Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 870.05 and 929.95
| Daily Target 1 | 820.13 |
| Daily Target 2 | 860.07 |
| Daily Target 3 | 880.03333333333 |
| Daily Target 4 | 919.97 |
| Daily Target 5 | 939.93 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 900.00 (1.93%) | 840.10 | 840.10 - 900.00 | 0.1809 times | Thu 23 July 2026 | 883.00 (-2.21%) | 892.50 | 866.00 - 895.00 | 0.8872 times | Wed 22 July 2026 | 903.00 (-1.63%) | 893.00 | 893.00 - 914.80 | 0.3704 times | Tue 21 July 2026 | 918.00 (4.32%) | 880.00 | 880.00 - 919.00 | 0.913 times | Mon 20 July 2026 | 880.00 (-4.45%) | 881.00 | 880.00 - 894.45 | 0.4393 times | Fri 17 July 2026 | 921.00 (-0.48%) | 950.00 | 915.00 - 950.00 | 0.2067 times | Thu 16 July 2026 | 925.40 (-4.23%) | 950.00 | 918.00 - 950.00 | 1.7054 times | Wed 15 July 2026 | 966.30 (3.34%) | 888.30 | 888.30 - 978.85 | 3.1008 times | Tue 14 July 2026 | 935.05 (-5%) | 935.05 | 935.05 - 935.05 | 1.9552 times | Mon 13 July 2026 | 984.25 (-5%) | 984.25 | 984.25 - 984.25 | 0.2412 times | Fri 10 July 2026 | 1036.05 (-5%) | 1036.05 | 1036.05 - 1036.05 | 0.3359 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 870.05 and 948.95
| Weekly Target 1 | 807.47 |
| Weekly Target 2 | 853.73 |
| Weekly Target 3 | 886.36666666667 |
| Weekly Target 4 | 932.63 |
| Weekly Target 5 | 965.27 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 900.00 (-2.28%) | 881.00 | 840.10 - 919.00 | 0.2959 times | Fri 17 July 2026 | 921.00 (-11.1%) | 984.25 | 888.30 - 984.25 | 0.7645 times | Fri 10 July 2026 | 1036.05 (3.24%) | 1220.00 | 1036.05 - 1445.00 | 8.1496 times | Fri 03 July 2026 | 1003.50 (16.82%) | 801.25 | 801.25 - 1029.90 | 0.3087 times | Thu 25 June 2026 | 859.00 (1.24%) | 869.00 | 822.55 - 869.00 | 0.0292 times | Thu 18 June 2026 | 848.50 (1.01%) | 875.00 | 800.00 - 876.00 | 0.0393 times | Fri 12 June 2026 | 840.00 (-1.98%) | 857.00 | 823.00 - 859.40 | 0.0539 times | Fri 05 June 2026 | 857.00 (-4.14%) | 867.00 | 839.00 - 870.05 | 0.2923 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.0228 times | Fri 22 May 2026 | 861.00 (-7.02%) | 995.00 | 838.00 - 995.00 | 0.0438 times | Fri 15 May 2026 | 926.00 (-3.44%) | 930.00 | 870.25 - 950.00 | 0.1105 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 870.05 and 1474.95
| Monthly Target 1 | 456.8 |
| Monthly Target 2 | 678.4 |
| Monthly Target 3 | 1061.7 |
| Monthly Target 4 | 1283.3 |
| Monthly Target 5 | 1666.6 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 900.00 (6.38%) | 870.00 | 840.10 - 1445.00 | 2.9552 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.1713 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0563 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.2107 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.9981 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.7152 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.076 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.2766 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1647 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.3757 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 3.8806 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 896.8 |
| 12 day DMA | 945.22 |
| 20 day DMA | 958.72 |
| 35 day DMA | 913.06 |
| 50 day DMA | 912.31 |
| 100 day DMA | 871.94 |
| 150 day DMA | 883.34 |
| 200 day DMA | 959.16 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.17 | 906.25 | 917.88 |
| 12 day EMA | 928.12 | 933.23 | 942.36 |
| 20 day EMA | 932.72 | 936.16 | 941.75 |
| 35 day EMA | 929.26 | 930.98 | 933.81 |
| 50 day EMA | 908.32 | 908.66 | 909.71 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.8 | 901 | 909.48 |
| 12 day SMA | 945.22 | 965.88 | 998.58 |
| 20 day SMA | 958.72 | 956.42 | 954.48 |
| 35 day SMA | 913.06 | 911.94 | 912.43 |
| 50 day SMA | 912.31 | 913.09 | 912.83 |
| 100 day SMA | 871.94 | 871.17 | 870.7 |
| 150 day SMA | 883.34 | 884.13 | 884.75 |
| 200 day SMA | 959.16 | 959.66 | 960.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.