Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl Strong Daily Stock price targets for Rgl 532923 are 109 and 114.55 | Daily Target 1 | 104.83 | | Daily Target 2 | 107.62 | | Daily Target 3 | 110.38333333333 | | Daily Target 4 | 113.17 | | Daily Target 5 | 115.93 |
Daily price and volume Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.40 (1.38%) |
109.00 |
107.60 - 113.15 |
0.6537 times |
Thu 28 August 2025 |
108.90 (-1.54%) |
110.30 |
108.40 - 111.25 |
0.3893 times |
Tue 26 August 2025 |
110.60 (-4.66%) |
114.20 |
109.55 - 114.30 |
0.41 times |
Mon 25 August 2025 |
116.00 (0.78%) |
114.45 |
113.55 - 117.45 |
0.5323 times |
Fri 22 August 2025 |
115.10 (-2.29%) |
118.55 |
114.20 - 119.55 |
0.5313 times |
Thu 21 August 2025 |
117.80 (5.94%) |
115.05 |
113.10 - 118.50 |
4.1974 times |
Wed 20 August 2025 |
111.20 (2.92%) |
108.00 |
107.60 - 112.20 |
2.3364 times |
Tue 19 August 2025 |
108.05 (1.6%) |
106.00 |
105.80 - 108.50 |
0.5175 times |
Mon 18 August 2025 |
106.35 (0.85%) |
106.00 |
105.55 - 109.35 |
0.2921 times |
Thu 14 August 2025 |
105.45 (-1.54%) |
107.10 |
105.05 - 108.35 |
0.1401 times |
Wed 13 August 2025 |
107.10 (1.42%) |
106.75 |
105.95 - 111.80 |
2.0479 times |
Weekly price and charts Rgl Strong weekly Stock price targets for Rgl 532923 are 104.08 and 113.93 | Weekly Target 1 | 101.97 | | Weekly Target 2 | 106.18 | | Weekly Target 3 | 111.81666666667 | | Weekly Target 4 | 116.03 | | Weekly Target 5 | 121.67 |
Weekly price and volumes for Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.40 (-4.08%) |
114.45 |
107.60 - 117.45 |
0.1686 times |
Fri 22 August 2025 |
115.10 (9.15%) |
106.00 |
105.55 - 119.55 |
0.6689 times |
Thu 14 August 2025 |
105.45 (-1.45%) |
113.40 |
104.75 - 113.40 |
0.3509 times |
Fri 08 August 2025 |
107.00 (1.9%) |
106.35 |
103.70 - 120.80 |
1.3282 times |
Fri 01 August 2025 |
105.00 (-7.53%) |
113.50 |
103.65 - 116.20 |
1.4495 times |
Fri 25 July 2025 |
113.55 (-5.06%) |
120.00 |
111.60 - 120.00 |
0.9173 times |
Fri 18 July 2025 |
119.60 (2.53%) |
117.40 |
115.10 - 121.90 |
1.101 times |
Fri 11 July 2025 |
116.65 (-2.71%) |
119.25 |
113.10 - 122.50 |
1.4026 times |
Fri 04 July 2025 |
119.90 (-0.95%) |
120.50 |
117.90 - 124.15 |
1.1332 times |
Fri 27 June 2025 |
121.05 (1%) |
124.70 |
116.20 - 125.15 |
1.4799 times |
Thu 19 June 2025 |
119.85 (-5.11%) |
120.10 |
117.35 - 133.10 |
1.1737 times |
Monthly price and charts Rgl Strong monthly Stock price targets for Rgl 532923 are 98.5 and 115.6 | Monthly Target 1 | 94.53 | | Monthly Target 2 | 102.47 | | Monthly Target 3 | 111.63333333333 | | Monthly Target 4 | 119.57 | | Monthly Target 5 | 128.73 |
Monthly price and volumes Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.40 (-1.56%) |
111.90 |
103.70 - 120.80 |
0.5247 times |
Thu 31 July 2025 |
112.15 (-6.19%) |
119.60 |
103.65 - 122.50 |
1.016 times |
Mon 30 June 2025 |
119.55 (-8.25%) |
128.25 |
116.20 - 133.45 |
1.0389 times |
Fri 30 May 2025 |
130.30 (15.11%) |
112.35 |
102.10 - 138.00 |
1.7939 times |
Wed 30 April 2025 |
113.20 (-7.74%) |
124.45 |
103.05 - 132.60 |
0.5406 times |
Fri 28 March 2025 |
122.70 (-4.03%) |
125.00 |
113.65 - 136.25 |
0.605 times |
Fri 28 February 2025 |
127.85 (-24.86%) |
164.95 |
116.50 - 174.80 |
0.5198 times |
Fri 31 January 2025 |
170.15 (-0.79%) |
172.00 |
151.85 - 207.10 |
1.479 times |
Tue 31 December 2024 |
171.50 (-1.94%) |
171.80 |
166.80 - 192.50 |
0.893 times |
Fri 29 November 2024 |
174.90 (-1.38%) |
180.90 |
164.75 - 195.50 |
1.5891 times |
Thu 31 October 2024 |
177.35 (48.47%) |
122.00 |
120.90 - 188.50 |
3.8126 times |
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value | | 5 day DMA | 112.2 | | 12 day DMA | 110.21 | | 20 day DMA | 110.53 | | 35 day DMA | 113.09 | | 50 day DMA | 115.12 | | 100 day DMA | 118.72 | | 150 day DMA | 128.68 | | 200 day DMA | 141.08 | EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.12 | 111.48 | 112.77 | | 12 day EMA | 111.2 | 111.34 | 111.78 | | 20 day EMA | 111.67 | 111.8 | 112.1 | | 35 day EMA | 113.4 | 113.58 | 113.86 | | 50 day EMA | 115.68 | 115.9 | 116.19 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.2 | 113.68 | 114.14 | | 12 day SMA | 110.21 | 109.9 | 109.74 | | 20 day SMA | 110.53 | 110.68 | 110.96 | | 35 day SMA | 113.09 | 113.31 | 113.59 | | 50 day SMA | 115.12 | 115.35 | 115.67 | | 100 day SMA | 118.72 | 118.88 | 119.09 | | 150 day SMA | 128.68 | 129.14 | 129.62 | | 200 day SMA | 141.08 | 141.39 | 141.68 |
|
|
