Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl Strong Daily Stock price targets for Rgl 532923 are 125.48 and 128.83 | Daily Target 1 | 122.82 | | Daily Target 2 | 124.78 | | Daily Target 3 | 126.16666666667 | | Daily Target 4 | 128.13 | | Daily Target 5 | 129.52 |
Daily price and volume Rgl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
126.75 (0.76%) |
125.20 |
124.20 - 127.55 |
0.5819 times |
Wed 17 December 2025 |
125.80 (-2.56%) |
126.85 |
124.20 - 128.30 |
0.5869 times |
Tue 16 December 2025 |
129.10 (-1.71%) |
131.85 |
126.20 - 131.85 |
0.3514 times |
Mon 15 December 2025 |
131.35 (0.84%) |
122.35 |
122.35 - 131.65 |
0.1341 times |
Fri 12 December 2025 |
130.25 (1.52%) |
128.90 |
127.60 - 130.90 |
0.2779 times |
Thu 11 December 2025 |
128.30 (0.71%) |
130.45 |
125.70 - 130.45 |
0.7279 times |
Wed 10 December 2025 |
127.40 (-0.89%) |
128.90 |
120.00 - 130.65 |
1.4947 times |
Tue 09 December 2025 |
128.55 (1.22%) |
129.00 |
123.00 - 129.50 |
0.3963 times |
Mon 08 December 2025 |
127.00 (-1.28%) |
130.00 |
121.45 - 131.05 |
4.4307 times |
Fri 05 December 2025 |
128.65 (1.82%) |
122.90 |
122.90 - 130.50 |
1.0182 times |
Thu 04 December 2025 |
126.35 (3.44%) |
120.90 |
120.20 - 127.30 |
2.2243 times |
Weekly price and charts Rgl Strong weekly Stock price targets for Rgl 532923 are 124.55 and 134.05 | Weekly Target 1 | 117.48 | | Weekly Target 2 | 122.12 | | Weekly Target 3 | 126.98333333333 | | Weekly Target 4 | 131.62 | | Weekly Target 5 | 136.48 |
Weekly price and volumes for Rgl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
126.75 (-2.69%) |
122.35 |
122.35 - 131.85 |
0.2116 times |
Fri 12 December 2025 |
130.25 (1.24%) |
130.00 |
120.00 - 131.05 |
0.9372 times |
Fri 05 December 2025 |
128.65 (6.99%) |
121.80 |
118.75 - 130.50 |
3.3779 times |
Fri 28 November 2025 |
120.25 (-7.18%) |
128.95 |
118.30 - 134.00 |
0.4537 times |
Fri 21 November 2025 |
129.55 (-5.92%) |
130.10 |
128.40 - 139.60 |
1.0629 times |
Fri 14 November 2025 |
137.70 (3.81%) |
132.20 |
131.75 - 145.35 |
0.9736 times |
Fri 07 November 2025 |
132.65 (-2.86%) |
138.85 |
127.60 - 141.75 |
0.4413 times |
Fri 31 October 2025 |
136.55 (-0.58%) |
134.05 |
132.05 - 139.60 |
0.7413 times |
Thu 23 October 2025 |
137.35 (3.58%) |
132.80 |
132.65 - 142.80 |
1.0344 times |
Fri 17 October 2025 |
132.60 (-1.89%) |
133.00 |
127.30 - 138.85 |
0.7662 times |
Fri 10 October 2025 |
135.15 (12.44%) |
118.95 |
118.10 - 138.55 |
2.3709 times |
Monthly price and charts Rgl Strong monthly Stock price targets for Rgl 532923 are 122.75 and 135.85 | Monthly Target 1 | 112.68 | | Monthly Target 2 | 119.72 | | Monthly Target 3 | 125.78333333333 | | Monthly Target 4 | 132.82 | | Monthly Target 5 | 138.88 |
Monthly price and volumes Rgl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
126.75 (5.41%) |
121.80 |
118.75 - 131.85 |
1.0269 times |
Fri 28 November 2025 |
120.25 (-11.94%) |
138.85 |
118.30 - 145.35 |
0.665 times |
Fri 31 October 2025 |
136.55 (20.04%) |
114.35 |
114.25 - 142.80 |
1.1565 times |
Tue 30 September 2025 |
113.75 (3.03%) |
109.95 |
105.40 - 127.60 |
0.542 times |
Fri 29 August 2025 |
110.40 (-1.56%) |
111.90 |
103.70 - 120.80 |
0.6283 times |
Thu 31 July 2025 |
112.15 (-6.19%) |
119.60 |
103.65 - 122.50 |
1.2168 times |
Mon 30 June 2025 |
119.55 (-8.25%) |
128.25 |
116.20 - 133.45 |
1.2442 times |
Fri 30 May 2025 |
130.30 (15.11%) |
112.35 |
102.10 - 138.00 |
2.1483 times |
Wed 30 April 2025 |
113.20 (-7.74%) |
124.45 |
103.05 - 132.60 |
0.6475 times |
Fri 28 March 2025 |
122.70 (-4.03%) |
125.00 |
113.65 - 136.25 |
0.7245 times |
Fri 28 February 2025 |
127.85 (-24.86%) |
164.95 |
116.50 - 174.80 |
0.6225 times |
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value | | 5 day DMA | 128.65 | | 12 day DMA | 127.64 | | 20 day DMA | 125.43 | | 35 day DMA | 130.08 | | 50 day DMA | 130.85 | | 100 day DMA | 122.46 | | 150 day DMA | 122.85 | | 200 day DMA | 122.75 | EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.66 | 128.11 | 129.26 | | 12 day EMA | 127.57 | 127.72 | 128.07 | | 20 day EMA | 127.75 | 127.86 | 128.08 | | 35 day EMA | 127.99 | 128.06 | 128.19 | | 50 day EMA | 129.4 | 129.51 | 129.66 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.65 | 128.96 | 129.28 | | 12 day SMA | 127.64 | 127.13 | 126.69 | | 20 day SMA | 125.43 | 125.79 | 126.16 | | 35 day SMA | 130.08 | 130.29 | 130.55 | | 50 day SMA | 130.85 | 130.72 | 130.59 | | 100 day SMA | 122.46 | 122.36 | 122.28 | | 150 day SMA | 122.85 | 122.8 | 122.68 | | 200 day SMA | 122.75 | 122.77 | 122.88 |
|
|
