Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 828.8 and 828.8
| Daily Target 1 | 828.8 |
| Daily Target 2 | 828.8 |
| Daily Target 3 | 828.8 |
| Daily Target 4 | 828.8 |
| Daily Target 5 | 828.8 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 828.80 (5.98%) | 828.80 | 828.80 - 828.80 | 0.014 times | Mon 06 April 2026 | 782.00 (-2.25%) | 792.00 | 782.00 - 804.00 | 4.8392 times | Thu 02 April 2026 | 800.00 (0%) | 780.00 | 780.00 - 800.00 | 0.2238 times | Wed 01 April 2026 | 800.00 (-1.23%) | 805.00 | 751.10 - 805.00 | 0.1958 times | Mon 30 March 2026 | 810.00 (3.05%) | 763.00 | 762.00 - 810.00 | 0.4615 times | Fri 27 March 2026 | 786.00 (-3.54%) | 780.00 | 780.00 - 810.00 | 0.2657 times | Wed 25 March 2026 | 814.85 (4.47%) | 772.00 | 772.00 - 814.90 | 3.3566 times | Tue 24 March 2026 | 780.00 (-5.56%) | 780.00 | 762.00 - 780.00 | 0.1538 times | Mon 23 March 2026 | 825.90 (6.43%) | 761.00 | 760.00 - 825.90 | 0.0699 times | Fri 20 March 2026 | 776.00 (-0.72%) | 833.00 | 762.00 - 833.00 | 0.4196 times | Thu 19 March 2026 | 781.65 (3.38%) | 799.40 | 763.05 - 800.00 | 0.0979 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 805.4 and 852.2
| Weekly Target 1 | 766.4 |
| Weekly Target 2 | 797.6 |
| Weekly Target 3 | 813.2 |
| Weekly Target 4 | 844.4 |
| Weekly Target 5 | 860 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 828.80 (3.6%) | 792.00 | 782.00 - 828.80 | 0.5476 times | Thu 02 April 2026 | 800.00 (1.78%) | 763.00 | 751.10 - 810.00 | 0.0994 times | Fri 27 March 2026 | 786.00 (1.29%) | 761.00 | 760.00 - 825.90 | 0.434 times | Fri 20 March 2026 | 776.00 (-3.27%) | 800.00 | 756.10 - 866.00 | 0.6028 times | Fri 13 March 2026 | 802.25 (-7.79%) | 832.00 | 790.00 - 875.00 | 1.1567 times | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 3.2334 times | Fri 27 February 2026 | 920.00 (13.43%) | 811.05 | 811.05 - 920.00 | 1.4518 times | Wed 18 February 2026 | 811.10 (-2.39%) | 826.00 | 800.20 - 852.00 | 0.8742 times | Fri 13 February 2026 | 831.00 (3.87%) | 802.00 | 801.00 - 887.00 | 1.4376 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.1625 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 4.0918 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 789.95 and 867.65
| Monthly Target 1 | 725.2 |
| Monthly Target 2 | 777 |
| Monthly Target 3 | 802.9 |
| Monthly Target 4 | 854.7 |
| Monthly Target 5 | 880.6 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 828.80 (2.32%) | 805.00 | 751.10 - 828.80 | 0.0435 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.4009 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.2872 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.4321 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 1.3159 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0662 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1509 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.5585 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 2.2358 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 3.509 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.8374 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 804.16 |
| 12 day DMA | 795.11 |
| 20 day DMA | 813.73 |
| 35 day DMA | 827.85 |
| 50 day DMA | 831 |
| 100 day DMA | 880.36 |
| 150 day DMA | 978.11 |
| 200 day DMA | 956.71 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.67 | 794.11 | 800.17 |
| 12 day EMA | 805.42 | 801.17 | 804.66 |
| 20 day EMA | 811.86 | 810.08 | 813.03 |
| 35 day EMA | 820.59 | 820.11 | 822.35 |
| 50 day EMA | 831.89 | 832.02 | 834.06 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.16 | 795.6 | 802.17 |
| 12 day SMA | 795.11 | 791.14 | 792.83 |
| 20 day SMA | 813.73 | 814.09 | 818.49 |
| 35 day SMA | 827.85 | 827.56 | 828.22 |
| 50 day SMA | 831 | 831.63 | 833.33 |
| 100 day SMA | 880.36 | 882.45 | 884.75 |
| 150 day SMA | 978.11 | 978.19 | 978.65 |
| 200 day SMA | 956.71 | 957.15 | 957.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.