Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 817.25 and 826.75
| Daily Target 1 | 809.33 |
| Daily Target 2 | 815.67 |
| Daily Target 3 | 818.83333333333 |
| Daily Target 4 | 825.17 |
| Daily Target 5 | 828.33 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 822.00 (0.12%) | 812.50 | 812.50 - 822.00 | 0.4511 times | Fri 30 October 2026 | 821.00 (-0.5%) | 794.15 | 794.10 - 821.00 | 0.3008 times | Wed 28 October 2026 | 825.10 (0.16%) | 818.80 | 803.00 - 825.10 | 2.1053 times | Tue 27 October 2026 | 823.80 (-0.01%) | 806.00 | 805.50 - 823.80 | 1.4286 times | Mon 26 October 2026 | 823.90 (1.73%) | 823.90 | 823.90 - 823.90 | 0.0752 times | Fri 23 October 2026 | 809.90 (-0.01%) | 800.00 | 800.00 - 845.00 | 0.6767 times | Thu 22 October 2026 | 810.00 (-3.05%) | 839.40 | 810.00 - 839.40 | 1.6541 times | Wed 21 October 2026 | 835.50 (-1.69%) | 840.00 | 802.00 - 840.00 | 1.7293 times | Mon 19 October 2026 | 849.90 (1.42%) | 835.00 | 834.00 - 849.90 | 0.3759 times | Fri 16 October 2026 | 838.00 (1.02%) | 838.00 | 838.00 - 838.00 | 1.203 times | Thu 15 October 2026 | 829.50 (-1.69%) | 826.00 | 826.00 - 830.00 | 0.9774 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 817.25 and 826.75
| Weekly Target 1 | 809.33 |
| Weekly Target 2 | 815.67 |
| Weekly Target 3 | 818.83333333333 |
| Weekly Target 4 | 825.17 |
| Weekly Target 5 | 828.33 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 822.00 (0.12%) | 812.50 | 812.50 - 822.00 | 0.0725 times | Fri 30 October 2026 | 821.00 (1.37%) | 823.90 | 794.10 - 825.10 | 0.628 times | Fri 23 October 2026 | 809.90 (-3.35%) | 835.00 | 800.00 - 849.90 | 0.7126 times | Fri 16 October 2026 | 838.00 (1.09%) | 837.00 | 826.00 - 843.80 | 0.3865 times | Tue 06 October 2026 | 829.00 (-0.72%) | 794.00 | 794.00 - 848.00 | 0.2899 times | Thu 01 October 2026 | 835.00 (-2.11%) | 848.00 | 835.00 - 848.00 | 0.0483 times | Fri 25 September 2026 | 853.00 (-0.3%) | 847.00 | 821.20 - 878.00 | 2.5242 times | Wed 16 September 2026 | 855.55 (0.77%) | 859.90 | 843.00 - 859.90 | 0.2053 times | Fri 11 September 2026 | 849.00 (-7.72%) | 888.00 | 833.15 - 888.00 | 3.3333 times | Thu 03 September 2026 | 920.00 (6.46%) | 821.10 | 821.10 - 920.00 | 1.7995 times | Fri 28 August 2026 | 864.20 (-3.87%) | 875.00 | 864.20 - 899.00 | 1.1232 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 817.25 and 826.75
| Monthly Target 1 | 809.33 |
| Monthly Target 2 | 815.67 |
| Monthly Target 3 | 818.83333333333 |
| Monthly Target 4 | 825.17 |
| Monthly Target 5 | 828.33 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 822.00 (0.12%) | 812.50 | 812.50 - 822.00 | 0.003 times | Fri 30 October 2026 | 821.00 (-3.18%) | 835.00 | 794.00 - 849.90 | 0.086 times | Mon 28 September 2026 | 848.00 (-5.35%) | 852.00 | 821.20 - 920.00 | 0.315 times | Mon 31 August 2026 | 895.90 (-1.87%) | 915.00 | 821.10 - 979.00 | 0.5522 times | Fri 31 July 2026 | 913.00 (7.92%) | 870.00 | 840.10 - 1445.00 | 5.2591 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.3014 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0991 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.3706 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.7556 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 1.258 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.8926 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 823.16 |
| 12 day DMA | 827.7 |
| 20 day DMA | 835.15 |
| 35 day DMA | 850.68 |
| 50 day DMA | 869.61 |
| 100 day DMA | 890.88 |
| 150 day DMA | 874.98 |
| 200 day DMA | 877.23 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.67 | 823.01 | 824.01 |
| 12 day EMA | 827.69 | 828.73 | 830.13 |
| 20 day EMA | 835.5 | 836.92 | 838.59 |
| 35 day EMA | 851.28 | 853 | 854.88 |
| 50 day EMA | 867.69 | 869.55 | 871.53 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.16 | 820.74 | 818.54 |
| 12 day SMA | 827.7 | 829.03 | 829.7 |
| 20 day SMA | 835.15 | 837.4 | 839.13 |
| 35 day SMA | 850.68 | 852.62 | 854.16 |
| 50 day SMA | 869.61 | 871.65 | 873.13 |
| 100 day SMA | 890.88 | 891.66 | 892.85 |
| 150 day SMA | 874.98 | 874.87 | 874.7 |
| 200 day SMA | 877.23 | 878.1 | 878.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.