Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 116.45 and 128.15
| Daily Target 1 | 106.93 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 118.63333333333 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 130.33 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.60 (9.25%) | 111.30 | 111.30 - 123.00 | 7.5785 times | Mon 09 February 2026 | 111.30 (5.5%) | 106.05 | 106.00 - 111.85 | 0.3278 times | Fri 06 February 2026 | 105.50 (-1.86%) | 105.35 | 104.60 - 107.00 | 0.1429 times | Thu 05 February 2026 | 107.50 (-1.65%) | 109.25 | 106.45 - 109.25 | 0.1537 times | Wed 04 February 2026 | 109.30 (2.2%) | 106.95 | 105.00 - 109.90 | 0.2345 times | Tue 03 February 2026 | 106.95 (2.89%) | 107.60 | 104.80 - 108.80 | 0.4382 times | Mon 02 February 2026 | 103.95 (1.81%) | 102.05 | 100.60 - 104.50 | 0.164 times | Sun 01 February 2026 | 102.10 (-4.18%) | 106.40 | 99.10 - 106.40 | 0.4104 times | Fri 30 January 2026 | 106.55 (0.38%) | 104.90 | 104.00 - 107.75 | 0.2681 times | Thu 29 January 2026 | 106.15 (0.76%) | 105.35 | 104.40 - 106.50 | 0.2819 times | Wed 28 January 2026 | 105.35 (2.23%) | 103.10 | 103.05 - 105.80 | 0.2745 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 113.8 and 130.8
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.60 (15.26%) | 106.05 | 106.00 - 123.00 | 3.27 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.6385 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.4611 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.6151 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.5157 times | Fri 09 January 2026 | 106.75 (-6.28%) | 114.15 | 105.90 - 116.70 | 0.772 times | Fri 02 January 2026 | 113.90 (5.27%) | 108.25 | 106.05 - 114.95 | 0.4191 times | Fri 26 December 2025 | 108.20 (1.45%) | 107.25 | 106.70 - 113.80 | 0.6597 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.5365 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 2.1124 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.7369 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 110.35 and 134.25
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 114.56666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.60 (14.12%) | 106.40 | 99.10 - 123.00 | 0.4162 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.2802 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.4468 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5798 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5647 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5723 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1491 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0229 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8252 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.1427 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5584 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 107.44 |
| 20 day DMA | 106.63 |
| 35 day DMA | 107.86 |
| 50 day DMA | 107.39 |
| 100 day DMA | 110.27 |
| 150 day DMA | 109.42 |
| 200 day DMA | 106.65 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.56 | 108.04 | 106.41 |
| 12 day EMA | 109.17 | 106.91 | 106.11 |
| 20 day EMA | 108.2 | 106.79 | 106.31 |
| 35 day EMA | 107.71 | 106.89 | 106.63 |
| 50 day EMA | 108.09 | 107.54 | 107.39 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 108.11 | 106.64 |
| 12 day SMA | 107.44 | 105.99 | 105.68 |
| 20 day SMA | 106.63 | 105.82 | 105.6 |
| 35 day SMA | 107.86 | 107.44 | 107.25 |
| 50 day SMA | 107.39 | 107.16 | 107.17 |
| 100 day SMA | 110.27 | 110.22 | 110.26 |
| 150 day SMA | 109.42 | 109.38 | 109.41 |
| 200 day SMA | 106.65 | 106.47 | 106.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.