RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars Strong Daily Stock price targets for RathiBars 532918 are 33.11 and 34.11 | Daily Target 1 | 32.91 | | Daily Target 2 | 33.31 | | Daily Target 3 | 33.906666666667 | | Daily Target 4 | 34.31 | | Daily Target 5 | 34.91 |
Daily price and volume Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.72 (0.12%) |
33.99 |
33.50 - 34.50 |
1.7315 times |
Thu 03 July 2025 |
33.68 (-2.94%) |
35.56 |
32.50 - 35.56 |
2.7714 times |
Wed 02 July 2025 |
34.70 (-0.14%) |
34.99 |
34.50 - 36.00 |
0.8098 times |
Tue 01 July 2025 |
34.75 (1.7%) |
34.94 |
33.40 - 35.50 |
1.1267 times |
Mon 30 June 2025 |
34.17 (0.03%) |
34.01 |
34.00 - 34.82 |
0.3467 times |
Fri 27 June 2025 |
34.16 (-0.64%) |
34.39 |
34.00 - 34.81 |
0.1429 times |
Thu 26 June 2025 |
34.38 (0.44%) |
34.86 |
33.81 - 34.86 |
0.8777 times |
Wed 25 June 2025 |
34.23 (0.53%) |
33.89 |
33.80 - 34.70 |
1.2351 times |
Tue 24 June 2025 |
34.05 (0.12%) |
34.83 |
34.02 - 34.83 |
0.6564 times |
Mon 23 June 2025 |
34.01 (-0.18%) |
33.84 |
33.80 - 34.45 |
0.3018 times |
Thu 19 June 2025 |
34.07 (0.74%) |
33.82 |
33.62 - 34.57 |
0.8669 times |
Weekly price and charts RathiBars Strong weekly Stock price targets for RathiBars 532918 are 31.36 and 34.86 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 32.15 | | Weekly Target 3 | 34.073333333333 | | Weekly Target 4 | 35.65 | | Weekly Target 5 | 37.57 |
Weekly price and volumes for Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.72 (-1.29%) |
34.01 |
32.50 - 36.00 |
1.3965 times |
Fri 27 June 2025 |
34.16 (0.26%) |
33.84 |
33.80 - 34.86 |
0.6614 times |
Thu 19 June 2025 |
34.07 (-1.67%) |
34.00 |
33.61 - 35.97 |
0.6286 times |
Fri 13 June 2025 |
34.65 (2.15%) |
34.40 |
33.86 - 35.70 |
1.28 times |
Fri 06 June 2025 |
33.92 (-5.54%) |
35.90 |
33.51 - 36.90 |
1.4853 times |
Fri 30 May 2025 |
35.91 (3.79%) |
34.61 |
34.60 - 38.55 |
1.032 times |
Fri 23 May 2025 |
34.60 (-4.18%) |
34.12 |
34.12 - 36.33 |
0.5407 times |
Fri 16 May 2025 |
36.11 (10.09%) |
33.70 |
32.97 - 37.80 |
1.3043 times |
Fri 09 May 2025 |
32.80 (-3.95%) |
33.61 |
32.00 - 34.99 |
0.782 times |
Fri 02 May 2025 |
34.15 (-1.04%) |
33.05 |
33.05 - 35.34 |
0.8891 times |
Fri 25 April 2025 |
34.51 (1.2%) |
34.10 |
33.80 - 35.99 |
1.0712 times |
Monthly price and charts RathiBars Strong monthly Stock price targets for RathiBars 532918 are 31.36 and 34.86 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 34.073333333333 | | Monthly Target 4 | 35.65 | | Monthly Target 5 | 37.57 |
Monthly price and volumes Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.72 (-1.32%) |
34.94 |
32.50 - 36.00 |
0.0976 times |
Mon 30 June 2025 |
34.17 (-4.85%) |
35.90 |
33.51 - 36.90 |
0.3039 times |
Fri 30 May 2025 |
35.91 (5.8%) |
34.11 |
32.00 - 38.55 |
0.2735 times |
Wed 30 April 2025 |
33.94 (-1.37%) |
35.48 |
33.00 - 35.99 |
0.3137 times |
Fri 28 March 2025 |
34.41 (-3.61%) |
36.49 |
30.00 - 39.50 |
0.6976 times |
Fri 28 February 2025 |
35.70 (-19.65%) |
43.69 |
35.10 - 48.00 |
0.3777 times |
Fri 31 January 2025 |
44.43 (-1.35%) |
44.90 |
42.00 - 52.80 |
1.0265 times |
Tue 31 December 2024 |
45.04 (9.85%) |
40.10 |
39.11 - 53.30 |
2.8769 times |
Fri 29 November 2024 |
41.00 (-9.83%) |
45.75 |
38.00 - 47.50 |
0.8949 times |
Thu 31 October 2024 |
45.47 (-9.84%) |
49.43 |
44.00 - 58.80 |
3.1377 times |
Mon 30 September 2024 |
50.43 (0.76%) |
50.05 |
42.50 - 54.40 |
3.9205 times |
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value | | 5 day DMA | 34.2 | | 12 day DMA | 34.15 | | 20 day DMA | 34.33 | | 35 day DMA | 34.64 | | 50 day DMA | 34.57 | | 100 day DMA | 36.01 | | 150 day DMA | 39.18 | | 200 day DMA | 41.28 | EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.05 | 34.22 | 34.49 | | 12 day EMA | 34.21 | 34.3 | 34.41 | | 20 day EMA | 34.33 | 34.39 | 34.46 | | 35 day EMA | 34.38 | 34.42 | 34.46 | | 50 day EMA | 34.51 | 34.54 | 34.58 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.2 | 34.29 | 34.43 | | 12 day SMA | 34.15 | 34.21 | 34.3 | | 20 day SMA | 34.33 | 34.35 | 34.37 | | 35 day SMA | 34.64 | 34.72 | 34.78 | | 50 day SMA | 34.57 | 34.6 | 34.61 | | 100 day SMA | 36.01 | 36.12 | 36.22 | | 150 day SMA | 39.18 | 39.24 | 39.28 | | 200 day SMA | 41.28 | 41.35 | 41.42 |
|
|
