Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl Strong Daily Stock price targets for Rgl 532923 are 133.05 and 137.95 | Daily Target 1 | 131.88 | | Daily Target 2 | 134.22 | | Daily Target 3 | 136.78333333333 | | Daily Target 4 | 139.12 | | Daily Target 5 | 141.68 |
Daily price and volume Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.55 (-0.69%) |
139.25 |
134.45 - 139.35 |
0.7752 times |
Thu 30 October 2025 |
137.50 (2%) |
134.00 |
133.85 - 139.60 |
1.2814 times |
Wed 29 October 2025 |
134.80 (0.41%) |
134.45 |
133.30 - 135.65 |
0.5009 times |
Tue 28 October 2025 |
134.25 (-0.48%) |
135.00 |
132.05 - 135.05 |
0.3309 times |
Mon 27 October 2025 |
134.90 (-1.78%) |
134.05 |
133.05 - 136.85 |
0.8662 times |
Thu 23 October 2025 |
137.35 (-1.89%) |
142.80 |
136.00 - 142.80 |
0.844 times |
Tue 21 October 2025 |
140.00 (0.57%) |
140.90 |
138.00 - 142.40 |
0.6017 times |
Mon 20 October 2025 |
139.20 (4.98%) |
132.80 |
132.65 - 141.35 |
3.7938 times |
Fri 17 October 2025 |
132.60 (0.11%) |
131.75 |
130.90 - 134.55 |
0.7238 times |
Thu 16 October 2025 |
132.45 (1.11%) |
131.35 |
130.30 - 133.30 |
0.2822 times |
Wed 15 October 2025 |
131.00 (-1.17%) |
132.90 |
129.90 - 133.55 |
0.7828 times |
Weekly price and charts Rgl Strong weekly Stock price targets for Rgl 532923 are 134.3 and 141.85 | Weekly Target 1 | 128.52 | | Weekly Target 2 | 132.53 | | Weekly Target 3 | 136.06666666667 | | Weekly Target 4 | 140.08 | | Weekly Target 5 | 143.62 |
Weekly price and volumes for Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.55 (-0.58%) |
134.05 |
132.05 - 139.60 |
0.9686 times |
Thu 23 October 2025 |
137.35 (3.58%) |
132.80 |
132.65 - 142.80 |
1.3517 times |
Fri 17 October 2025 |
132.60 (-1.89%) |
133.00 |
127.30 - 138.85 |
1.0011 times |
Fri 10 October 2025 |
135.15 (12.44%) |
118.95 |
118.10 - 138.55 |
3.098 times |
Fri 03 October 2025 |
120.20 (6.37%) |
111.55 |
111.55 - 123.80 |
1.1231 times |
Fri 26 September 2025 |
113.00 (-5.44%) |
119.10 |
110.95 - 123.70 |
0.255 times |
Fri 19 September 2025 |
119.50 (1.06%) |
118.80 |
118.05 - 127.60 |
0.6526 times |
Fri 12 September 2025 |
118.25 (4.32%) |
114.00 |
113.85 - 122.95 |
1.0154 times |
Fri 05 September 2025 |
113.35 (2.67%) |
109.95 |
105.40 - 114.65 |
0.3175 times |
Fri 29 August 2025 |
110.40 (-4.08%) |
114.45 |
107.60 - 117.45 |
0.2168 times |
Fri 22 August 2025 |
115.10 (9.15%) |
106.00 |
105.55 - 119.55 |
0.8601 times |
Monthly price and charts Rgl Strong monthly Stock price targets for Rgl 532923 are 125.4 and 153.95 | Monthly Target 1 | 102.65 | | Monthly Target 2 | 119.6 | | Monthly Target 3 | 131.2 | | Monthly Target 4 | 148.15 | | Monthly Target 5 | 159.75 |
Monthly price and volumes Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.55 (20.04%) |
114.35 |
114.25 - 142.80 |
1.0807 times |
Tue 30 September 2025 |
113.75 (3.03%) |
109.95 |
105.40 - 127.60 |
0.5065 times |
Fri 29 August 2025 |
110.40 (-1.56%) |
111.90 |
103.70 - 120.80 |
0.5871 times |
Thu 31 July 2025 |
112.15 (-6.19%) |
119.60 |
103.65 - 122.50 |
1.137 times |
Mon 30 June 2025 |
119.55 (-8.25%) |
128.25 |
116.20 - 133.45 |
1.1626 times |
Fri 30 May 2025 |
130.30 (15.11%) |
112.35 |
102.10 - 138.00 |
2.0074 times |
Wed 30 April 2025 |
113.20 (-7.74%) |
124.45 |
103.05 - 132.60 |
0.605 times |
Fri 28 March 2025 |
122.70 (-4.03%) |
125.00 |
113.65 - 136.25 |
0.677 times |
Fri 28 February 2025 |
127.85 (-24.86%) |
164.95 |
116.50 - 174.80 |
0.5817 times |
Fri 31 January 2025 |
170.15 (-0.79%) |
172.00 |
151.85 - 207.10 |
1.655 times |
Tue 31 December 2024 |
171.50 (-1.94%) |
171.80 |
166.80 - 192.50 |
0.9993 times |
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value | | 5 day DMA | 135.6 | | 12 day DMA | 135.26 | | 20 day DMA | 131.92 | | 35 day DMA | 126.07 | | 50 day DMA | 122.04 | | 100 day DMA | 119.7 | | 150 day DMA | 120.59 | | 200 day DMA | 129.44 | EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.18 | 135.99 | 135.23 | | 12 day EMA | 134.5 | 134.13 | 133.52 | | 20 day EMA | 131.78 | 131.28 | 130.63 | | 35 day EMA | 127.26 | 126.71 | 126.08 | | 50 day EMA | 122.1 | 121.51 | 120.86 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.6 | 135.76 | 136.26 | | 12 day SMA | 135.26 | 134.98 | 134.78 | | 20 day SMA | 131.92 | 130.78 | 129.57 | | 35 day SMA | 126.07 | 125.54 | 124.97 | | 50 day SMA | 122.04 | 121.43 | 120.79 | | 100 day SMA | 119.7 | 119.58 | 119.46 | | 150 day SMA | 120.59 | 120.49 | 120.39 | | 200 day SMA | 129.44 | 129.63 | 129.8 |
|
|
