Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong Daily Stock price targets for Rgl 532923 are 136.93 and 156.38

Daily Target 1121.1
Daily Target 2133.3
Daily Target 3140.55
Daily Target 4152.75
Daily Target 5160

Daily price and volume Rgl

Date Closing Open Range Volume
Thu 26 February 2026 145.50 (13.41%) 131.00 128.35 - 147.80 8.2187 times
Wed 25 February 2026 128.30 (12.54%) 114.00 113.85 - 129.95 0.8894 times
Tue 24 February 2026 114.00 (1.74%) 112.05 107.90 - 114.95 0.1617 times
Mon 23 February 2026 112.05 (6.16%) 104.50 104.50 - 113.20 0.1427 times
Fri 20 February 2026 105.55 (-2.27%) 104.55 103.00 - 106.50 0.152 times
Thu 19 February 2026 108.00 (-2.75%) 110.50 105.00 - 112.00 0.1096 times
Wed 18 February 2026 111.05 (-3.43%) 114.20 108.85 - 114.80 0.0374 times
Tue 17 February 2026 115.00 (-1.54%) 119.95 114.80 - 119.95 0.0251 times
Mon 16 February 2026 116.80 (0.39%) 111.10 111.10 - 118.65 0.0261 times
Fri 13 February 2026 116.35 (-8.67%) 127.95 114.85 - 127.95 0.2372 times
Thu 12 February 2026 127.40 (-0.08%) 127.70 125.00 - 129.35 0.3036 times

Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 125 and 168.3

Weekly Target 189.3
Weekly Target 2117.4
Weekly Target 3132.6
Weekly Target 4160.7
Weekly Target 5175.9

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Thu 26 February 2026 145.50 (37.85%) 104.50 104.50 - 147.80 6.5278 times
Fri 20 February 2026 105.55 (-9.28%) 111.10 103.00 - 119.95 0.2429 times
Fri 13 February 2026 116.35 (-2.39%) 118.05 114.85 - 129.35 0.8434 times
Fri 06 February 2026 119.20 (10.01%) 111.70 102.80 - 121.70 0.9936 times
Fri 30 January 2026 108.35 (2.56%) 103.40 101.60 - 111.45 0.0978 times
Fri 23 January 2026 105.65 (-10.73%) 119.10 104.50 - 120.00 0.216 times
Fri 16 January 2026 118.35 (-2.11%) 121.25 115.65 - 124.90 0.2227 times
Fri 09 January 2026 120.90 (-2.58%) 123.95 115.80 - 125.45 0.4342 times
Fri 02 January 2026 124.10 (0.77%) 121.00 118.40 - 127.15 0.322 times
Fri 26 December 2025 123.15 (-3.86%) 125.55 120.00 - 129.80 0.0998 times
Fri 19 December 2025 128.10 (-1.65%) 122.35 122.35 - 131.85 0.1325 times

weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 124.15 and 169.15

Monthly Target 187.03
Monthly Target 2116.27
Monthly Target 3132.03333333333
Monthly Target 4161.27
Monthly Target 5177.03

Monthly price and volumes Rgl

Date Closing Open Range Volume
Thu 26 February 2026 145.50 (34.29%) 111.70 102.80 - 147.80 3.001 times
Fri 30 January 2026 108.35 (-13.84%) 125.40 101.60 - 127.15 0.3664 times
Wed 31 December 2025 125.75 (4.57%) 121.80 118.40 - 131.85 0.9011 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.5176 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 0.8693 times
Tue 30 September 2025 113.75 (3.03%) 109.95 105.40 - 127.60 0.4074 times
Fri 29 August 2025 110.40 (-1.56%) 111.90 103.70 - 120.80 0.4723 times
Thu 31 July 2025 112.15 (-6.19%) 119.60 103.65 - 122.50 0.9147 times
Mon 30 June 2025 119.55 (-8.25%) 128.25 116.20 - 133.45 0.9353 times
Fri 30 May 2025 130.30 (15.11%) 112.35 102.10 - 138.00 1.6149 times
Wed 30 April 2025 113.20 (-7.74%) 124.45 103.05 - 132.60 0.4867 times

monthly chart Rgl

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 121.08
12 day DMA 118.96
20 day DMA 118.09
35 day DMA 116.26
50 day DMA 118.76
100 day DMA 124.77
150 day DMA 121.18
200 day DMA 121.8

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA126.84117.51112.12
12 day EMA120.68116.17113.97
20 day EMA119.03116.25114.98
35 day EMA119.5117.97117.36
50 day EMA119.99118.95118.57

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA121.08113.58110.13
12 day SMA118.96117.3117.08
20 day SMA118.09116.24115.23
35 day SMA116.26115.6115.39
50 day SMA118.76118.43118.49
100 day SMA124.77124.51124.37
150 day SMA121.18121120.94
200 day SMA121.8121.62121.52
Back to top | Use Dark Theme