Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 849.28 and 861.83
| Daily Target 1 | 838.82 |
| Daily Target 2 | 847.18 |
| Daily Target 3 | 851.36666666667 |
| Daily Target 4 | 859.73 |
| Daily Target 5 | 863.92 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 855.55 (-0.51%) | 847.00 | 843.00 - 855.55 | 0.3874 times | Tue 15 September 2026 | 859.90 (1.28%) | 859.90 | 859.90 - 859.90 | 0.0242 times | Fri 11 September 2026 | 849.00 (-3.19%) | 871.00 | 833.15 - 875.80 | 3.0024 times | Thu 10 September 2026 | 877.00 (3.78%) | 872.00 | 872.00 - 877.00 | 0.5811 times | Wed 09 September 2026 | 845.05 (0.01%) | 845.05 | 845.00 - 845.10 | 0.678 times | Tue 08 September 2026 | 845.00 (-4.84%) | 888.00 | 845.00 - 888.00 | 2.3971 times | Mon 07 September 2026 | 888.00 (-3.48%) | 888.00 | 888.00 - 888.00 | 0.0242 times | Thu 03 September 2026 | 920.00 (3.96%) | 854.20 | 854.15 - 920.00 | 2.5666 times | Wed 02 September 2026 | 884.95 (3.5%) | 887.00 | 884.95 - 887.00 | 0.0484 times | Tue 01 September 2026 | 855.00 (-4.57%) | 852.00 | 852.00 - 855.00 | 0.2906 times | Mon 31 August 2026 | 895.90 (3.67%) | 821.10 | 821.10 - 895.90 | 0.7022 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 840.83 and 857.73
| Weekly Target 1 | 835.92 |
| Weekly Target 2 | 845.73 |
| Weekly Target 3 | 852.81666666667 |
| Weekly Target 4 | 862.63 |
| Weekly Target 5 | 869.72 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 855.55 (0.77%) | 859.90 | 843.00 - 859.90 | 0.061 times | Fri 11 September 2026 | 849.00 (-7.72%) | 888.00 | 833.15 - 888.00 | 0.9903 times | Thu 03 September 2026 | 920.00 (6.46%) | 821.10 | 821.10 - 920.00 | 0.5346 times | Fri 28 August 2026 | 864.20 (-3.87%) | 875.00 | 864.20 - 899.00 | 0.3337 times | Fri 21 August 2026 | 899.00 (-1.32%) | 911.00 | 870.00 - 911.00 | 0.5777 times | Fri 14 August 2026 | 911.00 (-6.95%) | 931.05 | 905.20 - 960.00 | 2.2677 times | Fri 07 August 2026 | 979.00 (7.23%) | 915.00 | 895.00 - 979.00 | 0.6351 times | Fri 31 July 2026 | 913.00 (1.44%) | 900.00 | 871.25 - 917.00 | 0.4342 times | Fri 24 July 2026 | 900.00 (-2.28%) | 881.00 | 840.10 - 919.00 | 1.1625 times | Fri 17 July 2026 | 921.00 (-11.1%) | 984.25 | 888.30 - 984.25 | 3.0032 times | Fri 10 July 2026 | 1036.05 (3.24%) | 1220.00 | 1036.05 - 1445.00 | 32.0165 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 844.35 and 931.2
| Monthly Target 1 | 782.72 |
| Monthly Target 2 | 819.13 |
| Monthly Target 3 | 869.56666666667 |
| Monthly Target 4 | 905.98 |
| Monthly Target 5 | 956.42 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 855.55 (-4.5%) | 852.00 | 833.15 - 920.00 | 0.1196 times | Mon 31 August 2026 | 895.90 (-1.87%) | 915.00 | 821.10 - 979.00 | 0.3162 times | Fri 31 July 2026 | 913.00 (7.92%) | 870.00 | 840.10 - 1445.00 | 3.012 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.1726 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0568 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.2123 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.0054 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.7205 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.0839 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.3007 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1659 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 857.3 |
| 12 day DMA | 869.96 |
| 20 day DMA | 875.94 |
| 35 day DMA | 895.37 |
| 50 day DMA | 922.15 |
| 100 day DMA | 895.06 |
| 150 day DMA | 876.98 |
| 200 day DMA | 895.71 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.6 | 861.63 | 862.49 |
| 12 day EMA | 868.64 | 871.02 | 873.04 |
| 20 day EMA | 878.39 | 880.79 | 882.99 |
| 35 day EMA | 894.91 | 897.23 | 899.43 |
| 50 day EMA | 912.34 | 914.66 | 916.89 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.3 | 855.19 | 860.81 |
| 12 day SMA | 869.96 | 873.58 | 874.02 |
| 20 day SMA | 875.94 | 878.16 | 880.71 |
| 35 day SMA | 895.37 | 896.64 | 897.3 |
| 50 day SMA | 922.15 | 923.62 | 924.44 |
| 100 day SMA | 895.06 | 894.3 | 893.96 |
| 150 day SMA | 876.98 | 877.05 | 877.09 |
| 200 day SMA | 895.71 | 896.57 | 897.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.