Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil Strong Daily Stock price targets for Koltepatil 532924 are 478.33 and 492.13 | Daily Target 1 | 468.1 | | Daily Target 2 | 474.75 | | Daily Target 3 | 481.9 | | Daily Target 4 | 488.55 | | Daily Target 5 | 495.7 |
Daily price and volume Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
481.40 (0.91%) |
475.25 |
475.25 - 489.05 |
0.5441 times |
Thu 03 July 2025 |
477.05 (-0.83%) |
484.00 |
474.45 - 485.70 |
0.4468 times |
Wed 02 July 2025 |
481.05 (-2.37%) |
495.00 |
478.70 - 497.80 |
1.5629 times |
Tue 01 July 2025 |
492.75 (6.05%) |
465.25 |
461.80 - 495.10 |
3.8193 times |
Mon 30 June 2025 |
464.65 (1.41%) |
461.00 |
460.00 - 470.10 |
0.6002 times |
Fri 27 June 2025 |
458.20 (-0.13%) |
457.05 |
455.65 - 464.80 |
0.2573 times |
Thu 26 June 2025 |
458.80 (-0.48%) |
462.45 |
456.40 - 474.50 |
0.8421 times |
Wed 25 June 2025 |
461.00 (1.93%) |
446.05 |
446.05 - 463.55 |
0.5457 times |
Tue 24 June 2025 |
452.25 (-2.45%) |
467.90 |
448.00 - 467.90 |
0.3882 times |
Mon 23 June 2025 |
463.60 (4.11%) |
438.85 |
438.85 - 475.30 |
0.9934 times |
Thu 19 June 2025 |
445.30 (-1.14%) |
450.15 |
437.95 - 457.15 |
1.2304 times |
Weekly price and charts Koltepatil Strong weekly Stock price targets for Koltepatil 532924 are 470.7 and 508.5 | Weekly Target 1 | 441.93 | | Weekly Target 2 | 461.67 | | Weekly Target 3 | 479.73333333333 | | Weekly Target 4 | 499.47 | | Weekly Target 5 | 517.53 |
Weekly price and volumes for Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
481.40 (5.06%) |
461.00 |
460.00 - 497.80 |
1.6489 times |
Fri 27 June 2025 |
458.20 (2.9%) |
438.85 |
438.85 - 475.30 |
0.7157 times |
Thu 19 June 2025 |
445.30 (-2.35%) |
454.25 |
437.95 - 469.55 |
0.5996 times |
Fri 13 June 2025 |
456.00 (-1.23%) |
463.90 |
443.60 - 472.00 |
1.0873 times |
Fri 06 June 2025 |
461.70 (13.19%) |
411.20 |
404.50 - 471.95 |
1.8439 times |
Fri 30 May 2025 |
407.90 (4.85%) |
427.55 |
394.05 - 427.55 |
1.2391 times |
Fri 23 May 2025 |
389.05 (4.3%) |
383.95 |
376.55 - 397.90 |
1.3398 times |
Fri 16 May 2025 |
373.00 (12.28%) |
336.05 |
335.25 - 378.30 |
0.8229 times |
Fri 09 May 2025 |
332.20 (-1.16%) |
341.95 |
312.05 - 345.00 |
0.3963 times |
Fri 02 May 2025 |
336.10 (-0.31%) |
334.00 |
333.50 - 348.40 |
0.3065 times |
Fri 25 April 2025 |
337.15 (0.58%) |
335.35 |
334.90 - 352.65 |
0.6532 times |
Monthly price and charts Koltepatil Strong monthly Stock price targets for Koltepatil 532924 are 471.6 and 507.6 | Monthly Target 1 | 444.33 | | Monthly Target 2 | 462.87 | | Monthly Target 3 | 480.33333333333 | | Monthly Target 4 | 498.87 | | Monthly Target 5 | 516.33 |
Monthly price and volumes Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
481.40 (3.6%) |
465.25 |
461.80 - 497.80 |
0.3522 times |
Mon 30 June 2025 |
464.65 (13.91%) |
411.20 |
404.50 - 475.30 |
1.0255 times |
Fri 30 May 2025 |
407.90 (21.2%) |
339.25 |
312.05 - 427.55 |
0.9089 times |
Wed 30 April 2025 |
336.55 (3.97%) |
323.70 |
323.35 - 352.65 |
0.3731 times |
Fri 28 March 2025 |
323.70 (29.56%) |
249.85 |
235.10 - 360.40 |
2.7536 times |
Fri 28 February 2025 |
249.85 (-12.75%) |
283.35 |
245.25 - 319.95 |
0.7078 times |
Fri 31 January 2025 |
286.35 (-20.05%) |
353.05 |
271.00 - 365.95 |
0.6238 times |
Tue 31 December 2024 |
358.15 (-2.98%) |
369.15 |
350.05 - 395.80 |
0.5139 times |
Fri 29 November 2024 |
369.15 (0.31%) |
370.00 |
343.40 - 392.05 |
0.9324 times |
Thu 31 October 2024 |
368.00 (-6.48%) |
406.90 |
350.30 - 446.35 |
1.8088 times |
Mon 30 September 2024 |
393.50 (-10.52%) |
442.00 |
391.10 - 446.25 |
1.0669 times |
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value | | 5 day DMA | 479.38 | | 12 day DMA | 465.54 | | 20 day DMA | 462.56 | | 35 day DMA | 438.26 | | 50 day DMA | 409.04 | | 100 day DMA | 355.92 | | 150 day DMA | 353.68 | | 200 day DMA | 362.54 | EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.27 | 475.2 | 474.28 | | 12 day EMA | 468.39 | 466.03 | 464.03 | | 20 day EMA | 457.89 | 455.42 | 453.14 | | 35 day EMA | 434.34 | 431.57 | 428.89 | | 50 day EMA | 410.27 | 407.37 | 404.53 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.38 | 474.74 | 471.09 | | 12 day SMA | 465.54 | 463.86 | 462.05 | | 20 day SMA | 462.56 | 460.38 | 458.27 | | 35 day SMA | 438.26 | 434.79 | 431.54 | | 50 day SMA | 409.04 | 406.22 | 403.59 | | 100 day SMA | 355.92 | 354.01 | 352.08 | | 150 day SMA | 353.68 | 352.8 | 351.99 | | 200 day SMA | 362.54 | 362.24 | 361.98 |
|
|
