (0.76%) |
976.95 |
954.00 - 994.00 |
0.5303 times |
Mon 16 December 2024 |
954.50 (0.01%) |
997.35 |
931.00 - 997.35 |
1.2396 times |
Fri 13 December 2024 |
954.45 (-0.33%) |
976.85 |
937.00 - 1010.80 |
1.0706 times |
Thu 12 December 2024 |
957.60 (-2.19%) |
984.50 |
931.05 - 997.00 |
1.8926 times |
Wed 11 December 2024 |
979.05 (-1.59%) |
997.25 |
971.00 - 1028.00 |
1.3722 times |
Tue 10 December 2024 |
994.90 (-1.13%) |
1019.70 |
992.00 - 1019.70 |
1.707 times |
Mon 09 December 2024 |
1006.25 (0.47%) |
1021.60 |
994.75 - 1055.00 |
0.6066 times |
Fri 06 December 2024 |
1001.55 (-0.89%) |
1055.00 |
995.00 - 1055.00 |
0.2154 times |
Weekly price and charts KaushalInfr Strong weekly Stock price targets for KaushalInfr 532925 are 878.78 and 959.13 | Weekly Target 1 | 864.73 | | Weekly Target 2 | 892.82 | | Weekly Target 3 | 945.08333333333 | | Weekly Target 4 | 973.17 | | Weekly Target 5 | 1025.43 |
Weekly price and volumes for Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
920.90 (-3.52%) |
997.35 |
917.00 - 997.35 |
0.8535 times |
Fri 13 December 2024 |
954.45 (-4.7%) |
1021.60 |
931.05 - 1055.00 |
1.6935 times |
Fri 06 December 2024 |
1001.55 (1.42%) |
1007.25 |
973.60 - 1055.00 |
0.9574 times |
Fri 29 November 2024 |
987.50 (2.76%) |
960.00 |
910.00 - 990.00 |
0.732 times |
Fri 22 November 2024 |
960.95 (3.99%) |
897.05 |
897.05 - 989.65 |
1.0528 times |
Thu 14 November 2024 |
924.10 (-0.14%) |
912.00 |
902.00 - 970.65 |
1.16 times |
Fri 08 November 2024 |
925.40 (1.58%) |
929.25 |
866.00 - 945.80 |
1.6868 times |
Fri 01 November 2024 |
911.00 (5.26%) |
854.35 |
838.55 - 911.00 |
0.3217 times |
Fri 25 October 2024 |
865.45 (-11.64%) |
993.00 |
850.00 - 1010.00 |
0.9092 times |
Fri 18 October 2024 |
979.45 (2.78%) |
965.00 |
936.00 - 1010.00 |
0.6332 times |
Fri 11 October 2024 |
953.00 (-6.46%) |
1000.00 |
928.65 - 1000.00 |
0.3453 times |
Monthly price and charts KaushalInfr Strong monthly Stock price targets for KaushalInfr 532925 are 849.95 and 987.95 | Monthly Target 1 | 826.3 | | Monthly Target 2 | 873.6 | | Monthly Target 3 | 964.3 | | Monthly Target 4 | 1011.6 | | Monthly Target 5 | 1102.3 |
Monthly price and volumes Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
920.90 (-6.74%) |
1007.25 |
917.00 - 1055.00 |
0.7735 times |
Fri 29 November 2024 |
987.50 (12.93%) |
911.00 |
866.00 - 990.00 |
1.0334 times |
Thu 31 October 2024 |
874.40 (-9.82%) |
998.50 |
838.55 - 1020.00 |
0.5599 times |
Mon 30 September 2024 |
969.65 (-0.95%) |
959.40 |
870.00 - 1007.75 |
0.4724 times |
Fri 30 August 2024 |
978.95 (-1.04%) |
969.50 |
882.90 - 1001.00 |
0.5029 times |
Wed 31 July 2024 |
989.25 (37.2%) |
728.50 |
728.50 - 1220.95 |
2.6014 times |
Fri 28 June 2024 |
721.05 (-2.9%) |
753.35 |
680.85 - 759.25 |
0.8666 times |
Fri 31 May 2024 |
742.55 (-2.21%) |
744.20 |
690.00 - 784.00 |
0.5512 times |
Tue 30 April 2024 |
759.35 (28.16%) |
604.35 |
595.85 - 973.65 |
1.3334 times |
Thu 28 March 2024 |
592.50 (-23.22%) |
733.10 |
580.00 - 805.00 |
1.3053 times |
Thu 29 February 2024 |
771.65 (7525%) |
992.00 |
761.71 - 1079.00 |
1.8566 times |
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value | | 5 day DMA | 950.82 | | 12 day DMA | 971.54 | | 20 day DMA | 972.42 | | 35 day DMA | 951.98 | | 50 day DMA | 944.79 | | 100 day DMA | 945.83 | | 150 day DMA | 904.19 | | 200 day DMA | 860.81 | EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.67 | 959.55 | 967.7 | | 12 day EMA | 960.29 | 967.45 | 971.85 | | 20 day EMA | 962.31 | 966.67 | 969.13 | | 35 day EMA | 958.24 | 960.44 | 961.45 | | 50 day EMA | 948.07 | 949.18 | 949.42 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.82 | 957.53 | 960.4 | | 12 day SMA | 971.54 | 978 | 983.81 | | 20 day SMA | 972.42 | 974.42 | 975.12 | | 35 day SMA | 951.98 | 950.81 | 948.52 | | 50 day SMA | 944.79 | 945.4 | 945.53 | | 100 day SMA | 945.83 | 947.25 | 948.29 | | 150 day SMA | 904.19 | 902.96 | 901.43 | | 200 day SMA | 860.81 | 860.21 | 859.72 |
|
|
