Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl Strong Daily Stock price targets for Rgl 532923 are 126.38 and 131.93 | Daily Target 1 | 121.88 | | Daily Target 2 | 125.32 | | Daily Target 3 | 127.43333333333 | | Daily Target 4 | 130.87 | | Daily Target 5 | 132.98 |
Daily price and volume Rgl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
128.75 (-1.19%) |
128.25 |
124.00 - 129.55 |
0.8447 times |
Fri 30 May 2025 |
130.30 (-1.18%) |
130.95 |
128.05 - 131.75 |
1.0821 times |
Thu 29 May 2025 |
131.85 (-0.86%) |
133.00 |
129.85 - 134.90 |
0.6175 times |
Wed 28 May 2025 |
133.00 (-1.88%) |
135.85 |
131.40 - 136.45 |
0.711 times |
Tue 27 May 2025 |
135.55 (-0.22%) |
135.25 |
134.30 - 138.00 |
1.0014 times |
Mon 26 May 2025 |
135.85 (-0.22%) |
137.95 |
132.40 - 137.95 |
0.9935 times |
Fri 23 May 2025 |
136.15 (2.41%) |
131.50 |
131.15 - 138.00 |
1.7322 times |
Thu 22 May 2025 |
132.95 (-0.6%) |
132.45 |
130.00 - 133.25 |
1.0096 times |
Wed 21 May 2025 |
133.75 (3.4%) |
129.00 |
127.20 - 136.05 |
1.1993 times |
Tue 20 May 2025 |
129.35 (-1.33%) |
131.75 |
127.25 - 132.75 |
0.8088 times |
Mon 19 May 2025 |
131.10 (4.13%) |
121.70 |
121.70 - 133.30 |
8.8516 times |
Weekly price and charts Rgl Strong weekly Stock price targets for Rgl 532923 are 126.38 and 131.93 | Weekly Target 1 | 121.88 | | Weekly Target 2 | 125.32 | | Weekly Target 3 | 127.43333333333 | | Weekly Target 4 | 130.87 | | Weekly Target 5 | 132.98 |
Weekly price and volumes for Rgl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
128.75 (-1.19%) |
128.25 |
124.00 - 129.55 |
0.243 times |
Fri 30 May 2025 |
130.30 (-4.3%) |
137.95 |
128.05 - 138.00 |
1.2673 times |
Fri 23 May 2025 |
136.15 (8.14%) |
121.70 |
121.70 - 138.00 |
3.9128 times |
Fri 16 May 2025 |
125.90 (16.52%) |
109.95 |
109.95 - 126.55 |
1.2746 times |
Fri 09 May 2025 |
108.05 (-2.39%) |
112.50 |
102.10 - 114.30 |
0.8571 times |
Fri 02 May 2025 |
110.70 (-4.57%) |
116.65 |
106.55 - 116.65 |
0.7176 times |
Fri 25 April 2025 |
116.00 (-6.19%) |
121.00 |
114.25 - 128.25 |
0.9861 times |
Thu 17 April 2025 |
123.65 (12.61%) |
112.00 |
110.70 - 125.95 |
0.2463 times |
Fri 11 April 2025 |
109.80 (-11.59%) |
117.90 |
103.05 - 117.90 |
0.3066 times |
Fri 04 April 2025 |
124.20 (1.22%) |
124.45 |
118.15 - 132.60 |
0.1884 times |
Fri 28 March 2025 |
122.70 (-8.54%) |
135.35 |
122.05 - 136.25 |
0.5773 times |
Monthly price and charts Rgl Strong monthly Stock price targets for Rgl 532923 are 126.38 and 131.93 | Monthly Target 1 | 121.88 | | Monthly Target 2 | 125.32 | | Monthly Target 3 | 127.43333333333 | | Monthly Target 4 | 130.87 | | Monthly Target 5 | 132.98 |
Monthly price and volumes Rgl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
128.75 (-1.19%) |
128.25 |
124.00 - 129.55 |
0.0394 times |
Fri 30 May 2025 |
130.30 (15.11%) |
112.35 |
102.10 - 138.00 |
1.2167 times |
Wed 30 April 2025 |
113.20 (-7.74%) |
124.45 |
103.05 - 132.60 |
0.3667 times |
Fri 28 March 2025 |
122.70 (-4.03%) |
125.00 |
113.65 - 136.25 |
0.4103 times |
Fri 28 February 2025 |
127.85 (-24.86%) |
164.95 |
116.50 - 174.80 |
0.3526 times |
Fri 31 January 2025 |
170.15 (-0.79%) |
172.00 |
151.85 - 207.10 |
1.0031 times |
Tue 31 December 2024 |
171.50 (-1.94%) |
171.80 |
166.80 - 192.50 |
0.6056 times |
Fri 29 November 2024 |
174.90 (-1.38%) |
180.90 |
164.75 - 195.50 |
1.0778 times |
Thu 31 October 2024 |
177.35 (48.47%) |
122.00 |
120.90 - 188.50 |
2.5858 times |
Mon 30 September 2024 |
119.45 (12.15%) |
108.00 |
105.30 - 162.00 |
2.342 times |
Fri 30 August 2024 |
106.51 (8.08%) |
99.04 |
87.70 - 118.00 |
1.0079 times |
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value | | 5 day DMA | 131.89 | | 12 day DMA | 132.04 | | 20 day DMA | 124.79 | | 35 day DMA | 120.73 | | 50 day DMA | 122.12 | | 100 day DMA | 140.61 | | 150 day DMA | 153.21 | | 200 day DMA | 144.28 | EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.01 | 132.14 | 133.06 | | 12 day EMA | 129.71 | 129.89 | 129.82 | | 20 day EMA | 127.21 | 127.05 | 126.71 | | 35 day EMA | 125.44 | 125.25 | 124.95 | | 50 day EMA | 123.54 | 123.33 | 123.05 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.89 | 133.31 | 134.48 | | 12 day SMA | 132.04 | 131.24 | 130.13 | | 20 day SMA | 124.79 | 123.81 | 122.83 | | 35 day SMA | 120.73 | 120.6 | 120.6 | | 50 day SMA | 122.12 | 122.04 | 122.08 | | 100 day SMA | 140.61 | 141.09 | 141.55 | | 150 day SMA | 153.21 | 153.44 | 153.6 | | 200 day SMA | 144.28 | 144.13 | 143.97 |
|
|
