Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 104.33 and 106.33
| Daily Target 1 | 102.73 |
| Daily Target 2 | 103.92 |
| Daily Target 3 | 104.73333333333 |
| Daily Target 4 | 105.92 |
| Daily Target 5 | 106.73 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.10 (2.39%) | 104.80 | 103.55 - 105.55 | 1.8745 times | Thu 11 June 2026 | 102.65 (7.09%) | 96.45 | 95.80 - 106.85 | 2.4765 times | Wed 10 June 2026 | 95.85 (-4.2%) | 100.95 | 93.00 - 100.95 | 0.9488 times | Tue 09 June 2026 | 100.05 (-0.84%) | 101.80 | 98.30 - 101.80 | 1.4331 times | Mon 08 June 2026 | 100.90 (-0.44%) | 101.60 | 98.70 - 102.15 | 0.2882 times | Fri 05 June 2026 | 101.35 (-1.46%) | 102.75 | 101.00 - 103.20 | 0.26 times | Thu 04 June 2026 | 102.85 (0.24%) | 102.55 | 102.00 - 104.20 | 0.6783 times | Wed 03 June 2026 | 102.60 (-0.97%) | 102.65 | 101.35 - 104.00 | 1.192 times | Tue 02 June 2026 | 103.60 (0.58%) | 103.65 | 101.80 - 104.00 | 0.1625 times | Mon 01 June 2026 | 103.00 (0.35%) | 104.75 | 102.30 - 105.00 | 0.6862 times | Fri 29 May 2026 | 102.64 (-3.14%) | 106.01 | 101.21 - 108.37 | 2.9806 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 99.05 and 112.9
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.8083 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.3429 times | Fri 29 May 2026 | 102.64 (0.52%) | 101.37 | 101.21 - 108.37 | 0.5951 times | Fri 22 May 2026 | 102.11 (0.16%) | 102.21 | 97.40 - 103.82 | 0.7612 times | Fri 15 May 2026 | 101.95 (-10.18%) | 112.49 | 101.49 - 112.49 | 0.9648 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 1.7934 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.6152 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.5215 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.9188 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 2.6788 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 1.9478 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 99.05 and 112.9
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.10 (2.4%) | 104.75 | 93.00 - 106.85 | 0.1335 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.477 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.6832 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.8581 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.8899 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2344 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5763 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3311 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.556 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2606 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3021 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 102.21 |
| 20 day DMA | 102.24 |
| 35 day DMA | 103.35 |
| 50 day DMA | 103.76 |
| 100 day DMA | 107.21 |
| 150 day DMA | 113.94 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 100.55 | 99.5 |
| 12 day EMA | 102.08 | 101.53 | 101.33 |
| 20 day EMA | 102.48 | 102.2 | 102.15 |
| 35 day EMA | 102.51 | 102.36 | 102.34 |
| 50 day EMA | 102.76 | 102.66 | 102.66 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.16 | 100.2 |
| 12 day SMA | 102.21 | 101.98 | 102.11 |
| 20 day SMA | 102.24 | 102.33 | 102.61 |
| 35 day SMA | 103.35 | 103.31 | 103.37 |
| 50 day SMA | 103.76 | 103.7 | 103.63 |
| 100 day SMA | 107.21 | 107.37 | 107.53 |
| 150 day SMA | 113.94 | 114.15 | 114.38 |
| 200 day SMA | 115.96 | 115.97 | 115.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.