Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil Strong Daily Stock price targets for Koltepatil 532924 are 376.6 and 381.85 | Daily Target 1 | 375.57 | | Daily Target 2 | 377.63 | | Daily Target 3 | 380.81666666667 | | Daily Target 4 | 382.88 | | Daily Target 5 | 386.07 |
Daily price and volume Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
379.70 (-0.81%) |
383.50 |
378.75 - 384.00 |
0.2048 times |
Tue 16 December 2025 |
382.80 (1%) |
379.00 |
376.40 - 382.80 |
0.1461 times |
Mon 15 December 2025 |
379.00 (-1.34%) |
384.00 |
378.00 - 384.00 |
0.5132 times |
Fri 12 December 2025 |
384.15 (1.09%) |
380.00 |
375.00 - 389.90 |
1.0679 times |
Thu 11 December 2025 |
380.00 (0.65%) |
377.60 |
375.00 - 380.00 |
0.1178 times |
Wed 10 December 2025 |
377.55 (0.17%) |
376.85 |
374.85 - 386.55 |
0.9005 times |
Tue 09 December 2025 |
376.90 (1.3%) |
365.10 |
365.10 - 377.75 |
0.5773 times |
Mon 08 December 2025 |
372.05 (-0.53%) |
370.00 |
370.00 - 376.25 |
0.6905 times |
Fri 05 December 2025 |
374.05 (-0.52%) |
376.15 |
373.30 - 378.30 |
0.7945 times |
Thu 04 December 2025 |
376.00 (-0.09%) |
375.15 |
371.00 - 383.35 |
4.9876 times |
Wed 03 December 2025 |
376.35 (-0.58%) |
377.10 |
372.85 - 377.80 |
0.3021 times |
Weekly price and charts Koltepatil Strong weekly Stock price targets for Koltepatil 532924 are 374.25 and 381.85 | Weekly Target 1 | 372.43 | | Weekly Target 2 | 376.07 | | Weekly Target 3 | 380.03333333333 | | Weekly Target 4 | 383.67 | | Weekly Target 5 | 387.63 |
Weekly price and volumes for Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
379.70 (-1.16%) |
384.00 |
376.40 - 384.00 |
0.2838 times |
Fri 12 December 2025 |
384.15 (2.7%) |
370.00 |
365.10 - 389.90 |
1.1015 times |
Fri 05 December 2025 |
374.05 (-0.81%) |
379.65 |
371.00 - 383.35 |
2.7247 times |
Fri 28 November 2025 |
377.10 (-4.06%) |
382.50 |
369.15 - 396.00 |
0.9054 times |
Fri 21 November 2025 |
393.05 (-5.24%) |
413.60 |
390.75 - 413.60 |
1.075 times |
Fri 14 November 2025 |
414.80 (-1.59%) |
421.50 |
394.90 - 424.45 |
1.2158 times |
Fri 07 November 2025 |
421.50 (-1.22%) |
430.95 |
407.25 - 452.70 |
1.0493 times |
Fri 31 October 2025 |
426.70 (-2.09%) |
433.35 |
415.05 - 437.20 |
0.6236 times |
Thu 23 October 2025 |
435.80 (0.23%) |
434.65 |
429.30 - 439.50 |
0.2495 times |
Fri 17 October 2025 |
434.80 (0.8%) |
429.70 |
408.00 - 442.85 |
0.7715 times |
Fri 10 October 2025 |
431.35 (-0.47%) |
423.80 |
423.00 - 437.95 |
2.86 times |
Monthly price and charts Koltepatil Strong monthly Stock price targets for Koltepatil 532924 are 372.4 and 397.2 | Monthly Target 1 | 353.43 | | Monthly Target 2 | 366.57 | | Monthly Target 3 | 378.23333333333 | | Monthly Target 4 | 391.37 | | Monthly Target 5 | 403.03 |
Monthly price and volumes Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
379.70 (0.69%) |
379.65 |
365.10 - 389.90 |
0.1977 times |
Fri 28 November 2025 |
377.10 (-11.62%) |
430.95 |
369.15 - 452.70 |
0.2042 times |
Fri 31 October 2025 |
426.70 (-1.73%) |
433.65 |
408.00 - 442.85 |
0.249 times |
Tue 30 September 2025 |
434.20 (-6.84%) |
452.00 |
419.65 - 481.80 |
0.4794 times |
Fri 29 August 2025 |
466.10 (12.31%) |
413.80 |
399.10 - 474.80 |
0.8818 times |
Thu 31 July 2025 |
415.00 (-10.69%) |
465.25 |
403.00 - 497.80 |
1.2357 times |
Mon 30 June 2025 |
464.65 (13.91%) |
411.20 |
404.50 - 475.30 |
1.3682 times |
Fri 30 May 2025 |
407.90 (21.2%) |
339.25 |
312.05 - 427.55 |
1.2125 times |
Wed 30 April 2025 |
336.55 (3.97%) |
323.70 |
323.35 - 352.65 |
0.4978 times |
Fri 28 March 2025 |
323.70 (29.56%) |
249.85 |
235.10 - 360.40 |
3.6737 times |
Fri 28 February 2025 |
249.85 (-12.75%) |
283.35 |
245.25 - 319.95 |
0.9443 times |
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value | | 5 day DMA | 381.13 | | 12 day DMA | 378.09 | | 20 day DMA | 380.93 | | 35 day DMA | 398.37 | | 50 day DMA | 408.45 | | 100 day DMA | 424.44 | | 150 day DMA | 428.53 | | 200 day DMA | 399.65 | EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.31 | 380.61 | 379.51 | | 12 day EMA | 380.95 | 381.18 | 380.89 | | 20 day EMA | 385.38 | 385.98 | 386.31 | | 35 day EMA | 395.48 | 396.41 | 397.21 | | 50 day EMA | 408.18 | 409.34 | 410.42 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.13 | 380.7 | 379.52 | | 12 day SMA | 378.09 | 377.89 | 377.42 | | 20 day SMA | 380.93 | 382.49 | 383.77 | | 35 day SMA | 398.37 | 399.93 | 401.45 | | 50 day SMA | 408.45 | 409.48 | 410.5 | | 100 day SMA | 424.44 | 425.13 | 425.79 | | 150 day SMA | 428.53 | 428.21 | 427.9 | | 200 day SMA | 399.65 | 399.2 | 398.77 |
|
|
