Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong Daily Stock price targets for Edelweiss 532922 are 119.4 and 122.55

Daily Target 1117.05
Daily Target 2118.6
Daily Target 3120.2
Daily Target 4121.75
Daily Target 5123.35

Daily price and volume Edelweiss

Date Closing Open Range Volume
Fri 10 July 2026 120.15 (2.17%) 119.35 118.65 - 121.80 0.6447 times
Thu 09 July 2026 117.60 (0.3%) 117.70 117.35 - 119.65 0.688 times
Wed 08 July 2026 117.25 (-4.05%) 122.10 116.30 - 123.30 0.9693 times
Tue 07 July 2026 122.20 (-1.89%) 126.40 121.50 - 126.40 0.8272 times
Fri 03 July 2026 124.55 (0.4%) 123.05 123.05 - 127.00 2.8273 times
Thu 02 July 2026 124.05 (-1.04%) 126.10 123.30 - 126.10 0.439 times
Wed 01 July 2026 125.35 (4.02%) 121.45 120.30 - 127.20 1.033 times
Tue 30 June 2026 120.50 (-0.04%) 121.65 119.60 - 122.70 0.8428 times
Mon 29 June 2026 120.55 (-1.51%) 122.50 119.50 - 123.70 0.7716 times
Thu 25 June 2026 122.40 (-2.39%) 124.25 121.80 - 126.25 0.957 times
Wed 24 June 2026 125.40 (-1.57%) 127.45 123.70 - 128.40 3.6389 times

Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 113.18 and 123.28

Weekly Target 1110.85
Weekly Target 2115.5
Weekly Target 3120.95
Weekly Target 4125.6
Weekly Target 5131.05

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Fri 10 July 2026 120.15 (-3.53%) 126.40 116.30 - 126.40 0.5676 times
Fri 03 July 2026 124.55 (1.76%) 122.50 119.50 - 127.20 1.0726 times
Thu 25 June 2026 122.40 (-1.81%) 125.35 121.80 - 133.90 1.8836 times
Fri 19 June 2026 124.65 (13.58%) 113.35 111.95 - 126.00 1.6238 times
Fri 12 June 2026 109.75 (-4.32%) 111.05 103.65 - 114.40 0.6497 times
Fri 05 June 2026 114.70 (1.46%) 112.95 108.85 - 116.70 0.9759 times
Fri 29 May 2026 113.05 (2.4%) 110.85 110.50 - 116.00 0.5176 times
Fri 22 May 2026 110.40 (-2.65%) 111.35 107.35 - 112.85 0.7664 times
Fri 15 May 2026 113.40 (-9.42%) 123.90 112.65 - 125.45 0.7739 times
Fri 08 May 2026 125.20 (9.64%) 115.15 109.00 - 126.30 1.1689 times
Thu 30 April 2026 114.19 (-4.07%) 119.94 108.55 - 129.14 1.5256 times

weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 112.78 and 123.68

Monthly Target 1110.32
Monthly Target 2115.23
Monthly Target 3121.21666666667
Monthly Target 4126.13
Monthly Target 5132.12

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Fri 10 July 2026 120.15 (-0.29%) 121.45 116.30 - 127.20 0.2944 times
Tue 30 June 2026 120.50 (6.59%) 112.95 103.65 - 133.90 1.1854 times
Fri 29 May 2026 113.05 (-1%) 115.15 107.35 - 126.30 0.705 times
Thu 30 April 2026 114.19 (14.48%) 103.80 101.84 - 129.14 0.9216 times
Mon 30 March 2026 99.75 (-12.88%) 112.05 99.15 - 115.40 0.8373 times
Fri 27 February 2026 114.50 (7.46%) 106.40 99.10 - 130.65 2.1765 times
Fri 30 January 2026 106.55 (-1.48%) 108.20 99.00 - 116.70 0.5809 times
Wed 31 December 2025 108.15 (-1.86%) 110.65 98.10 - 116.30 0.9263 times
Fri 28 November 2025 110.20 (-3.04%) 114.15 105.95 - 119.35 1.2021 times
Fri 31 October 2025 113.65 (5.87%) 107.65 106.95 - 123.50 1.1707 times
Tue 30 September 2025 107.35 (0.23%) 108.80 106.10 - 122.90 3.2595 times

monthly chart Edelweiss

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 120.35
12 day DMA 122.28
20 day DMA 120.69
35 day DMA 116.58
50 day DMA 116.94
100 day DMA 115.43
150 day DMA 112.68
200 day DMA 112.83

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA120.08120.05121.28
12 day EMA120.79120.91121.51
20 day EMA120.1120.09120.35
35 day EMA119.32119.27119.37
50 day EMA117.56117.45117.44

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA120.35121.13122.68
12 day SMA122.28123.13123.71
20 day SMA120.69120.05119.65
35 day SMA116.58116.27116.06
50 day SMA116.94117117.03
100 day SMA115.43115.34115.22
150 day SMA112.68112.62112.58
200 day SMA112.83112.8112.78
Back to top | Use Dark Theme