KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr Strong Daily Stock price targets for KaushalInfr 532925 are 1139.35 and 1276.1 | Daily Target 1 | 1038.4 | | Daily Target 2 | 1103.55 | | Daily Target 3 | 1175.15 | | Daily Target 4 | 1240.3 | | Daily Target 5 | 1311.9 |
Daily price and volume Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1168.70 (8.58%) |
1110.00 |
1110.00 - 1246.75 |
2.2563 times |
Thu 28 August 2025 |
1076.35 (11.37%) |
941.10 |
941.10 - 1144.00 |
0.6949 times |
Tue 26 August 2025 |
966.45 (-3.36%) |
990.00 |
953.90 - 1001.75 |
0.0364 times |
Mon 25 August 2025 |
1000.00 (2.05%) |
1008.00 |
990.00 - 1036.40 |
0.1412 times |
Fri 22 August 2025 |
979.95 (-6.55%) |
1052.55 |
972.00 - 1074.10 |
0.1603 times |
Thu 21 August 2025 |
1048.65 (1.21%) |
1100.00 |
1010.00 - 1146.05 |
1.1697 times |
Wed 20 August 2025 |
1036.10 (20%) |
842.15 |
842.15 - 1036.10 |
0.7079 times |
Tue 19 August 2025 |
863.45 (3.57%) |
811.05 |
811.05 - 925.00 |
0.967 times |
Mon 18 August 2025 |
833.65 (-0.13%) |
830.60 |
818.30 - 848.90 |
1.1507 times |
Thu 14 August 2025 |
834.75 (0.09%) |
810.05 |
810.05 - 865.00 |
2.7155 times |
Wed 13 August 2025 |
834.00 (-0.72%) |
853.50 |
823.30 - 853.50 |
0.0251 times |
Weekly price and charts KaushalInfr Strong weekly Stock price targets for KaushalInfr 532925 are 1054.9 and 1360.55 | Weekly Target 1 | 813.2 | | Weekly Target 2 | 990.95 | | Weekly Target 3 | 1118.85 | | Weekly Target 4 | 1296.6 | | Weekly Target 5 | 1424.5 |
Weekly price and volumes for Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1168.70 (19.26%) |
1008.00 |
941.10 - 1246.75 |
0.6565 times |
Fri 22 August 2025 |
979.95 (17.39%) |
830.60 |
811.05 - 1146.05 |
0.872 times |
Thu 14 August 2025 |
834.75 (-3.64%) |
885.95 |
810.05 - 886.00 |
0.6136 times |
Fri 08 August 2025 |
866.25 (-1.16%) |
874.40 |
860.00 - 897.00 |
0.9163 times |
Fri 01 August 2025 |
876.45 (-0.26%) |
877.70 |
858.10 - 893.00 |
1.324 times |
Fri 25 July 2025 |
878.75 (1.23%) |
856.10 |
856.00 - 890.90 |
2.2092 times |
Fri 18 July 2025 |
868.10 (-2.94%) |
887.00 |
861.00 - 918.95 |
0.3783 times |
Fri 11 July 2025 |
894.40 (0.34%) |
891.40 |
882.05 - 909.40 |
1.3838 times |
Fri 04 July 2025 |
891.40 (-1.06%) |
902.00 |
880.00 - 910.00 |
0.9458 times |
Fri 27 June 2025 |
900.95 (-0.35%) |
900.05 |
890.00 - 923.60 |
0.7005 times |
Thu 19 June 2025 |
904.15 (-3.74%) |
930.00 |
900.00 - 943.00 |
0.7743 times |
Monthly price and charts KaushalInfr Strong monthly Stock price targets for KaushalInfr 532925 are 989.38 and 1426.08 | Monthly Target 1 | 638.47 | | Monthly Target 2 | 903.58 | | Monthly Target 3 | 1075.1666666667 | | Monthly Target 4 | 1340.28 | | Monthly Target 5 | 1511.87 |
Monthly price and volumes Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1168.70 (34.27%) |
871.00 |
810.05 - 1246.75 |
1.5651 times |
Thu 31 July 2025 |
870.40 (-3.27%) |
900.00 |
856.00 - 918.95 |
2.4563 times |
Mon 30 June 2025 |
899.85 (-1.55%) |
914.05 |
890.00 - 975.95 |
1.9862 times |
Fri 30 May 2025 |
914.00 (0.52%) |
898.00 |
855.00 - 962.10 |
1.6309 times |
Wed 30 April 2025 |
909.25 (0.65%) |
831.15 |
831.15 - 984.95 |
0.2252 times |
Fri 28 March 2025 |
903.40 (7.2%) |
825.90 |
782.05 - 985.90 |
0.1587 times |
Fri 28 February 2025 |
842.75 (-13.56%) |
942.05 |
823.15 - 1074.00 |
0.6077 times |
Fri 31 January 2025 |
975.00 (1.58%) |
991.05 |
905.05 - 1280.30 |
0.4922 times |
Tue 31 December 2024 |
959.80 (-2.81%) |
1007.25 |
849.70 - 1055.00 |
0.4296 times |
Fri 29 November 2024 |
987.50 (12.93%) |
911.00 |
866.00 - 990.00 |
0.4482 times |
Thu 31 October 2024 |
874.40 (-9.82%) |
998.50 |
838.55 - 1020.00 |
0.2429 times |
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value | | 5 day DMA | 1038.29 | | 12 day DMA | 956.84 | | 20 day DMA | 921.43 | | 35 day DMA | 903.89 | | 50 day DMA | 902.1 | | 100 day DMA | 909.08 | | 150 day DMA | 910.83 | | 200 day DMA | 926.35 | EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.2 | 1007.46 | 973.02 | | 12 day EMA | 990.68 | 958.33 | 936.88 | | 20 day EMA | 955 | 932.51 | 917.38 | | 35 day EMA | 930.12 | 916.07 | 906.63 | | 50 day EMA | 918.82 | 908.62 | 901.78 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.29 | 1014.28 | 1006.23 | | 12 day SMA | 956.84 | 930.34 | 912.83 | | 20 day SMA | 921.43 | 907.64 | 897.55 | | 35 day SMA | 903.89 | 895.75 | 890.44 | | 50 day SMA | 902.1 | 897.25 | 894.24 | | 100 day SMA | 909.08 | 906.51 | 904.87 | | 150 day SMA | 910.83 | 909.75 | 909.64 | | 200 day SMA | 926.35 | 924.91 | 923.84 |
|
|
