Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 106.57 and 110.27
| Daily Target 1 | 103.79 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 107.49 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 111.19 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.51 (0.18%) | 107.48 | 105.63 - 109.33 | 0.9564 times | Mon 06 April 2026 | 107.32 (1.56%) | 104.83 | 104.05 - 108.24 | 0.694 times | Thu 02 April 2026 | 105.67 (-0.27%) | 104.20 | 101.84 - 106.74 | 0.8012 times | Wed 01 April 2026 | 105.96 (6.23%) | 103.80 | 103.00 - 107.65 | 1.2832 times | Mon 30 March 2026 | 99.75 (-3.72%) | 103.05 | 99.15 - 103.05 | 1.3487 times | Fri 27 March 2026 | 103.60 (-3.27%) | 106.00 | 102.80 - 106.00 | 1.4817 times | Wed 25 March 2026 | 107.10 (3.23%) | 107.85 | 105.10 - 108.30 | 0.9568 times | Tue 24 March 2026 | 103.75 (1.47%) | 105.40 | 101.30 - 105.45 | 0.7573 times | Mon 23 March 2026 | 102.25 (-2.39%) | 103.95 | 100.55 - 103.95 | 0.9472 times | Fri 20 March 2026 | 104.75 (-0.52%) | 106.55 | 104.05 - 107.75 | 0.7736 times | Thu 19 March 2026 | 105.30 (-4.84%) | 109.05 | 104.65 - 109.90 | 0.7159 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 105.78 and 111.06
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 106.96333333333 |
| Weekly Target 4 | 109.88 |
| Weekly Target 5 | 112.24 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.51 (1.74%) | 104.83 | 104.05 - 109.33 | 0.2296 times | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.4777 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.5765 times | Fri 20 March 2026 | 104.75 (-2.56%) | 107.45 | 104.05 - 113.00 | 0.517 times | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 0.6578 times | Fri 06 March 2026 | 109.45 (-4.41%) | 112.05 | 106.35 - 115.40 | 0.6949 times | Fri 27 February 2026 | 114.50 (-5.68%) | 121.60 | 113.75 - 127.95 | 0.6487 times | Fri 20 February 2026 | 121.40 (-0.82%) | 121.10 | 118.25 - 130.65 | 0.9006 times | Fri 13 February 2026 | 122.40 (16.02%) | 106.05 | 106.00 - 129.15 | 4.8538 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4433 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3202 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 104.68 and 112.17
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 106.22666666667 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 113.72 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.51 (7.78%) | 103.80 | 101.84 - 109.33 | 0.1115 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.5649 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.4685 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.3919 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.625 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.811 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.7899 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.1992 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.6073 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.4307 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 1.1542 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 105.3 |
| 20 day DMA | 106.38 |
| 35 day DMA | 111.85 |
| 50 day DMA | 110.82 |
| 100 day DMA | 109.94 |
| 150 day DMA | 111 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 105.53 | 104.63 |
| 12 day EMA | 106.08 | 105.82 | 105.55 |
| 20 day EMA | 107.09 | 107.05 | 107.02 |
| 35 day EMA | 108.13 | 108.17 | 108.22 |
| 50 day EMA | 109.85 | 109.95 | 110.06 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 104.46 | 104.42 |
| 12 day SMA | 105.3 | 105.38 | 105.34 |
| 20 day SMA | 106.38 | 106.47 | 106.5 |
| 35 day SMA | 111.85 | 112.35 | 112.76 |
| 50 day SMA | 110.82 | 110.75 | 110.65 |
| 100 day SMA | 109.94 | 109.93 | 109.96 |
| 150 day SMA | 111 | 110.96 | 110.87 |
| 200 day SMA | 109.98 | 109.98 | 109.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.