Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 431.2 and 436.35
| Daily Target 1 | 427.37 |
| Daily Target 2 | 429.88 |
| Daily Target 3 | 432.51666666667 |
| Daily Target 4 | 435.03 |
| Daily Target 5 | 437.67 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 432.40 (0.45%) | 431.45 | 430.00 - 435.15 | 0.6902 times | Thu 24 September 2026 | 430.45 (-2.17%) | 433.00 | 429.65 - 440.05 | 0.6702 times | Wed 23 September 2026 | 440.00 (0.72%) | 433.75 | 433.75 - 442.00 | 0.8298 times | Tue 22 September 2026 | 436.85 (2.55%) | 426.40 | 426.40 - 441.45 | 1.3116 times | Mon 21 September 2026 | 426.00 (-0.76%) | 436.05 | 422.05 - 436.05 | 0.8046 times | Fri 18 September 2026 | 429.25 (-1.3%) | 433.00 | 424.20 - 437.35 | 1.2061 times | Thu 17 September 2026 | 434.90 (1.56%) | 430.75 | 425.95 - 436.95 | 0.3534 times | Wed 16 September 2026 | 428.20 (1.57%) | 418.70 | 413.55 - 430.00 | 1.0666 times | Tue 15 September 2026 | 421.60 (-3.61%) | 436.25 | 419.50 - 438.15 | 1.6229 times | Fri 11 September 2026 | 437.40 (-2.95%) | 449.95 | 436.25 - 449.95 | 1.4445 times | Thu 10 September 2026 | 450.70 (1.44%) | 461.00 | 443.40 - 486.00 | 18.9338 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 417.25 and 437.2
| Weekly Target 1 | 412.2 |
| Weekly Target 2 | 422.3 |
| Weekly Target 3 | 432.15 |
| Weekly Target 4 | 442.25 |
| Weekly Target 5 | 452.1 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 432.40 (0.73%) | 436.05 | 422.05 - 442.00 | 0.1131 times | Fri 18 September 2026 | 429.25 (-1.86%) | 436.25 | 413.55 - 438.15 | 0.1116 times | Fri 11 September 2026 | 437.40 (-1.3%) | 446.00 | 432.00 - 486.00 | 0.6947 times | Fri 04 September 2026 | 443.15 (-1.37%) | 455.00 | 427.10 - 455.00 | 0.3134 times | Fri 28 August 2026 | 449.30 (-3.81%) | 463.15 | 445.25 - 469.65 | 0.2452 times | Fri 21 August 2026 | 467.10 (-2.32%) | 477.25 | 455.25 - 498.50 | 0.7799 times | Fri 14 August 2026 | 478.20 (7.45%) | 446.60 | 436.10 - 556.65 | 5.9411 times | Fri 07 August 2026 | 445.05 (15.81%) | 388.00 | 385.55 - 449.00 | 1.1021 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 0.2322 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 0.4667 times | Fri 17 July 2026 | 388.30 (5.4%) | 372.00 | 372.00 - 401.65 | 0.3639 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 386.75 and 459.2
| Monthly Target 1 | 371.53 |
| Monthly Target 2 | 401.97 |
| Monthly Target 3 | 443.98333333333 |
| Monthly Target 4 | 474.42 |
| Monthly Target 5 | 516.43 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 432.40 (-3.08%) | 445.80 | 413.55 - 486.00 | 0.5646 times | Mon 31 August 2026 | 446.15 (16.09%) | 388.00 | 385.55 - 556.65 | 4.065 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.5807 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.1575 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3472 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.4333 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.923 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3535 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1458 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4294 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.316 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 433.14 |
| 12 day DMA | 434.34 |
| 20 day DMA | 438.21 |
| 35 day DMA | 451.65 |
| 50 day DMA | 433.25 |
| 100 day DMA | 402.59 |
| 150 day DMA | 383.59 |
| 200 day DMA | 381.8 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.11 | 433.46 | 434.97 |
| 12 day EMA | 435.18 | 435.69 | 436.64 |
| 20 day EMA | 437.25 | 437.76 | 438.53 |
| 35 day EMA | 432.32 | 432.31 | 432.42 |
| 50 day EMA | 429.06 | 428.92 | 428.86 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.14 | 432.51 | 433.4 |
| 12 day SMA | 434.34 | 435.13 | 436.33 |
| 20 day SMA | 438.21 | 439.05 | 440.34 |
| 35 day SMA | 451.65 | 451.58 | 450.42 |
| 50 day SMA | 433.25 | 432.26 | 431.42 |
| 100 day SMA | 402.59 | 402.22 | 401.79 |
| 150 day SMA | 383.59 | 383.16 | 382.71 |
| 200 day SMA | 381.8 | 381.51 | 381.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.