Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil Strong Daily Stock price targets for Koltepatil 532924 are 363.58 and 387.73 | Daily Target 1 | 344.33 | | Daily Target 2 | 358.67 | | Daily Target 3 | 368.48333333333 | | Daily Target 4 | 382.82 | | Daily Target 5 | 392.63 |
Daily price and volume Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
373.00 (3.6%) |
359.60 |
354.15 - 378.30 |
2.6711 times |
Thu 15 May 2025 |
360.05 (-0.88%) |
365.40 |
357.55 - 367.00 |
0.6053 times |
Wed 14 May 2025 |
363.25 (5.58%) |
336.80 |
336.80 - 366.55 |
2.0571 times |
Tue 13 May 2025 |
344.05 (1.53%) |
339.65 |
337.85 - 351.00 |
0.7278 times |
Mon 12 May 2025 |
338.85 (2%) |
336.05 |
335.25 - 341.85 |
0.688 times |
Fri 09 May 2025 |
332.20 (-1.15%) |
316.05 |
316.05 - 337.50 |
0.5984 times |
Thu 08 May 2025 |
336.05 (-0.61%) |
338.80 |
335.35 - 345.00 |
0.59 times |
Wed 07 May 2025 |
338.10 (1.78%) |
312.05 |
312.05 - 339.25 |
1.0059 times |
Tue 06 May 2025 |
332.20 (-1.9%) |
338.00 |
328.30 - 338.65 |
0.5233 times |
Mon 05 May 2025 |
338.65 (0.76%) |
341.95 |
336.00 - 341.95 |
0.5329 times |
Fri 02 May 2025 |
336.10 (-0.13%) |
339.25 |
333.50 - 340.20 |
0.7457 times |
Weekly price and charts Koltepatil Strong weekly Stock price targets for Koltepatil 532924 are 354.13 and 397.18 | Weekly Target 1 | 319.13 | | Weekly Target 2 | 346.07 | | Weekly Target 3 | 362.18333333333 | | Weekly Target 4 | 389.12 | | Weekly Target 5 | 405.23 |
Weekly price and volumes for Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
373.00 (12.28%) |
336.05 |
335.25 - 378.30 |
0.7318 times |
Fri 09 May 2025 |
332.20 (-1.16%) |
341.95 |
312.05 - 345.00 |
0.3524 times |
Fri 02 May 2025 |
336.10 (-0.31%) |
334.00 |
333.50 - 348.40 |
0.2725 times |
Fri 25 April 2025 |
337.15 (0.58%) |
335.35 |
334.90 - 352.65 |
0.5809 times |
Thu 17 April 2025 |
335.20 (1.45%) |
327.35 |
327.35 - 341.00 |
0.2582 times |
Fri 11 April 2025 |
330.40 (0%) |
328.95 |
324.05 - 334.00 |
0.2561 times |
Fri 04 April 2025 |
330.40 (2.07%) |
323.70 |
323.35 - 336.85 |
0.133 times |
Fri 28 March 2025 |
323.70 (-4.19%) |
341.25 |
322.75 - 342.25 |
0.6706 times |
Fri 21 March 2025 |
337.85 (-2.68%) |
358.80 |
334.90 - 360.40 |
1.8252 times |
Thu 13 March 2025 |
347.15 (25.78%) |
285.00 |
283.00 - 354.90 |
4.9193 times |
Fri 07 March 2025 |
276.00 (10.47%) |
249.85 |
235.10 - 297.90 |
3.0629 times |
Monthly price and charts Koltepatil Strong monthly Stock price targets for Koltepatil 532924 are 342.53 and 408.78 | Monthly Target 1 | 288.2 | | Monthly Target 2 | 330.6 | | Monthly Target 3 | 354.45 | | Monthly Target 4 | 396.85 | | Monthly Target 5 | 420.7 |
Monthly price and volumes Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
373.00 (10.83%) |
339.25 |
312.05 - 378.30 |
0.2717 times |
Wed 30 April 2025 |
336.55 (3.97%) |
323.70 |
323.35 - 352.65 |
0.3311 times |
Fri 28 March 2025 |
323.70 (29.56%) |
249.85 |
235.10 - 360.40 |
2.4435 times |
Fri 28 February 2025 |
249.85 (-12.75%) |
283.35 |
245.25 - 319.95 |
0.6281 times |
Fri 31 January 2025 |
286.35 (-20.05%) |
353.05 |
271.00 - 365.95 |
0.5535 times |
Tue 31 December 2024 |
358.15 (-2.98%) |
369.15 |
350.05 - 395.80 |
0.4561 times |
Fri 29 November 2024 |
369.15 (0.31%) |
370.00 |
343.40 - 392.05 |
0.8274 times |
Thu 31 October 2024 |
368.00 (-6.48%) |
406.90 |
350.30 - 446.35 |
1.6051 times |
Mon 30 September 2024 |
393.50 (-10.52%) |
442.00 |
391.10 - 446.25 |
0.9467 times |
Fri 30 August 2024 |
439.75 (13.65%) |
395.00 |
345.00 - 464.00 |
1.9368 times |
Wed 31 July 2024 |
386.95 (-10.78%) |
433.70 |
384.50 - 439.00 |
1.0527 times |
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value | | 5 day DMA | 355.84 | | 12 day DMA | 344.09 | | 20 day DMA | 342.02 | | 35 day DMA | 338.03 | | 50 day DMA | 321.96 | | 100 day DMA | 321.05 | | 150 day DMA | 339.44 | | 200 day DMA | 355.6 | EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.57 | 351.36 | 347.02 | | 12 day EMA | 348.68 | 344.26 | 341.39 | | 20 day EMA | 342.7 | 339.51 | 337.35 | | 35 day EMA | 330.98 | 328.51 | 326.65 | | 50 day EMA | 320.89 | 318.76 | 317.08 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.84 | 347.68 | 342.88 | | 12 day SMA | 344.09 | 341.34 | 339.52 | | 20 day SMA | 342.02 | 340.26 | 338.78 | | 35 day SMA | 338.03 | 337.17 | 336.8 | | 50 day SMA | 321.96 | 319.86 | 317.98 | | 100 day SMA | 321.05 | 321.15 | 321.38 | | 150 day SMA | 339.44 | 339.64 | 339.94 | | 200 day SMA | 355.6 | 355.87 | 356.1 |
|
|
