Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss Strong Daily Stock price targets for Edelweiss 532922 are 112.18 and 116.38 | Daily Target 1 | 111.1 | | Daily Target 2 | 113.25 | | Daily Target 3 | 115.3 | | Daily Target 4 | 117.45 | | Daily Target 5 | 119.5 |
Daily price and volume Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.40 (0.3%) |
115.65 |
113.15 - 117.35 |
1.7398 times |
Wed 17 September 2025 |
115.05 (-0.99%) |
116.95 |
114.60 - 117.65 |
0.8002 times |
Tue 16 September 2025 |
116.20 (-0.13%) |
115.95 |
114.60 - 118.20 |
0.9038 times |
Mon 15 September 2025 |
116.35 (0.87%) |
115.50 |
113.80 - 117.30 |
0.6394 times |
Fri 12 September 2025 |
115.35 (2.31%) |
113.05 |
113.05 - 117.75 |
0.7425 times |
Thu 11 September 2025 |
112.75 (-1.91%) |
114.05 |
112.30 - 115.40 |
0.4382 times |
Wed 10 September 2025 |
114.95 (-0.56%) |
115.85 |
114.00 - 117.40 |
1.1577 times |
Tue 09 September 2025 |
115.60 (-1.74%) |
117.90 |
113.95 - 118.25 |
0.5171 times |
Mon 08 September 2025 |
117.65 (1.2%) |
116.45 |
116.45 - 118.60 |
0.5403 times |
Fri 05 September 2025 |
116.25 (2.92%) |
113.15 |
112.25 - 119.40 |
2.5209 times |
Thu 04 September 2025 |
112.95 (-1.4%) |
115.65 |
112.50 - 115.85 |
0.6026 times |
Weekly price and charts Edelweiss Strong weekly Stock price targets for Edelweiss 532922 are 111.75 and 116.8 | Weekly Target 1 | 110.53 | | Weekly Target 2 | 112.97 | | Weekly Target 3 | 115.58333333333 | | Weekly Target 4 | 118.02 | | Weekly Target 5 | 120.63 |
Weekly price and volumes for Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.40 (0.04%) |
115.50 |
113.15 - 118.20 |
0.9275 times |
Fri 12 September 2025 |
115.35 (-0.77%) |
116.45 |
112.30 - 118.60 |
0.7714 times |
Fri 05 September 2025 |
116.25 (8.54%) |
108.80 |
106.65 - 119.40 |
1.6168 times |
Fri 29 August 2025 |
107.10 (14.3%) |
95.25 |
94.25 - 114.85 |
2.2113 times |
Fri 22 August 2025 |
93.70 (-2.7%) |
97.05 |
93.50 - 99.70 |
0.689 times |
Thu 14 August 2025 |
96.30 (0.78%) |
95.35 |
91.85 - 98.15 |
0.493 times |
Fri 08 August 2025 |
95.55 (-3.34%) |
103.75 |
95.00 - 103.75 |
0.4054 times |
Fri 01 August 2025 |
98.85 (-8.22%) |
106.95 |
98.20 - 108.15 |
0.6464 times |
Fri 25 July 2025 |
107.70 (-9.53%) |
119.25 |
107.40 - 119.25 |
0.9991 times |
Fri 18 July 2025 |
119.05 (4.25%) |
113.90 |
113.10 - 123.50 |
1.2401 times |
Fri 11 July 2025 |
114.20 (-0.7%) |
114.85 |
112.45 - 118.50 |
0.5107 times |
Monthly price and charts Edelweiss Strong monthly Stock price targets for Edelweiss 532922 are 111.03 and 123.78 | Monthly Target 1 | 101.07 | | Monthly Target 2 | 108.23 | | Monthly Target 3 | 113.81666666667 | | Monthly Target 4 | 120.98 | | Monthly Target 5 | 126.57 |
Monthly price and volumes Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.40 (7.75%) |
108.80 |
106.65 - 119.40 |
0.9903 times |
Fri 29 August 2025 |
107.10 (3.63%) |
103.30 |
91.85 - 114.85 |
1.1839 times |
Thu 31 July 2025 |
103.35 (-10.83%) |
116.25 |
101.95 - 123.50 |
1.0538 times |
Mon 30 June 2025 |
115.90 (6.68%) |
109.20 |
101.40 - 119.80 |
0.8502 times |
Fri 30 May 2025 |
108.64 (38.18%) |
80.22 |
73.51 - 110.19 |
3.2379 times |
Wed 30 April 2025 |
78.62 (-12.17%) |
89.76 |
74.78 - 93.54 |
0.5753 times |
Fri 28 March 2025 |
89.51 (-0.04%) |
90.04 |
84.38 - 97.37 |
0.4137 times |
Fri 28 February 2025 |
89.55 (-18.26%) |
108.95 |
89.00 - 119.15 |
0.6295 times |
Fri 31 January 2025 |
109.55 (-11.51%) |
123.85 |
100.50 - 129.50 |
0.4048 times |
Tue 31 December 2024 |
123.80 (0.77%) |
125.35 |
119.80 - 143.45 |
0.6606 times |
Fri 29 November 2024 |
122.85 (11.94%) |
109.75 |
100.55 - 128.10 |
0.4579 times |
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value | | 5 day DMA | 115.67 | | 12 day DMA | 115.25 | | 20 day DMA | 111.05 | | 35 day DMA | 105.34 | | 50 day DMA | 107.76 | | 100 day DMA | 103.91 | | 150 day DMA | 100.35 | | 200 day DMA | 105.26 | EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.37 | 115.36 | 115.51 | | 12 day EMA | 113.89 | 113.61 | 113.35 | | 20 day EMA | 111.8 | 111.42 | 111.04 | | 35 day EMA | 110.81 | 110.54 | 110.27 | | 50 day EMA | 109.15 | 108.89 | 108.64 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.67 | 115.14 | 115.12 | | 12 day SMA | 115.25 | 114.9 | 114.47 | | 20 day SMA | 111.05 | 110.13 | 109.29 | | 35 day SMA | 105.34 | 105.05 | 104.74 | | 50 day SMA | 107.76 | 107.77 | 107.74 | | 100 day SMA | 103.91 | 103.59 | 103.31 | | 150 day SMA | 100.35 | 100.31 | 100.25 | | 200 day SMA | 105.26 | 105.19 | 105.16 |
|
|
