Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 152.68 and 159.63
| Daily Target 1 | 151.25 |
| Daily Target 2 | 154.1 |
| Daily Target 3 | 158.2 |
| Daily Target 4 | 161.05 |
| Daily Target 5 | 165.15 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 156.95 (-2.88%) | 161.65 | 155.35 - 162.30 | 0.5029 times | Mon 21 September 2026 | 161.60 (5.04%) | 152.80 | 152.25 - 162.50 | 0.9007 times | Fri 18 September 2026 | 153.85 (-1.88%) | 155.65 | 152.45 - 157.10 | 0.2542 times | Thu 17 September 2026 | 156.80 (5.02%) | 148.50 | 148.50 - 158.50 | 0.7889 times | Wed 16 September 2026 | 149.30 (-1.81%) | 152.40 | 146.25 - 152.90 | 1.5299 times | Tue 15 September 2026 | 152.05 (-2.19%) | 156.15 | 151.40 - 163.35 | 0.9808 times | Fri 11 September 2026 | 155.45 (-0.35%) | 156.70 | 154.60 - 161.05 | 1.1489 times | Thu 10 September 2026 | 156.00 (6.48%) | 145.80 | 144.35 - 157.95 | 1.5052 times | Wed 09 September 2026 | 146.50 (-2.1%) | 149.50 | 146.00 - 150.30 | 0.6984 times | Tue 08 September 2026 | 149.65 (-2.38%) | 152.00 | 146.05 - 152.80 | 1.69 times | Mon 07 September 2026 | 153.30 (2.85%) | 151.95 | 148.65 - 157.10 | 1.3908 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 154.6 and 164.85
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 151.97 |
| Weekly Target 3 | 157.23333333333 |
| Weekly Target 4 | 162.22 |
| Weekly Target 5 | 167.48 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 156.95 (2.01%) | 152.80 | 152.25 - 162.50 | 0.2057 times | Fri 18 September 2026 | 153.85 (-1.03%) | 156.15 | 146.25 - 163.35 | 0.5207 times | Fri 11 September 2026 | 155.45 (4.29%) | 151.95 | 144.35 - 161.05 | 0.9426 times | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 0.6901 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 5.1942 times | Fri 21 August 2026 | 130.80 (5.91%) | 122.75 | 120.15 - 132.80 | 0.6143 times | Fri 14 August 2026 | 123.50 (-0.16%) | 123.35 | 108.05 - 126.00 | 1.1496 times | Fri 07 August 2026 | 123.70 (5.05%) | 115.40 | 113.95 - 127.50 | 0.3078 times | Fri 31 July 2026 | 117.75 (-0.08%) | 115.35 | 115.35 - 129.00 | 0.2571 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.1179 times | Fri 17 July 2026 | 120.45 (1.39%) | 118.40 | 117.30 - 121.00 | 0.1865 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 145.25 and 175.05
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 151.28333333333 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 156.95 (16%) | 133.55 | 133.55 - 163.35 | 0.3214 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.0689 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1263 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.6054 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3216 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4606 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9268 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.6224 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.158 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.3885 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2232 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 153.38 |
| 20 day DMA | 147.34 |
| 35 day DMA | 136.6 |
| 50 day DMA | 131.28 |
| 100 day DMA | 119.65 |
| 150 day DMA | 115.44 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.32 | 156.01 | 153.22 |
| 12 day EMA | 152.14 | 151.27 | 149.39 |
| 20 day EMA | 147.38 | 146.37 | 144.77 |
| 35 day EMA | 140.3 | 139.32 | 138.01 |
| 50 day EMA | 132.72 | 131.73 | 130.51 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 154.72 | 153.49 |
| 12 day SMA | 153.38 | 151.75 | 149.77 |
| 20 day SMA | 147.34 | 146.12 | 144.58 |
| 35 day SMA | 136.6 | 135.41 | 134.16 |
| 50 day SMA | 131.28 | 130.52 | 129.67 |
| 100 day SMA | 119.65 | 119.08 | 118.5 |
| 150 day SMA | 115.44 | 115.23 | 114.99 |
| 200 day SMA | 116.73 | 116.55 | 116.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.