Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil Strong Daily Stock price targets for Koltepatil 532924 are 423.55 and 428.85 | Daily Target 1 | 422.5 | | Daily Target 2 | 424.6 | | Daily Target 3 | 427.8 | | Daily Target 4 | 429.9 | | Daily Target 5 | 433.1 |
Daily price and volume Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
426.70 (-1%) |
431.00 |
425.70 - 431.00 |
0.9029 times |
Thu 30 October 2025 |
431.00 (0.51%) |
415.05 |
415.05 - 436.10 |
1.7142 times |
Wed 29 October 2025 |
428.80 (-1.49%) |
432.50 |
428.00 - 433.60 |
0.7305 times |
Tue 28 October 2025 |
435.30 (0.24%) |
433.80 |
430.35 - 437.20 |
1.4683 times |
Mon 27 October 2025 |
434.25 (-0.36%) |
433.35 |
432.40 - 437.00 |
0.8396 times |
Thu 23 October 2025 |
435.80 (-0.39%) |
435.60 |
433.10 - 437.45 |
0.6401 times |
Tue 21 October 2025 |
437.50 (0.22%) |
437.10 |
429.30 - 438.90 |
0.9264 times |
Mon 20 October 2025 |
436.55 (0.4%) |
434.65 |
433.10 - 439.50 |
0.6962 times |
Fri 17 October 2025 |
434.80 (-0.2%) |
432.05 |
427.70 - 435.00 |
0.5931 times |
Thu 16 October 2025 |
435.65 (0.97%) |
433.55 |
427.60 - 442.85 |
1.4888 times |
Wed 15 October 2025 |
431.45 (3.42%) |
419.25 |
408.00 - 433.55 |
2.4115 times |
Weekly price and charts Koltepatil Strong weekly Stock price targets for Koltepatil 532924 are 409.8 and 431.95 | Weekly Target 1 | 404.17 | | Weekly Target 2 | 415.43 | | Weekly Target 3 | 426.31666666667 | | Weekly Target 4 | 437.58 | | Weekly Target 5 | 448.47 |
Weekly price and volumes for Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
426.70 (-2.09%) |
433.35 |
415.05 - 437.20 |
0.2392 times |
Thu 23 October 2025 |
435.80 (0.23%) |
434.65 |
429.30 - 439.50 |
0.0957 times |
Fri 17 October 2025 |
434.80 (0.8%) |
429.70 |
408.00 - 442.85 |
0.296 times |
Fri 10 October 2025 |
431.35 (-0.47%) |
423.80 |
423.00 - 437.95 |
1.0972 times |
Fri 03 October 2025 |
433.40 (1.38%) |
424.00 |
419.65 - 445.60 |
0.5117 times |
Fri 26 September 2025 |
427.50 (-8.24%) |
463.65 |
424.00 - 478.50 |
0.9245 times |
Fri 19 September 2025 |
465.90 (0.31%) |
466.95 |
448.30 - 481.70 |
1.3902 times |
Fri 12 September 2025 |
464.45 (0.06%) |
467.95 |
447.60 - 471.00 |
0.4825 times |
Fri 05 September 2025 |
464.15 (-0.42%) |
452.00 |
452.00 - 481.80 |
0.7728 times |
Fri 29 August 2025 |
466.10 (11.52%) |
420.95 |
416.55 - 474.80 |
4.1902 times |
Fri 22 August 2025 |
417.95 (2.78%) |
414.85 |
399.10 - 423.20 |
1.0619 times |
Monthly price and charts Koltepatil Strong monthly Stock price targets for Koltepatil 532924 are 399.93 and 434.78 | Monthly Target 1 | 391 | | Monthly Target 2 | 408.85 | | Monthly Target 3 | 425.85 | | Monthly Target 4 | 443.7 | | Monthly Target 5 | 460.7 |
Monthly price and volumes Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
426.70 (-1.73%) |
433.65 |
408.00 - 442.85 |
0.2189 times |
Tue 30 September 2025 |
434.20 (-6.84%) |
452.00 |
419.65 - 481.80 |
0.4215 times |
Fri 29 August 2025 |
466.10 (12.31%) |
413.80 |
399.10 - 474.80 |
0.7752 times |
Thu 31 July 2025 |
415.00 (-10.69%) |
465.25 |
403.00 - 497.80 |
1.0864 times |
Mon 30 June 2025 |
464.65 (13.91%) |
411.20 |
404.50 - 475.30 |
1.2028 times |
Fri 30 May 2025 |
407.90 (21.2%) |
339.25 |
312.05 - 427.55 |
1.066 times |
Wed 30 April 2025 |
336.55 (3.97%) |
323.70 |
323.35 - 352.65 |
0.4377 times |
Fri 28 March 2025 |
323.70 (29.56%) |
249.85 |
235.10 - 360.40 |
3.2298 times |
Fri 28 February 2025 |
249.85 (-12.75%) |
283.35 |
245.25 - 319.95 |
0.8302 times |
Fri 31 January 2025 |
286.35 (-20.05%) |
353.05 |
271.00 - 365.95 |
0.7316 times |
Tue 31 December 2024 |
358.15 (-2.98%) |
369.15 |
350.05 - 395.80 |
0.6028 times |
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value | | 5 day DMA | 431.21 | | 12 day DMA | 432.08 | | 20 day DMA | 431.61 | | 35 day DMA | 442.69 | | 50 day DMA | 444.71 | | 100 day DMA | 445.64 | | 150 day DMA | 416.35 | | 200 day DMA | 386.33 | EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.43 | 432.29 | 432.94 | | 12 day EMA | 432.37 | 433.4 | 433.84 | | 20 day EMA | 434.31 | 435.11 | 435.54 | | 35 day EMA | 436.62 | 437.2 | 437.57 | | 50 day EMA | 440.37 | 440.93 | 441.34 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.21 | 433.03 | 434.33 | | 12 day SMA | 432.08 | 432.39 | 432.42 | | 20 day SMA | 431.61 | 431.99 | 432.29 | | 35 day SMA | 442.69 | 443.68 | 444.65 | | 50 day SMA | 444.71 | 444.35 | 443.87 | | 100 day SMA | 445.64 | 445.75 | 445.79 | | 150 day SMA | 416.35 | 415.82 | 415.2 | | 200 day SMA | 386.33 | 385.97 | 385.61 |
|
|
