Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 150.13 and 157.28
| Daily Target 1 | 148.65 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 155.8 |
| Daily Target 4 | 158.75 |
| Daily Target 5 | 162.95 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.55 (-1.5%) | 160.00 | 152.85 - 160.00 | 0.5016 times | Thu 12 November 2026 | 156.90 (0.19%) | 160.55 | 154.05 - 160.55 | 0.5879 times | Wed 11 November 2026 | 156.60 (7.67%) | 145.50 | 145.50 - 162.00 | 4.0209 times | Mon 09 November 2026 | 145.45 (5.82%) | 141.05 | 141.05 - 146.95 | 0.3103 times | Fri 30 October 2026 | 137.45 (-3.44%) | 142.90 | 136.70 - 142.90 | 0.1126 times | Thu 29 October 2026 | 142.35 (1.35%) | 141.10 | 137.00 - 145.75 | 0.3158 times | Wed 28 October 2026 | 140.45 (1.81%) | 138.20 | 133.95 - 142.15 | 0.6504 times | Tue 27 October 2026 | 137.95 (-5.84%) | 153.05 | 136.90 - 153.05 | 0.7146 times | Mon 26 October 2026 | 146.50 (0.31%) | 142.65 | 142.60 - 148.95 | 0.6225 times | Fri 23 October 2026 | 146.05 (-8.92%) | 158.75 | 144.05 - 159.15 | 2.1633 times | Thu 22 October 2026 | 160.35 (0.41%) | 158.95 | 158.20 - 161.85 | 0.2932 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 147.8 and 168.75
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 152.53333333333 |
| Weekly Target 4 | 164.02 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.55 (12.44%) | 141.05 | 141.05 - 162.00 | 0.7751 times | Fri 30 October 2026 | 137.45 (-5.89%) | 142.65 | 133.95 - 153.05 | 0.3454 times | Fri 23 October 2026 | 146.05 (-9.65%) | 163.05 | 144.05 - 167.90 | 0.607 times | Fri 16 October 2026 | 161.65 (-1.25%) | 160.70 | 159.20 - 174.20 | 0.4902 times | Tue 06 October 2026 | 163.70 (0.28%) | 164.90 | 158.05 - 165.95 | 0.4985 times | Thu 01 October 2026 | 163.25 (-2.65%) | 165.25 | 159.85 - 166.90 | 0.6163 times | Fri 25 September 2026 | 167.70 (9%) | 152.80 | 152.25 - 173.40 | 2.2368 times | Fri 18 September 2026 | 153.85 (-1.03%) | 156.15 | 146.25 - 163.35 | 1.0714 times | Fri 11 September 2026 | 155.45 (4.29%) | 151.95 | 144.35 - 161.05 | 1.9394 times | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 1.4199 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 10.6869 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 147.8 and 168.75
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 152.53333333333 |
| Monthly Target 4 | 164.02 |
| Monthly Target 5 | 173.48 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.55 (12.44%) | 141.05 | 141.05 - 162.00 | 0.0554 times | Fri 30 October 2026 | 137.45 (-16.14%) | 164.05 | 133.95 - 174.20 | 0.1569 times | Tue 29 September 2026 | 163.90 (21.14%) | 133.55 | 133.55 - 173.40 | 0.4833 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.0891 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1287 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.6546 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3276 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4693 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9632 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.6719 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.161 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 150.19 |
| 12 day DMA | 148.69 |
| 20 day DMA | 155.21 |
| 35 day DMA | 156.77 |
| 50 day DMA | 151.37 |
| 100 day DMA | 133.59 |
| 150 day DMA | 123.44 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.03 | 150.77 | 147.71 |
| 12 day EMA | 151.41 | 150.84 | 149.74 |
| 20 day EMA | 152.42 | 152.2 | 151.71 |
| 35 day EMA | 150.39 | 150.15 | 149.75 |
| 50 day EMA | 148.6 | 148.36 | 148.01 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.19 | 147.75 | 144.46 |
| 12 day SMA | 148.69 | 149.62 | 150.01 |
| 20 day SMA | 155.21 | 155.64 | 155.99 |
| 35 day SMA | 156.77 | 156.63 | 156.53 |
| 50 day SMA | 151.37 | 150.78 | 150.07 |
| 100 day SMA | 133.59 | 133.06 | 132.52 |
| 150 day SMA | 123.44 | 123.05 | 122.69 |
| 200 day SMA | 120.89 | 120.72 | 120.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.