Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil Strong Daily Stock price targets for Koltepatil 532924 are 285.3 and 291.65 | Daily Target 1 | 283.82 | | Daily Target 2 | 286.78 | | Daily Target 3 | 290.16666666667 | | Daily Target 4 | 293.13 | | Daily Target 5 | 296.52 |
Daily price and volume Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
289.75 (2.11%) |
290.00 |
287.20 - 293.55 |
0.8265 times |
Tue 28 January 2025 |
283.75 (-1.3%) |
293.25 |
277.30 - 293.25 |
0.9672 times |
Mon 27 January 2025 |
287.50 (-5.13%) |
305.00 |
286.00 - 305.00 |
0.557 times |
Fri 24 January 2025 |
303.05 (-4.48%) |
319.15 |
302.05 - 322.45 |
0.971 times |
Thu 23 January 2025 |
317.25 (-1.69%) |
323.00 |
314.80 - 323.00 |
0.3579 times |
Wed 22 January 2025 |
322.70 (-0.02%) |
321.95 |
318.00 - 326.10 |
1.1671 times |
Tue 21 January 2025 |
322.75 (4%) |
311.10 |
311.10 - 327.00 |
1.2002 times |
Mon 20 January 2025 |
310.35 (-2.67%) |
319.95 |
309.80 - 324.35 |
1.099 times |
Fri 17 January 2025 |
318.85 (3.37%) |
309.25 |
306.00 - 331.60 |
2.2908 times |
Thu 16 January 2025 |
308.45 (3.06%) |
304.70 |
300.70 - 309.25 |
0.5634 times |
Wed 15 January 2025 |
299.30 (1.39%) |
299.80 |
297.20 - 319.95 |
1.3531 times |
Weekly price and charts Koltepatil Strong weekly Stock price targets for Koltepatil 532924 are 269.68 and 297.38 | Weekly Target 1 | 262.98 | | Weekly Target 2 | 276.37 | | Weekly Target 3 | 290.68333333333 | | Weekly Target 4 | 304.07 | | Weekly Target 5 | 318.38 |
Weekly price and volumes for Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
289.75 (-4.39%) |
305.00 |
277.30 - 305.00 |
0.4819 times |
Fri 24 January 2025 |
303.05 (-4.96%) |
319.95 |
302.05 - 327.00 |
0.9831 times |
Fri 17 January 2025 |
318.85 (-0.84%) |
318.00 |
271.00 - 331.60 |
1.5182 times |
Fri 10 January 2025 |
321.55 (-10.07%) |
359.55 |
319.25 - 359.55 |
1.1976 times |
Fri 03 January 2025 |
357.55 (0.63%) |
355.30 |
349.30 - 367.00 |
0.7474 times |
Fri 27 December 2024 |
355.30 (-2.34%) |
370.00 |
350.05 - 370.00 |
0.7716 times |
Fri 20 December 2024 |
363.80 (-3.49%) |
375.95 |
361.60 - 389.00 |
0.9445 times |
Fri 13 December 2024 |
376.95 (-2.65%) |
387.10 |
370.00 - 392.30 |
0.8096 times |
Fri 06 December 2024 |
387.20 (4.89%) |
369.15 |
366.35 - 395.80 |
1.3289 times |
Fri 29 November 2024 |
369.15 (2.37%) |
369.95 |
362.15 - 378.00 |
1.2172 times |
Fri 22 November 2024 |
360.60 (1.45%) |
355.50 |
343.40 - 366.00 |
2.078 times |
Monthly price and charts Koltepatil Strong monthly Stock price targets for Koltepatil 532924 are 232.9 and 327.85 | Monthly Target 1 | 213.95 | | Monthly Target 2 | 251.85 | | Monthly Target 3 | 308.9 | | Monthly Target 4 | 346.8 | | Monthly Target 5 | 403.85 |
Monthly price and volumes Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
289.75 (-19.1%) |
353.05 |
271.00 - 365.95 |
0.5159 times |
Tue 31 December 2024 |
358.15 (-2.98%) |
369.15 |
350.05 - 395.80 |
0.4718 times |
Fri 29 November 2024 |
369.15 (0.31%) |
370.00 |
343.40 - 392.05 |
0.8559 times |
Thu 31 October 2024 |
368.00 (-6.48%) |
406.90 |
350.30 - 446.35 |
1.6604 times |
Mon 30 September 2024 |
393.50 (-10.52%) |
442.00 |
391.10 - 446.25 |
0.9794 times |
Fri 30 August 2024 |
439.75 (13.65%) |
395.00 |
345.00 - 464.00 |
2.0036 times |
Wed 31 July 2024 |
386.95 (-10.78%) |
433.70 |
384.50 - 439.00 |
1.089 times |
Fri 28 June 2024 |
433.70 (-1.93%) |
495.00 |
367.35 - 495.00 |
0.5857 times |
Fri 31 May 2024 |
442.25 (-17.36%) |
536.00 |
440.80 - 555.55 |
0.6745 times |
Tue 30 April 2024 |
535.15 (15.83%) |
452.80 |
452.80 - 574.00 |
1.1637 times |
Thu 28 March 2024 |
462.00 (-1.04%) |
478.95 |
391.30 - 509.95 |
0.4641 times |
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value | | 5 day DMA | 296.26 | | 12 day DMA | 304.91 | | 20 day DMA | 318.02 | | 35 day DMA | 338.91 | | 50 day DMA | 349.2 | | 100 day DMA | 369.15 | | 150 day DMA | 382 | | 200 day DMA | 410.81 | EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.9 | 297.48 | 304.34 | | 12 day EMA | 306.06 | 309.02 | 313.61 | | 20 day EMA | 316.18 | 318.96 | 322.66 | | 35 day EMA | 330.2 | 332.58 | 335.45 | | 50 day EMA | 344.61 | 346.85 | 349.42 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.26 | 302.85 | 310.65 | | 12 day SMA | 304.91 | 305.77 | 308.92 | | 20 day SMA | 318.02 | 321.35 | 325.07 | | 35 day SMA | 338.91 | 341.56 | 344.49 | | 50 day SMA | 349.2 | 350.4 | 351.83 | | 100 day SMA | 369.15 | 370.47 | 371.88 | | 150 day SMA | 382 | 383.01 | 384.06 | | 200 day SMA | 410.81 | 411.95 | 412.93 |
|
|
