Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 378.9 and 390.1
| Daily Target 1 | 370.3 |
| Daily Target 2 | 376.3 |
| Daily Target 3 | 381.5 |
| Daily Target 4 | 387.5 |
| Daily Target 5 | 392.7 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.30 (0.61%) | 377.40 | 375.50 - 386.70 | 0.1141 times | Fri 24 April 2026 | 380.00 (-2.73%) | 393.00 | 375.30 - 396.00 | 0.1374 times | Thu 23 April 2026 | 390.65 (-2.28%) | 396.70 | 387.70 - 402.65 | 0.0501 times | Wed 22 April 2026 | 399.75 (-0.2%) | 401.00 | 398.00 - 406.00 | 0.0283 times | Tue 21 April 2026 | 400.55 (-0.21%) | 402.35 | 397.60 - 408.30 | 0.2431 times | Mon 20 April 2026 | 401.40 (9.4%) | 357.05 | 357.05 - 407.20 | 2.2426 times | Fri 17 April 2026 | 366.90 (5.99%) | 346.15 | 346.15 - 398.40 | 7.1157 times | Thu 16 April 2026 | 346.15 (1.78%) | 343.00 | 343.00 - 349.55 | 0.0381 times | Wed 15 April 2026 | 340.10 (1.84%) | 336.00 | 336.00 - 344.15 | 0.0156 times | Mon 13 April 2026 | 333.95 (0.89%) | 325.00 | 325.00 - 336.20 | 0.0151 times | Fri 10 April 2026 | 331.00 (2.14%) | 322.50 | 322.50 - 331.15 | 0.037 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 378.9 and 390.1
| Weekly Target 1 | 370.3 |
| Weekly Target 2 | 376.3 |
| Weekly Target 3 | 381.5 |
| Weekly Target 4 | 387.5 |
| Weekly Target 5 | 392.7 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.30 (0.61%) | 377.40 | 375.50 - 386.70 | 0.0763 times | Fri 24 April 2026 | 380.00 (3.57%) | 357.05 | 357.05 - 408.30 | 1.8061 times | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 4.8035 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2385 times | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.298 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.1931 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.3161 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 1.8478 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.2456 times | Fri 27 February 2026 | 353.00 (-1.42%) | 365.10 | 348.80 - 377.95 | 0.1749 times | Fri 20 February 2026 | 358.10 (-2.64%) | 367.00 | 350.00 - 369.50 | 0.3714 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 338.53 and 452.08
| Monthly Target 1 | 248.23 |
| Monthly Target 2 | 315.27 |
| Monthly Target 3 | 361.78333333333 |
| Monthly Target 4 | 428.82 |
| Monthly Target 5 | 475.33 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.30 (29.07%) | 311.00 | 294.75 - 408.30 | 2.7146 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.0384 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3977 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.164 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.483 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3555 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.424 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.8164 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.5017 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.1045 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.3302 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 390.65 |
| 12 day DMA | 366.4 |
| 20 day DMA | 343.05 |
| 35 day DMA | 337.13 |
| 50 day DMA | 343.72 |
| 100 day DMA | 360.69 |
| 150 day DMA | 383.36 |
| 200 day DMA | 398.35 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.59 | 384.23 | 386.34 |
| 12 day EMA | 369.15 | 366.76 | 364.35 |
| 20 day EMA | 357.7 | 355.11 | 352.49 |
| 35 day EMA | 351.58 | 349.77 | 347.99 |
| 50 day EMA | 349.82 | 348.5 | 347.22 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.65 | 394.47 | 391.85 |
| 12 day SMA | 366.4 | 360.98 | 354.47 |
| 20 day SMA | 343.05 | 340.03 | 337.22 |
| 35 day SMA | 337.13 | 336.1 | 335.33 |
| 50 day SMA | 343.72 | 343.25 | 342.98 |
| 100 day SMA | 360.69 | 360.65 | 360.69 |
| 150 day SMA | 383.36 | 383.91 | 384.44 |
| 200 day SMA | 398.35 | 398.84 | 399.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.