KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr Strong Daily Stock price targets for KaushalInfr 532925 are 956 and 966 | Daily Target 1 | 954.33 | | Daily Target 2 | 957.67 | | Daily Target 3 | 964.33333333333 | | Daily Target 4 | 967.67 | | Daily Target 5 | 974.33 |
Daily price and volume Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
961.00 (-4.66%) |
971.00 |
961.00 - 971.00 |
0.4046 times |
Thu 20 November 2025 |
1008.00 (1%) |
980.00 |
970.00 - 1008.00 |
2.7746 times |
Tue 18 November 2025 |
998.00 (1.6%) |
982.35 |
953.00 - 998.00 |
0.8382 times |
Mon 17 November 2025 |
982.30 (1.16%) |
971.00 |
961.00 - 1019.00 |
2.341 times |
Fri 14 November 2025 |
971.00 (-2.95%) |
980.00 |
971.00 - 987.00 |
0.4913 times |
Thu 13 November 2025 |
1000.50 (-1.43%) |
1000.00 |
980.00 - 1010.00 |
0.3468 times |
Wed 12 November 2025 |
1015.00 (-0.28%) |
1034.00 |
995.00 - 1034.00 |
1.2428 times |
Tue 11 November 2025 |
1017.90 (4.19%) |
1017.90 |
1017.90 - 1017.90 |
0.0289 times |
Mon 10 November 2025 |
977.00 (-4.58%) |
990.00 |
977.00 - 990.00 |
0.5491 times |
Thu 06 November 2025 |
1023.90 (-0.01%) |
988.00 |
988.00 - 1023.90 |
0.9827 times |
Tue 04 November 2025 |
1024.00 (2.4%) |
1026.90 |
1024.00 - 1026.90 |
0.0867 times |
Weekly price and charts KaushalInfr Strong weekly Stock price targets for KaushalInfr 532925 are 924 and 990 | Weekly Target 1 | 911.67 | | Weekly Target 2 | 936.33 | | Weekly Target 3 | 977.66666666667 | | Weekly Target 4 | 1002.33 | | Weekly Target 5 | 1043.67 |
Weekly price and volumes for Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
961.00 (-1.03%) |
971.00 |
953.00 - 1019.00 |
0.38 times |
Fri 14 November 2025 |
971.00 (-5.17%) |
990.00 |
971.00 - 1034.00 |
0.1589 times |
Thu 06 November 2025 |
1023.90 (2.39%) |
1029.00 |
988.00 - 1029.00 |
0.0881 times |
Fri 31 October 2025 |
1000.00 (-3.38%) |
1021.00 |
993.10 - 1045.00 |
0.1295 times |
Thu 23 October 2025 |
1035.00 (2.55%) |
1025.00 |
996.20 - 1042.00 |
0.3454 times |
Fri 17 October 2025 |
1009.25 (-7.13%) |
1105.00 |
1001.00 - 1105.00 |
0.494 times |
Fri 10 October 2025 |
1086.75 (-4.53%) |
1159.00 |
1071.35 - 1200.00 |
0.9396 times |
Fri 03 October 2025 |
1138.30 (-6.53%) |
1249.00 |
1075.00 - 1249.00 |
0.4404 times |
Fri 26 September 2025 |
1217.80 (4.25%) |
1170.00 |
1062.00 - 1283.60 |
2.9948 times |
Fri 19 September 2025 |
1168.10 (-9.98%) |
1234.15 |
1160.00 - 1396.00 |
4.0294 times |
Fri 12 September 2025 |
1297.65 (-22.61%) |
1594.00 |
1297.65 - 1735.00 |
0.5959 times |
Monthly price and charts KaushalInfr Strong monthly Stock price targets for KaushalInfr 532925 are 916.5 and 997.5 | Monthly Target 1 | 901.67 | | Monthly Target 2 | 931.33 | | Monthly Target 3 | 982.66666666667 | | Monthly Target 4 | 1012.33 | | Monthly Target 5 | 1063.67 |
Monthly price and volumes Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
961.00 (-3.9%) |
1029.00 |
953.00 - 1034.00 |
0.0298 times |
Fri 31 October 2025 |
1000.00 (-13.33%) |
1096.15 |
993.10 - 1200.00 |
0.1072 times |
Tue 30 September 2025 |
1153.80 (-1.27%) |
1219.95 |
1062.00 - 1831.80 |
1.1069 times |
Fri 29 August 2025 |
1168.70 (34.27%) |
871.00 |
810.05 - 1246.75 |
1.5879 times |
Thu 31 July 2025 |
870.40 (-3.27%) |
900.00 |
856.00 - 918.95 |
2.4922 times |
Mon 30 June 2025 |
899.85 (-1.55%) |
914.05 |
890.00 - 975.95 |
2.0152 times |
Fri 30 May 2025 |
914.00 (0.52%) |
898.00 |
855.00 - 962.10 |
1.6547 times |
Wed 30 April 2025 |
909.25 (0.65%) |
831.15 |
831.15 - 984.95 |
0.2285 times |
Fri 28 March 2025 |
903.40 (7.2%) |
825.90 |
782.05 - 985.90 |
0.161 times |
Fri 28 February 2025 |
842.75 (-13.56%) |
942.05 |
823.15 - 1074.00 |
0.6166 times |
Fri 31 January 2025 |
975.00 (1.58%) |
991.05 |
905.05 - 1280.30 |
0.4994 times |
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value | | 5 day DMA | 984.06 | | 12 day DMA | 998.22 | | 20 day DMA | 1009.28 | | 35 day DMA | 1054.41 | | 50 day DMA | 1137 | | 100 day DMA | 1045.36 | | 150 day DMA | 1002.3 | | 200 day DMA | 979.17 | EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.81 | 998.21 | 993.32 | | 12 day EMA | 998.53 | 1005.35 | 1004.87 | | 20 day EMA | 1020.36 | 1026.61 | 1028.57 | | 35 day EMA | 1084.83 | 1092.12 | 1097.07 | | 50 day EMA | 1149.48 | 1157.17 | 1163.26 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.06 | 991.96 | 993.36 | | 12 day SMA | 998.22 | 1001.47 | 1002.3 | | 20 day SMA | 1009.28 | 1011.69 | 1013.54 | | 35 day SMA | 1054.41 | 1063.58 | 1069.7 | | 50 day SMA | 1137 | 1153.08 | 1166.23 | | 100 day SMA | 1045.36 | 1044.71 | 1043.69 | | 150 day SMA | 1002.3 | 1001.8 | 1001.14 | | 200 day SMA | 979.17 | 979.22 | 979.05 |
|
|
