Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 120.8 and 129.3
| Daily Target 1 | 113.85 |
| Daily Target 2 | 119.25 |
| Daily Target 3 | 122.35 |
| Daily Target 4 | 127.75 |
| Daily Target 5 | 130.85 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 124.65 (6.27%) | 117.70 | 116.95 - 125.45 | 2.8885 times | Tue 04 August 2026 | 117.30 (1.65%) | 116.80 | 113.95 - 117.45 | 0.7153 times | Mon 03 August 2026 | 115.40 (-2%) | 115.40 | 115.15 - 119.00 | 0.6529 times | Fri 31 July 2026 | 117.75 (-1.17%) | 129.00 | 116.55 - 129.00 | 0.4631 times | Thu 30 July 2026 | 119.15 (-1.49%) | 120.05 | 118.95 - 121.50 | 1.1725 times | Wed 29 July 2026 | 120.95 (3.78%) | 115.95 | 115.95 - 124.50 | 2.8891 times | Tue 28 July 2026 | 116.55 (-1.06%) | 119.05 | 115.55 - 119.25 | 0.194 times | Mon 27 July 2026 | 117.80 (-0.04%) | 115.35 | 115.35 - 119.15 | 0.2848 times | Fri 24 July 2026 | 117.85 (-0.3%) | 117.50 | 115.90 - 118.90 | 0.5668 times | Thu 23 July 2026 | 118.20 (-1.5%) | 118.40 | 116.05 - 119.65 | 0.1729 times | Wed 22 July 2026 | 120.00 (0.21%) | 118.85 | 118.85 - 121.45 | 0.5255 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 119.3 and 130.8
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 121.35 |
| Weekly Target 4 | 128.75 |
| Weekly Target 5 | 132.85 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 124.65 (5.86%) | 115.40 | 113.95 - 125.45 | 0.1143 times | Fri 31 July 2026 | 117.75 (-0.08%) | 115.35 | 115.35 - 129.00 | 0.1344 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.0617 times | Fri 17 July 2026 | 120.45 (1.39%) | 118.40 | 117.30 - 121.00 | 0.0975 times | Fri 10 July 2026 | 118.80 (-1.78%) | 120.00 | 115.05 - 122.95 | 0.0927 times | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.1372 times | Thu 25 June 2026 | 113.95 (2.15%) | 113.65 | 111.85 - 117.60 | 0.1197 times | Fri 19 June 2026 | 111.55 (6.14%) | 103.00 | 103.00 - 119.80 | 8.9169 times | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.2286 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.097 times | Fri 29 May 2026 | 102.64 (0.52%) | 101.37 | 101.21 - 108.37 | 0.1683 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 119.3 and 130.8
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 132.85 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 124.65 (5.86%) | 115.40 | 113.95 - 125.45 | 0.0356 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1424 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.9391 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3628 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.5196 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.1737 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.9584 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1783 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.4383 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2518 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.4229 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 118.85 |
| 12 day DMA | 118.78 |
| 20 day DMA | 119.18 |
| 35 day DMA | 117.46 |
| 50 day DMA | 113 |
| 100 day DMA | 107.97 |
| 150 day DMA | 111.01 |
| 200 day DMA | 116 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 117.44 | 117.51 |
| 12 day EMA | 119.02 | 118 | 118.13 |
| 20 day EMA | 118.29 | 117.62 | 117.65 |
| 35 day EMA | 115.53 | 114.99 | 114.85 |
| 50 day EMA | 112.7 | 112.21 | 112 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.85 | 118.11 | 117.96 |
| 12 day SMA | 118.78 | 118.38 | 118.64 |
| 20 day SMA | 119.18 | 118.73 | 118.88 |
| 35 day SMA | 117.46 | 116.92 | 116.57 |
| 50 day SMA | 113 | 112.55 | 112.26 |
| 100 day SMA | 107.97 | 107.78 | 107.69 |
| 150 day SMA | 111.01 | 111.03 | 111.1 |
| 200 day SMA | 116 | 116.05 | 116.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.