Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 372.3 and 388.55
| Daily Target 1 | 368.62 |
| Daily Target 2 | 375.98 |
| Daily Target 3 | 384.86666666667 |
| Daily Target 4 | 392.23 |
| Daily Target 5 | 401.12 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 383.35 (-1.64%) | 393.75 | 377.50 - 393.75 | 0.5705 times | Wed 29 July 2026 | 389.75 (-1.05%) | 393.65 | 388.30 - 399.75 | 1.1355 times | Tue 28 July 2026 | 393.90 (2.07%) | 384.10 | 377.40 - 398.40 | 0.2783 times | Mon 27 July 2026 | 385.90 (-1.22%) | 394.90 | 384.70 - 394.90 | 0.4268 times | Fri 24 July 2026 | 390.65 (0.51%) | 391.35 | 385.00 - 395.00 | 0.8551 times | Thu 23 July 2026 | 388.65 (0.83%) | 384.00 | 384.00 - 390.25 | 0.105 times | Wed 22 July 2026 | 385.45 (1.14%) | 384.95 | 378.00 - 388.15 | 0.4751 times | Tue 21 July 2026 | 381.10 (1.68%) | 372.60 | 372.60 - 384.95 | 3.2188 times | Mon 20 July 2026 | 374.80 (-3.48%) | 396.60 | 373.95 - 399.85 | 1.8403 times | Fri 17 July 2026 | 388.30 (1.32%) | 385.80 | 383.75 - 390.75 | 1.0948 times | Thu 16 July 2026 | 383.25 (-1.25%) | 390.00 | 382.55 - 393.00 | 0.441 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 369.2 and 391.55
| Weekly Target 1 | 364.48 |
| Weekly Target 2 | 373.92 |
| Weekly Target 3 | 386.83333333333 |
| Weekly Target 4 | 396.27 |
| Weekly Target 5 | 409.18 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 383.35 (-1.87%) | 394.90 | 377.40 - 399.75 | 0.9552 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 2.5729 times | Fri 17 July 2026 | 388.30 (5.4%) | 372.00 | 372.00 - 401.65 | 2.0061 times | Fri 10 July 2026 | 368.40 (1.14%) | 366.25 | 354.10 - 372.20 | 0.4541 times | Fri 03 July 2026 | 364.25 (-1.15%) | 364.95 | 359.95 - 372.00 | 0.1808 times | Thu 25 June 2026 | 368.50 (-2.18%) | 380.05 | 363.10 - 383.70 | 0.0918 times | Fri 19 June 2026 | 376.70 (7.15%) | 351.55 | 351.55 - 381.15 | 0.2736 times | Fri 12 June 2026 | 351.55 (-2.95%) | 362.60 | 343.00 - 366.30 | 0.5368 times | Fri 05 June 2026 | 362.25 (-1.19%) | 368.20 | 352.50 - 380.00 | 0.7794 times | Fri 29 May 2026 | 366.60 (-7.19%) | 353.20 | 353.20 - 390.30 | 2.1493 times | Fri 22 May 2026 | 395.00 (5.63%) | 374.75 | 366.05 - 401.75 | 0.5218 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 368.73 and 416.28
| Monthly Target 1 | 332.15 |
| Monthly Target 2 | 357.75 |
| Monthly Target 3 | 379.7 |
| Monthly Target 4 | 405.3 |
| Monthly Target 5 | 427.25 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 383.35 (5.43%) | 364.05 | 354.10 - 401.65 | 0.9137 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.261 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.5755 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 4.0327 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.5297 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.5859 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2416 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.7116 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.5237 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.6246 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 1.2027 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 388.71 |
| 12 day DMA | 386.1 |
| 20 day DMA | 379.43 |
| 35 day DMA | 373.84 |
| 50 day DMA | 374.14 |
| 100 day DMA | 361.45 |
| 150 day DMA | 365.18 |
| 200 day DMA | 375.83 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.21 | 389.14 | 388.83 |
| 12 day EMA | 384.78 | 385.04 | 384.18 |
| 20 day EMA | 381.61 | 381.43 | 380.55 |
| 35 day EMA | 378.29 | 377.99 | 377.3 |
| 50 day EMA | 375.08 | 374.74 | 374.13 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.71 | 389.77 | 388.91 |
| 12 day SMA | 386.1 | 386.05 | 385.95 |
| 20 day SMA | 379.43 | 378.4 | 377.09 |
| 35 day SMA | 373.84 | 373.2 | 372.34 |
| 50 day SMA | 374.14 | 373.98 | 373.66 |
| 100 day SMA | 361.45 | 361.15 | 360.81 |
| 150 day SMA | 365.18 | 365.15 | 365.11 |
| 200 day SMA | 375.83 | 376.08 | 376.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.