KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr Strong Daily Stock price targets for KaushalInfr 532925 are 876.75 and 896.7 | Daily Target 1 | 860.55 | | Daily Target 2 | 873 | | Daily Target 3 | 880.5 | | Daily Target 4 | 892.95 | | Daily Target 5 | 900.45 |
Daily price and volume Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
885.45 (-2.63%) |
868.05 |
868.05 - 888.00 |
0.2837 times |
Wed 02 April 2025 |
909.40 (-1.13%) |
900.00 |
900.00 - 909.40 |
0.1418 times |
Tue 01 April 2025 |
919.75 (1.81%) |
831.15 |
831.15 - 919.75 |
0.5437 times |
Fri 28 March 2025 |
903.40 (-0.94%) |
900.05 |
877.00 - 951.00 |
1.182 times |
Wed 26 March 2025 |
912.00 (-0.06%) |
949.00 |
912.00 - 985.90 |
0.331 times |
Tue 25 March 2025 |
912.55 (-3.94%) |
949.95 |
911.00 - 949.95 |
0.3073 times |
Mon 24 March 2025 |
949.95 (3.37%) |
948.90 |
921.55 - 950.00 |
0.6383 times |
Fri 21 March 2025 |
919.00 (0.43%) |
948.00 |
899.90 - 948.00 |
0.6383 times |
Thu 20 March 2025 |
915.10 (0.57%) |
908.40 |
908.40 - 925.00 |
5.1064 times |
Wed 19 March 2025 |
909.90 (4.02%) |
879.05 |
879.05 - 909.90 |
0.8274 times |
Tue 18 March 2025 |
874.70 (4.88%) |
874.00 |
874.00 - 898.85 |
1.3712 times |
Weekly price and charts KaushalInfr Strong weekly Stock price targets for KaushalInfr 532925 are 858.3 and 946.9 | Weekly Target 1 | 790.18 | | Weekly Target 2 | 837.82 | | Weekly Target 3 | 878.78333333333 | | Weekly Target 4 | 926.42 | | Weekly Target 5 | 967.38 |
Weekly price and volumes for Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
885.45 (-1.99%) |
831.15 |
831.15 - 919.75 |
0.0401 times |
Fri 28 March 2025 |
903.40 (-1.7%) |
948.90 |
877.00 - 985.90 |
0.1017 times |
Fri 21 March 2025 |
919.00 (2.11%) |
815.00 |
815.00 - 948.00 |
0.3548 times |
Thu 13 March 2025 |
900.00 (5.04%) |
872.00 |
810.00 - 900.00 |
0.4096 times |
Fri 07 March 2025 |
856.80 (1.67%) |
825.90 |
782.05 - 878.70 |
1.0538 times |
Fri 28 February 2025 |
842.75 (-7.58%) |
929.00 |
833.00 - 959.40 |
0.7214 times |
Fri 21 February 2025 |
911.90 (1.58%) |
915.65 |
823.15 - 948.00 |
1.0205 times |
Fri 14 February 2025 |
897.70 (-11.63%) |
1015.85 |
859.00 - 1074.00 |
3.2942 times |
Fri 07 February 2025 |
1015.85 (4.19%) |
942.05 |
925.55 - 1042.00 |
2.3138 times |
Fri 31 January 2025 |
975.00 (-0.31%) |
958.45 |
905.05 - 986.00 |
0.6901 times |
Fri 24 January 2025 |
978.00 (0.63%) |
1011.95 |
925.15 - 1011.95 |
0.5679 times |
Monthly price and charts KaushalInfr Strong monthly Stock price targets for KaushalInfr 532925 are 858.3 and 946.9 | Monthly Target 1 | 790.18 | | Monthly Target 2 | 837.82 | | Monthly Target 3 | 878.78333333333 | | Monthly Target 4 | 926.42 | | Monthly Target 5 | 967.38 |
Monthly price and volumes Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
885.45 (-1.99%) |
831.15 |
831.15 - 919.75 |
0.0084 times |
Fri 28 March 2025 |
903.40 (7.2%) |
825.90 |
782.05 - 985.90 |
0.4035 times |
Fri 28 February 2025 |
842.75 (-13.56%) |
942.05 |
823.15 - 1074.00 |
1.5447 times |
Fri 31 January 2025 |
975.00 (1.58%) |
991.05 |
905.05 - 1280.30 |
1.2512 times |
Tue 31 December 2024 |
959.80 (-2.81%) |
1007.25 |
849.70 - 1055.00 |
1.0919 times |
Fri 29 November 2024 |
987.50 (12.93%) |
911.00 |
866.00 - 990.00 |
1.1394 times |
Thu 31 October 2024 |
874.40 (-9.82%) |
998.50 |
838.55 - 1020.00 |
0.6174 times |
Mon 30 September 2024 |
969.65 (-0.95%) |
959.40 |
870.00 - 1007.75 |
0.5208 times |
Fri 30 August 2024 |
978.95 (-1.04%) |
969.50 |
882.90 - 1001.00 |
0.5545 times |
Wed 31 July 2024 |
989.25 (37.2%) |
728.50 |
728.50 - 1220.95 |
2.8682 times |
Fri 28 June 2024 |
721.05 (-2.9%) |
753.35 |
680.85 - 759.25 |
0.9555 times |
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value | | 5 day DMA | 906 | | 12 day DMA | 903.77 | | 20 day DMA | 879.42 | | 35 day DMA | 886.75 | | 50 day DMA | 909.75 | | 100 day DMA | 944.13 | | 150 day DMA | 941.94 | | 200 day DMA | 931.81 | EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.29 | 912.21 | 913.61 | | 12 day EMA | 900.2 | 902.88 | 901.69 | | 20 day EMA | 895.78 | 896.87 | 895.55 | | 35 day EMA | 904.14 | 905.24 | 904.99 | | 50 day EMA | 914.3 | 915.48 | 915.73 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906 | 911.42 | 919.53 | | 12 day SMA | 903.77 | 904.98 | 901.86 | | 20 day SMA | 879.42 | 875.39 | 872.06 | | 35 day SMA | 886.75 | 890.47 | 892.1 | | 50 day SMA | 909.75 | 911.48 | 912.76 | | 100 day SMA | 944.13 | 944.26 | 944.01 | | 150 day SMA | 941.94 | 942.24 | 942.48 | | 200 day SMA | 931.81 | 930.92 | 929.94 |
|
|
