Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss Strong Daily Stock price targets for Edelweiss 532922 are 114.45 and 120.55 | Daily Target 1 | 109.63 | | Daily Target 2 | 113.17 | | Daily Target 3 | 115.73333333333 | | Daily Target 4 | 119.27 | | Daily Target 5 | 121.83 |
Daily price and volume Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.70 (3.83%) |
112.40 |
112.20 - 118.30 |
1.3942 times |
Wed 12 November 2025 |
112.40 (3.07%) |
109.10 |
106.70 - 113.30 |
1.9933 times |
Tue 11 November 2025 |
109.05 (2.01%) |
107.15 |
106.25 - 110.65 |
1.7863 times |
Mon 10 November 2025 |
106.90 (-2.86%) |
108.80 |
105.95 - 110.30 |
0.7478 times |
Fri 07 November 2025 |
110.05 (-0.36%) |
110.95 |
107.55 - 110.95 |
0.6839 times |
Thu 06 November 2025 |
110.45 (-0.59%) |
111.10 |
109.70 - 112.30 |
0.4852 times |
Tue 04 November 2025 |
111.10 (-3.64%) |
115.10 |
110.90 - 115.35 |
1.036 times |
Mon 03 November 2025 |
115.30 (1.45%) |
114.15 |
113.50 - 115.70 |
0.6292 times |
Fri 31 October 2025 |
113.65 (-1.35%) |
115.20 |
113.30 - 117.90 |
0.5012 times |
Thu 30 October 2025 |
115.20 (-1.24%) |
116.65 |
114.15 - 117.35 |
0.7428 times |
Wed 29 October 2025 |
116.65 (-2.43%) |
120.20 |
115.80 - 120.20 |
0.4372 times |
Weekly price and charts Edelweiss Strong weekly Stock price targets for Edelweiss 532922 are 111.33 and 123.68 | Weekly Target 1 | 101.3 | | Weekly Target 2 | 109 | | Weekly Target 3 | 113.65 | | Weekly Target 4 | 121.35 | | Weekly Target 5 | 126 |
Weekly price and volumes for Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.70 (6.04%) |
108.80 |
105.95 - 118.30 |
1.2225 times |
Fri 07 November 2025 |
110.05 (-3.17%) |
114.15 |
107.55 - 115.70 |
0.5852 times |
Fri 31 October 2025 |
113.65 (-3.03%) |
122.20 |
113.30 - 123.50 |
0.8624 times |
Thu 23 October 2025 |
117.20 (8.37%) |
110.00 |
108.00 - 119.30 |
0.6671 times |
Fri 17 October 2025 |
108.15 (-2.61%) |
111.05 |
106.95 - 111.10 |
0.4793 times |
Fri 10 October 2025 |
111.05 (-0.45%) |
110.60 |
109.70 - 114.40 |
0.5464 times |
Fri 03 October 2025 |
111.55 (2.15%) |
110.85 |
106.10 - 112.15 |
0.5085 times |
Fri 26 September 2025 |
109.20 (-8.2%) |
118.30 |
108.60 - 122.90 |
1.7182 times |
Fri 19 September 2025 |
118.95 (3.12%) |
115.50 |
113.15 - 121.50 |
2.3124 times |
Fri 12 September 2025 |
115.35 (-0.77%) |
116.45 |
112.30 - 118.60 |
1.0981 times |
Fri 05 September 2025 |
116.25 (8.54%) |
108.80 |
106.65 - 119.40 |
2.3015 times |
Monthly price and charts Edelweiss Strong monthly Stock price targets for Edelweiss 532922 are 111.33 and 123.68 | Monthly Target 1 | 101.3 | | Monthly Target 2 | 109 | | Monthly Target 3 | 113.65 | | Monthly Target 4 | 121.35 | | Monthly Target 5 | 126 |
Monthly price and volumes Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.70 (2.68%) |
114.15 |
105.95 - 118.30 |
0.3603 times |
Fri 31 October 2025 |
113.65 (5.87%) |
107.65 |
106.95 - 123.50 |
0.5528 times |
Tue 30 September 2025 |
107.35 (0.23%) |
108.80 |
106.10 - 122.90 |
1.5391 times |
Fri 29 August 2025 |
107.10 (3.63%) |
103.30 |
91.85 - 114.85 |
1.1248 times |
Thu 31 July 2025 |
103.35 (-10.83%) |
116.25 |
101.95 - 123.50 |
1.0012 times |
Mon 30 June 2025 |
115.90 (6.68%) |
109.20 |
101.40 - 119.80 |
0.8078 times |
Fri 30 May 2025 |
108.64 (38.18%) |
80.22 |
73.51 - 110.19 |
3.0763 times |
Wed 30 April 2025 |
78.62 (-12.17%) |
89.76 |
74.78 - 93.54 |
0.5466 times |
Fri 28 March 2025 |
89.51 (-0.04%) |
90.04 |
84.38 - 97.37 |
0.3931 times |
Fri 28 February 2025 |
89.55 (-18.26%) |
108.95 |
89.00 - 119.15 |
0.5981 times |
Fri 31 January 2025 |
109.55 (-11.51%) |
123.85 |
100.50 - 129.50 |
0.3845 times |
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value | | 5 day DMA | 111.02 | | 12 day DMA | 113.08 | | 20 day DMA | 112.99 | | 35 day DMA | 112.74 | | 50 day DMA | 113.38 | | 100 day DMA | 110.18 | | 150 day DMA | 104.26 | | 200 day DMA | 103.34 | EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.69 | 110.69 | 109.84 | | 12 day EMA | 112.57 | 111.82 | 111.71 | | 20 day EMA | 112.67 | 112.25 | 112.23 | | 35 day EMA | 112.72 | 112.49 | 112.5 | | 50 day EMA | 112.41 | 112.24 | 112.23 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.02 | 109.77 | 109.51 | | 12 day SMA | 113.08 | 113.38 | 113.78 | | 20 day SMA | 112.99 | 112.65 | 112.58 | | 35 day SMA | 112.74 | 112.8 | 112.89 | | 50 day SMA | 113.38 | 113.19 | 113.15 | | 100 day SMA | 110.18 | 110.09 | 110.04 | | 150 day SMA | 104.26 | 104.06 | 103.9 | | 200 day SMA | 103.34 | 103.3 | 103.31 |
|
|
