Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl Strong Daily Stock price targets for Rgl 532923 are 115.13 and 127.23 | Daily Target 1 | 112.1 | | Daily Target 2 | 118.15 | | Daily Target 3 | 124.2 | | Daily Target 4 | 130.25 | | Daily Target 5 | 136.3 |
Daily price and volume Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
124.20 (-4.64%) |
130.25 |
118.15 - 130.25 |
0.6234 times |
Wed 02 April 2025 |
130.25 (2.44%) |
126.35 |
125.25 - 132.60 |
0.6762 times |
Tue 01 April 2025 |
127.15 (3.63%) |
124.45 |
123.75 - 127.75 |
0.3215 times |
Fri 28 March 2025 |
122.70 (-3.16%) |
126.05 |
122.05 - 128.60 |
0.8849 times |
Wed 26 March 2025 |
126.70 (-1.93%) |
129.65 |
126.20 - 131.05 |
2.0621 times |
Tue 25 March 2025 |
129.20 (-3.04%) |
134.40 |
129.00 - 134.50 |
1.1228 times |
Mon 24 March 2025 |
133.25 (-0.67%) |
135.35 |
132.10 - 136.25 |
0.897 times |
Fri 21 March 2025 |
134.15 (3.43%) |
129.25 |
129.00 - 135.10 |
0.8235 times |
Thu 20 March 2025 |
129.70 (3.31%) |
125.50 |
125.50 - 131.80 |
1.2019 times |
Wed 19 March 2025 |
125.55 (5.37%) |
120.55 |
120.45 - 127.00 |
1.3868 times |
Tue 18 March 2025 |
119.15 (4.02%) |
115.95 |
114.90 - 122.25 |
1.5829 times |
Weekly price and charts Rgl Strong weekly Stock price targets for Rgl 532923 are 113.95 and 128.4 | Weekly Target 1 | 110.53 | | Weekly Target 2 | 117.37 | | Weekly Target 3 | 124.98333333333 | | Weekly Target 4 | 131.82 | | Weekly Target 5 | 139.43 |
Weekly price and volumes for Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
124.20 (1.22%) |
124.45 |
118.15 - 132.60 |
0.3311 times |
Fri 28 March 2025 |
122.70 (-8.54%) |
135.35 |
122.05 - 136.25 |
1.0145 times |
Fri 21 March 2025 |
134.15 (10.14%) |
120.05 |
113.65 - 135.10 |
1.382 times |
Thu 13 March 2025 |
121.80 (-7.73%) |
133.50 |
116.85 - 133.50 |
0.9755 times |
Fri 07 March 2025 |
132.00 (3.25%) |
125.00 |
118.90 - 134.40 |
1.0713 times |
Fri 28 February 2025 |
127.85 (-5.23%) |
133.95 |
123.00 - 136.05 |
0.8453 times |
Fri 21 February 2025 |
134.90 (3.1%) |
130.85 |
116.50 - 138.65 |
1.0688 times |
Fri 14 February 2025 |
130.85 (-21.03%) |
165.00 |
126.75 - 165.00 |
1.1881 times |
Fri 07 February 2025 |
165.70 (-2.62%) |
164.95 |
161.50 - 174.80 |
0.7158 times |
Fri 31 January 2025 |
170.15 (-1.85%) |
170.20 |
151.85 - 172.65 |
1.4075 times |
Fri 24 January 2025 |
173.35 (-7.65%) |
188.00 |
170.15 - 207.10 |
3.2486 times |
Monthly price and charts Rgl Strong monthly Stock price targets for Rgl 532923 are 113.95 and 128.4 | Monthly Target 1 | 110.53 | | Monthly Target 2 | 117.37 | | Monthly Target 3 | 124.98333333333 | | Monthly Target 4 | 131.82 | | Monthly Target 5 | 139.43 |
Monthly price and volumes Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
124.20 (1.22%) |
124.45 |
118.15 - 132.60 |
0.0303 times |
Fri 28 March 2025 |
122.70 (-4.03%) |
125.00 |
113.65 - 136.25 |
0.407 times |
Fri 28 February 2025 |
127.85 (-24.86%) |
164.95 |
116.50 - 174.80 |
0.3497 times |
Fri 31 January 2025 |
170.15 (-0.79%) |
172.00 |
151.85 - 207.10 |
0.9949 times |
Tue 31 December 2024 |
171.50 (-1.94%) |
171.80 |
166.80 - 192.50 |
0.6007 times |
Fri 29 November 2024 |
174.90 (-1.38%) |
180.90 |
164.75 - 195.50 |
1.0689 times |
Thu 31 October 2024 |
177.35 (48.47%) |
122.00 |
120.90 - 188.50 |
2.5646 times |
Mon 30 September 2024 |
119.45 (12.15%) |
108.00 |
105.30 - 162.00 |
2.3228 times |
Fri 30 August 2024 |
106.51 (8.08%) |
99.04 |
87.70 - 118.00 |
0.9996 times |
Wed 31 July 2024 |
98.55 (-2.86%) |
103.15 |
95.65 - 108.00 |
0.6616 times |
Fri 28 June 2024 |
101.45 (-1.36%) |
105.10 |
96.00 - 108.75 |
0.3186 times |
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value | | 5 day DMA | 126.2 | | 12 day DMA | 126.38 | | 20 day DMA | 126.03 | | 35 day DMA | 130.67 | | 50 day DMA | 143.67 | | 100 day DMA | 161.35 | | 150 day DMA | 154.6 | | 200 day DMA | 141 | EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.69 | 127.94 | 126.78 | | 12 day EMA | 127 | 127.51 | 127.01 | | 20 day EMA | 128.77 | 129.25 | 129.14 | | 35 day EMA | 136.94 | 137.69 | 138.13 | | 50 day EMA | 145.41 | 146.28 | 146.93 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.2 | 127.2 | 127.8 | | 12 day SMA | 126.38 | 126.18 | 125.5 | | 20 day SMA | 126.03 | 126.13 | 126.01 | | 35 day SMA | 130.67 | 131.85 | 132.98 | | 50 day SMA | 143.67 | 144.94 | 146.12 | | 100 day SMA | 161.35 | 161.94 | 162.38 | | 150 day SMA | 154.6 | 154.48 | 154.32 | | 200 day SMA | 141 | 140.91 | 140.79 |
|
|
