Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 109.7 and 112.1
| Daily Target 1 | 107.87 |
| Daily Target 2 | 109.13 |
| Daily Target 3 | 110.26666666667 |
| Daily Target 4 | 111.53 |
| Daily Target 5 | 112.67 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.40 (0.82%) | 110.00 | 109.00 - 111.40 | 1.4476 times | Thu 21 May 2026 | 109.50 (-1.31%) | 111.55 | 109.10 - 112.85 | 0.4815 times | Wed 20 May 2026 | 110.95 (1.74%) | 108.65 | 107.35 - 112.20 | 0.9782 times | Tue 19 May 2026 | 109.05 (-1.22%) | 110.50 | 108.70 - 111.15 | 0.6604 times | Mon 18 May 2026 | 110.40 (-2.65%) | 111.35 | 108.00 - 112.30 | 1.4077 times | Fri 15 May 2026 | 113.40 (-2.16%) | 115.90 | 112.65 - 116.00 | 0.6389 times | Thu 14 May 2026 | 115.90 (-0.17%) | 117.50 | 114.30 - 118.20 | 0.4553 times | Wed 13 May 2026 | 116.10 (-2.27%) | 118.15 | 115.70 - 120.05 | 0.9841 times | Tue 12 May 2026 | 118.80 (-4.27%) | 123.25 | 118.30 - 123.30 | 1.2954 times | Mon 11 May 2026 | 124.10 (-0.88%) | 123.90 | 118.40 - 125.45 | 1.6508 times | Fri 08 May 2026 | 125.20 (4.42%) | 119.80 | 118.15 - 126.30 | 1.5379 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 106.13 and 111.63
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 110.2 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.8717 times | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.8803 times | Fri 08 May 2026 | 125.20 (9.64%) | 115.15 | 109.00 - 126.30 | 1.3295 times | Thu 30 April 2026 | 114.19 (-4.07%) | 119.94 | 108.55 - 129.14 | 1.7353 times | Fri 24 April 2026 | 119.03 (-0.05%) | 119.24 | 116.17 - 124.47 | 0.9771 times | Fri 17 April 2026 | 119.09 (2.14%) | 112.41 | 111.95 - 121.06 | 0.6003 times | Fri 10 April 2026 | 116.59 (10.33%) | 104.83 | 104.05 - 119.20 | 1.0054 times | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.7906 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.9541 times | Fri 20 March 2026 | 104.75 (-2.56%) | 107.45 | 104.05 - 113.00 | 0.8556 times | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 1.0888 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 99.4 and 118.35
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.40 (-3.32%) | 115.15 | 107.35 - 126.30 | 0.4213 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.656 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.596 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.5492 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.4135 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.6594 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.8556 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.8333 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.3201 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.6956 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.5094 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 110.06 |
| 12 day DMA | 115.31 |
| 20 day DMA | 116.98 |
| 35 day DMA | 115.96 |
| 50 day DMA | 113.01 |
| 100 day DMA | 112.3 |
| 150 day DMA | 111.79 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 111.25 | 112.12 |
| 12 day EMA | 113.52 | 114.09 | 114.93 |
| 20 day EMA | 114.71 | 115.16 | 115.75 |
| 35 day EMA | 114.03 | 114.24 | 114.52 |
| 50 day EMA | 112.53 | 112.62 | 112.75 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.06 | 110.66 | 111.94 |
| 12 day SMA | 115.31 | 116.11 | 116.55 |
| 20 day SMA | 116.98 | 117.48 | 118.1 |
| 35 day SMA | 115.96 | 115.66 | 115.49 |
| 50 day SMA | 113.01 | 112.99 | 112.98 |
| 100 day SMA | 112.3 | 112.28 | 112.27 |
| 150 day SMA | 111.79 | 111.81 | 111.83 |
| 200 day SMA | 110.72 | 110.69 | 110.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.