Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 22.31 and 24.12
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.673333333333 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.48 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.03 (0.35%) | 21.59 | 21.59 - 23.40 | 0.6189 times | Mon 23 March 2026 | 22.95 (2.09%) | 21.72 | 21.55 - 25.50 | 2.0022 times | Fri 20 March 2026 | 22.48 (-1.49%) | 22.65 | 22.00 - 23.55 | 0.3979 times | Thu 19 March 2026 | 22.82 (3.82%) | 21.98 | 21.26 - 25.99 | 1.3185 times | Wed 18 March 2026 | 21.98 (2.19%) | 21.25 | 20.98 - 21.99 | 1.0118 times | Tue 17 March 2026 | 21.51 (-0.23%) | 20.97 | 20.97 - 21.90 | 1.2815 times | Mon 16 March 2026 | 21.56 (-5.19%) | 23.40 | 21.00 - 23.40 | 1.9274 times | Fri 13 March 2026 | 22.74 (-4.13%) | 23.14 | 22.10 - 23.20 | 0.4528 times | Thu 12 March 2026 | 23.72 (3.27%) | 23.79 | 23.50 - 23.79 | 0.4068 times | Wed 11 March 2026 | 22.97 (-0.35%) | 23.11 | 22.78 - 23.85 | 0.5821 times | Tue 10 March 2026 | 23.05 (-0.82%) | 23.49 | 23.00 - 23.93 | 0.2932 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 22.29 and 26.24
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.03 (2.45%) | 21.72 | 21.55 - 25.50 | 0.5212 times | Fri 20 March 2026 | 22.48 (-1.14%) | 23.40 | 20.97 - 25.99 | 1.1805 times | Fri 13 March 2026 | 22.74 (-6.07%) | 22.52 | 22.10 - 23.95 | 0.6413 times | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.8069 times | Fri 27 February 2026 | 24.83 (-1.9%) | 24.69 | 23.90 - 27.00 | 0.4777 times | Fri 20 February 2026 | 25.31 (0.76%) | 25.00 | 24.12 - 27.01 | 0.4882 times | Fri 13 February 2026 | 25.12 (-1.68%) | 25.95 | 24.11 - 27.20 | 0.9769 times | Fri 06 February 2026 | 25.55 (-0.7%) | 25.50 | 24.65 - 27.00 | 0.9338 times | Fri 30 January 2026 | 25.73 (9.54%) | 23.96 | 23.00 - 28.12 | 2.2225 times | Fri 23 January 2026 | 23.49 (-12.51%) | 27.50 | 23.01 - 27.90 | 1.7509 times | Fri 16 January 2026 | 26.85 (16.59%) | 22.82 | 22.82 - 31.90 | 14.3203 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 19.24 and 24.77
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.03 (-7.25%) | 24.02 | 20.97 - 26.50 | 0.6176 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.564 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.8474 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0082 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5395 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6692 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9408 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.5048 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6673 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6412 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.5769 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.67 |
| 20 day DMA | 23.5 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.67 |
| 100 day DMA | 25.8 |
| 150 day DMA | 27.01 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.6 | 22.43 |
| 12 day EMA | 22.95 | 22.93 | 22.93 |
| 20 day EMA | 23.35 | 23.38 | 23.43 |
| 35 day EMA | 23.83 | 23.88 | 23.93 |
| 50 day EMA | 24.38 | 24.44 | 24.5 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.35 | 22.07 |
| 12 day SMA | 22.67 | 22.77 | 22.93 |
| 20 day SMA | 23.5 | 23.6 | 23.72 |
| 35 day SMA | 24.37 | 24.43 | 24.5 |
| 50 day SMA | 24.67 | 24.67 | 24.67 |
| 100 day SMA | 25.8 | 25.87 | 25.92 |
| 150 day SMA | 27.01 | 27.06 | 27.11 |
| 200 day SMA | 28.63 | 28.69 | 28.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.