Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 101.96 and 106.08
| Daily Target 1 | 98.65 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 102.76666666667 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 106.89 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.64 (1.77%) | 100.27 | 100.27 - 104.39 | 1.0279 times | Fri 24 April 2026 | 101.84 (-0.42%) | 102.86 | 100.80 - 102.86 | 0.6155 times | Thu 23 April 2026 | 102.27 (-1.46%) | 103.99 | 101.70 - 103.99 | 0.3795 times | Wed 22 April 2026 | 103.79 (-0.93%) | 105.97 | 102.96 - 105.97 | 0.6151 times | Tue 21 April 2026 | 104.76 (-1.07%) | 106.97 | 104.60 - 106.97 | 0.585 times | Mon 20 April 2026 | 105.89 (-1.39%) | 106.70 | 105.30 - 107.99 | 1.0536 times | Fri 17 April 2026 | 107.38 (-0.67%) | 109.87 | 106.00 - 109.87 | 0.7861 times | Thu 16 April 2026 | 108.10 (0.06%) | 109.00 | 106.97 - 109.50 | 1.4654 times | Wed 15 April 2026 | 108.04 (1.09%) | 107.35 | 107.35 - 110.65 | 1.3128 times | Mon 13 April 2026 | 106.87 (-1.65%) | 106.38 | 104.86 - 108.45 | 2.1591 times | Fri 10 April 2026 | 108.66 (4.97%) | 103.01 | 103.01 - 109.49 | 1.9071 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 101.96 and 106.08
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 102.76666666667 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 106.89 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.64 (1.77%) | 100.27 | 100.27 - 104.39 | 0.0277 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.0874 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.154 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 0.4491 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 0.3265 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 0.8182 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 0.5386 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.3364 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.3076 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 4.9544 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0783 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 100.47 and 113.83
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 103.86 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 117.22 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.64 (7.01%) | 98.73 | 97.29 - 110.65 | 0.6172 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.7953 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.8045 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2292 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5637 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3238 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5438 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2549 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.2955 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.5722 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.5851 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 105.4 |
| 20 day DMA | 103.98 |
| 35 day DMA | 102.62 |
| 50 day DMA | 107.52 |
| 100 day DMA | 114.02 |
| 150 day DMA | 118.94 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 103.48 | 104.3 |
| 12 day EMA | 104.1 | 104.18 | 104.61 |
| 20 day EMA | 104.2 | 104.26 | 104.52 |
| 35 day EMA | 106.52 | 106.69 | 106.98 |
| 50 day EMA | 108.11 | 108.29 | 108.55 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 103.71 | 104.82 |
| 12 day SMA | 105.4 | 105.64 | 105.72 |
| 20 day SMA | 103.98 | 103.45 | 102.64 |
| 35 day SMA | 102.62 | 102.89 | 103.36 |
| 50 day SMA | 107.52 | 107.97 | 108.31 |
| 100 day SMA | 114.02 | 114.21 | 114.41 |
| 150 day SMA | 118.94 | 119.04 | 119.13 |
| 200 day SMA | 117.7 | 117.78 | 117.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.