Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 131.15 and 138.1
| Daily Target 1 | 125.62 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 132.56666666667 |
| Daily Target 4 | 136.68 |
| Daily Target 5 | 139.52 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 133.85 (0.87%) | 132.55 | 128.45 - 135.40 | 0.3323 times | Mon 12 October 2026 | 132.70 (-2.14%) | 129.90 | 128.90 - 135.30 | 0.609 times | Tue 06 October 2026 | 135.60 (0.07%) | 136.35 | 134.10 - 138.10 | 0.5477 times | Mon 05 October 2026 | 135.50 (-2.2%) | 138.25 | 135.10 - 139.20 | 0.7146 times | Thu 01 October 2026 | 138.55 (0.62%) | 142.45 | 136.30 - 142.45 | 1.6509 times | Tue 29 September 2026 | 137.70 (1.47%) | 134.55 | 132.80 - 138.45 | 0.7503 times | Mon 28 September 2026 | 135.70 (-0.66%) | 138.90 | 134.10 - 138.95 | 0.9636 times | Fri 25 September 2026 | 136.60 (-1.76%) | 138.80 | 136.00 - 139.60 | 0.5946 times | Thu 24 September 2026 | 139.05 (-2.08%) | 140.50 | 138.50 - 142.90 | 0.8969 times | Wed 23 September 2026 | 142.00 (0.57%) | 142.05 | 140.55 - 146.00 | 2.9401 times | Tue 22 September 2026 | 141.20 (1.15%) | 140.05 | 139.90 - 144.25 | 2.2785 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 131.15 and 138.1
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 132.56666666667 |
| Weekly Target 4 | 136.68 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 133.85 (-1.29%) | 129.90 | 128.45 - 135.40 | 0.1462 times | Tue 06 October 2026 | 135.60 (-2.13%) | 138.25 | 134.10 - 139.20 | 0.196 times | Thu 01 October 2026 | 138.55 (1.43%) | 138.90 | 132.80 - 142.45 | 0.5226 times | Fri 25 September 2026 | 136.60 (0.18%) | 137.65 | 136.00 - 146.00 | 1.4551 times | Fri 18 September 2026 | 136.35 (3.18%) | 132.95 | 123.75 - 137.00 | 0.5651 times | Fri 11 September 2026 | 132.15 (-2.83%) | 137.40 | 127.35 - 140.80 | 2.2067 times | Fri 04 September 2026 | 136.00 (8.37%) | 125.05 | 122.90 - 138.45 | 2.382 times | Fri 28 August 2026 | 125.50 (-2.45%) | 128.90 | 124.00 - 132.30 | 1.0601 times | Fri 21 August 2026 | 128.65 (5.45%) | 121.70 | 120.10 - 132.40 | 0.9806 times | Fri 14 August 2026 | 122.00 (3.13%) | 119.75 | 117.00 - 126.00 | 0.4856 times | Fri 07 August 2026 | 118.30 (2.51%) | 116.85 | 115.70 - 124.30 | 0.431 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 124.15 and 138.15
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 134.91666666667 |
| Monthly Target 4 | 141.38 |
| Monthly Target 5 | 148.92 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 133.85 (-2.8%) | 142.45 | 128.45 - 142.45 | 0.2357 times | Tue 29 September 2026 | 137.70 (8.25%) | 128.50 | 123.75 - 146.00 | 2.2331 times | Mon 31 August 2026 | 127.20 (10.23%) | 116.85 | 115.70 - 132.40 | 1.6385 times | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.5524 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 0.9881 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.5876 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.7682 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.6979 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.8142 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.4842 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.7722 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 135.24 |
| 12 day DMA | 137.34 |
| 20 day DMA | 135.43 |
| 35 day DMA | 132.14 |
| 50 day DMA | 128.03 |
| 100 day DMA | 122.41 |
| 150 day DMA | 119.35 |
| 200 day DMA | 117.2 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.79 | 135.26 | 136.54 |
| 12 day EMA | 135.4 | 135.68 | 136.22 |
| 20 day EMA | 134.48 | 134.55 | 134.74 |
| 35 day EMA | 131.4 | 131.26 | 131.17 |
| 50 day EMA | 127.88 | 127.64 | 127.43 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.24 | 136.01 | 136.61 |
| 12 day SMA | 137.34 | 137.55 | 137.17 |
| 20 day SMA | 135.43 | 135.38 | 135.55 |
| 35 day SMA | 132.14 | 131.81 | 131.51 |
| 50 day SMA | 128.03 | 127.7 | 127.39 |
| 100 day SMA | 122.41 | 122.23 | 122.09 |
| 150 day SMA | 119.35 | 119.27 | 119.2 |
| 200 day SMA | 117.2 | 117.05 | 116.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.