Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss Strong Daily Stock price targets for Edelweiss 532922 are 105.03 and 113.68 | Daily Target 1 | 97.98 | | Daily Target 2 | 103.42 | | Daily Target 3 | 106.63333333333 | | Daily Target 4 | 112.07 | | Daily Target 5 | 115.28 |
Daily price and volume Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
108.85 (5.83%) |
101.70 |
101.20 - 109.85 |
0.9351 times |
Tue 28 January 2025 |
102.85 (-4.24%) |
105.60 |
100.50 - 107.40 |
2.2218 times |
Mon 27 January 2025 |
107.40 (-2.76%) |
108.30 |
105.25 - 110.50 |
0.9034 times |
Fri 24 January 2025 |
110.45 (-0.9%) |
109.75 |
109.20 - 112.75 |
0.6122 times |
Thu 23 January 2025 |
111.45 (0.18%) |
111.20 |
110.50 - 115.35 |
1.0934 times |
Wed 22 January 2025 |
111.25 (-2.41%) |
115.95 |
106.10 - 115.95 |
1.4427 times |
Tue 21 January 2025 |
114.00 (-3.1%) |
120.00 |
113.50 - 120.00 |
0.8032 times |
Mon 20 January 2025 |
117.65 (2.84%) |
116.35 |
113.10 - 119.65 |
1.1263 times |
Fri 17 January 2025 |
114.40 (0.18%) |
117.10 |
112.40 - 117.10 |
0.3819 times |
Thu 16 January 2025 |
114.20 (2.06%) |
112.55 |
112.35 - 115.55 |
0.48 times |
Wed 15 January 2025 |
111.90 (0.77%) |
112.85 |
109.90 - 113.50 |
1.1447 times |
Weekly price and charts Edelweiss Strong weekly Stock price targets for Edelweiss 532922 are 104.68 and 114.68 | Weekly Target 1 | 96.62 | | Weekly Target 2 | 102.73 | | Weekly Target 3 | 106.61666666667 | | Weekly Target 4 | 112.73 | | Weekly Target 5 | 116.62 |
Weekly price and volumes for Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
108.85 (-1.45%) |
108.30 |
100.50 - 110.50 |
0.5143 times |
Fri 24 January 2025 |
110.45 (-3.45%) |
116.35 |
106.10 - 120.00 |
0.6432 times |
Fri 17 January 2025 |
114.40 (-0.04%) |
108.25 |
106.55 - 117.10 |
0.7659 times |
Fri 10 January 2025 |
114.45 (-8.29%) |
127.05 |
113.00 - 128.90 |
0.8571 times |
Fri 03 January 2025 |
124.80 (-0.68%) |
127.30 |
119.80 - 129.50 |
0.9849 times |
Fri 27 December 2024 |
125.65 (0.04%) |
126.30 |
122.85 - 128.15 |
0.8219 times |
Fri 20 December 2024 |
125.60 (-0.59%) |
126.55 |
124.50 - 143.45 |
2.0779 times |
Fri 13 December 2024 |
126.35 (-2.28%) |
129.95 |
124.00 - 132.30 |
0.8776 times |
Fri 06 December 2024 |
129.30 (5.25%) |
125.35 |
121.40 - 134.55 |
1.4913 times |
Fri 29 November 2024 |
122.85 (16.28%) |
110.45 |
106.00 - 128.10 |
0.9658 times |
Fri 22 November 2024 |
105.65 (0.86%) |
105.65 |
100.95 - 111.10 |
0.5652 times |
Monthly price and charts Edelweiss Strong monthly Stock price targets for Edelweiss 532922 are 90.18 and 119.18 | Monthly Target 1 | 83.95 | | Monthly Target 2 | 96.4 | | Monthly Target 3 | 112.95 | | Monthly Target 4 | 125.4 | | Monthly Target 5 | 141.95 |
Monthly price and volumes Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
108.85 (-12.08%) |
123.85 |
100.50 - 129.50 |
0.2858 times |
Tue 31 December 2024 |
123.80 (0.77%) |
125.35 |
119.80 - 143.45 |
0.4819 times |
Fri 29 November 2024 |
122.85 (11.94%) |
109.75 |
100.55 - 128.10 |
0.3341 times |
Thu 31 October 2024 |
109.75 (-22.74%) |
143.00 |
102.65 - 143.60 |
0.6049 times |
Mon 30 September 2024 |
142.05 (29.64%) |
105.50 |
105.15 - 145.50 |
1.3623 times |
Fri 30 August 2024 |
109.57 (57.22%) |
70.95 |
61.06 - 116.00 |
2.3799 times |
Wed 31 July 2024 |
69.69 (6.76%) |
65.47 |
59.40 - 71.95 |
0.8097 times |
Fri 28 June 2024 |
65.28 (-8.88%) |
73.21 |
63.06 - 75.10 |
0.5981 times |
Fri 31 May 2024 |
71.64 (-9.1%) |
78.99 |
64.00 - 87.69 |
1.6277 times |
Tue 30 April 2024 |
78.81 (23.9%) |
64.62 |
63.60 - 82.59 |
1.5156 times |
Thu 28 March 2024 |
63.61 (-16.05%) |
75.78 |
62.35 - 80.00 |
0.4701 times |
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value | | 5 day DMA | 108.2 | | 12 day DMA | 111.29 | | 20 day DMA | 114.75 | | 35 day DMA | 120.1 | | 50 day DMA | 119.86 | | 100 day DMA | 119.72 | | 150 day DMA | 105.72 | | 200 day DMA | 98.06 | EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.26 | 107.96 | 110.51 | | 12 day EMA | 111.18 | 111.6 | 113.19 | | 20 day EMA | 113.62 | 114.12 | 115.31 | | 35 day EMA | 115.57 | 115.97 | 116.74 | | 50 day EMA | 117.57 | 117.93 | 118.55 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.2 | 108.68 | 110.91 | | 12 day SMA | 111.29 | 111.19 | 112.15 | | 20 day SMA | 114.75 | 115.52 | 116.57 | | 35 day SMA | 120.1 | 120.57 | 121.32 | | 50 day SMA | 119.86 | 119.84 | 119.87 | | 100 day SMA | 119.72 | 119.77 | 119.83 | | 150 day SMA | 105.72 | 105.45 | 105.23 | | 200 day SMA | 98.06 | 97.88 | 97.72 |
|
|
