RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars Strong Daily Stock price targets for RathiBars 532918 are 26.56 and 27.64 | Daily Target 1 | 25.72 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.8 | | Daily Target 4 | 27.39 | | Daily Target 5 | 27.88 |
Daily price and volume Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.90 (1.47%) |
26.50 |
26.21 - 27.29 |
0.4869 times |
Mon 15 December 2025 |
26.51 (-2.72%) |
25.90 |
25.90 - 27.86 |
1.3732 times |
Fri 12 December 2025 |
27.25 (1.04%) |
27.10 |
26.51 - 27.49 |
0.1222 times |
Thu 11 December 2025 |
26.97 (3.02%) |
26.97 |
26.97 - 26.97 |
0.0005 times |
Wed 10 December 2025 |
26.18 (-1.13%) |
27.19 |
26.08 - 27.19 |
0.4488 times |
Tue 09 December 2025 |
26.48 (0.53%) |
26.85 |
26.47 - 26.99 |
0.1638 times |
Mon 08 December 2025 |
26.34 (-4.5%) |
27.05 |
25.55 - 28.29 |
3.6015 times |
Fri 05 December 2025 |
27.58 (0.69%) |
27.99 |
27.00 - 27.99 |
0.5151 times |
Thu 04 December 2025 |
27.39 (-0.62%) |
28.05 |
27.31 - 28.05 |
1.9091 times |
Wed 03 December 2025 |
27.56 (0.77%) |
27.99 |
27.36 - 27.99 |
1.3787 times |
Tue 02 December 2025 |
27.35 (0.29%) |
28.00 |
27.16 - 28.43 |
11.0629 times |
Weekly price and charts RathiBars Strong weekly Stock price targets for RathiBars 532918 are 26.4 and 28.36 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26.886666666667 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 28.85 |
Weekly price and volumes for Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.90 (-1.28%) |
25.90 |
25.90 - 27.86 |
0.1066 times |
Fri 12 December 2025 |
27.25 (-1.2%) |
27.05 |
25.55 - 28.29 |
0.2486 times |
Fri 05 December 2025 |
27.58 (-4.7%) |
28.20 |
27.00 - 28.93 |
2.8615 times |
Fri 28 November 2025 |
28.94 (4.06%) |
27.68 |
27.52 - 29.60 |
2.3067 times |
Fri 21 November 2025 |
27.81 (-3.44%) |
28.03 |
27.51 - 29.45 |
0.3632 times |
Fri 14 November 2025 |
28.80 (1.3%) |
28.50 |
27.52 - 29.44 |
0.4438 times |
Fri 07 November 2025 |
28.43 (-2.9%) |
29.60 |
27.63 - 30.30 |
0.7562 times |
Fri 31 October 2025 |
29.28 (0.97%) |
28.51 |
28.01 - 30.17 |
0.9447 times |
Thu 23 October 2025 |
29.00 (2.65%) |
28.01 |
28.00 - 30.00 |
0.2801 times |
Fri 17 October 2025 |
28.25 (-5.74%) |
30.80 |
27.50 - 30.80 |
1.6886 times |
Fri 10 October 2025 |
29.97 (0.57%) |
30.45 |
28.40 - 32.00 |
1.852 times |
Monthly price and charts RathiBars Strong monthly Stock price targets for RathiBars 532918 are 24.54 and 27.92 | Monthly Target 1 | 23.75 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 27.126666666667 | | Monthly Target 4 | 28.7 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.90 (-7.05%) |
28.20 |
25.55 - 28.93 |
0.618 times |
Fri 28 November 2025 |
28.94 (-1.16%) |
29.60 |
27.51 - 30.30 |
0.7435 times |
Fri 31 October 2025 |
29.28 (0.24%) |
29.25 |
27.50 - 32.00 |
0.9424 times |
Tue 30 September 2025 |
29.21 (-3.37%) |
30.50 |
26.90 - 32.00 |
1.325 times |
Fri 29 August 2025 |
30.23 (-7.95%) |
32.84 |
29.00 - 33.49 |
0.7109 times |
Thu 31 July 2025 |
32.84 (-3.89%) |
34.94 |
31.17 - 36.00 |
0.9397 times |
Mon 30 June 2025 |
34.17 (-4.85%) |
35.90 |
33.51 - 36.90 |
0.9031 times |
Fri 30 May 2025 |
35.91 (5.8%) |
34.11 |
32.00 - 38.55 |
0.8125 times |
Wed 30 April 2025 |
33.94 (-1.37%) |
35.48 |
33.00 - 35.99 |
0.9322 times |
Fri 28 March 2025 |
34.41 (-3.61%) |
36.49 |
30.00 - 39.50 |
2.0727 times |
Fri 28 February 2025 |
35.70 (-19.65%) |
43.69 |
35.10 - 48.00 |
1.1223 times |
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value | | 5 day DMA | 26.76 | | 12 day DMA | 26.98 | | 20 day DMA | 27.54 | | 35 day DMA | 28.03 | | 50 day DMA | 28.35 | | 100 day DMA | 29.48 | | 150 day DMA | 31.15 | | 200 day DMA | 32.28 | EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 26.8 | 26.94 | | 12 day EMA | 27.09 | 27.12 | 27.23 | | 20 day EMA | 27.41 | 27.46 | 27.56 | | 35 day EMA | 27.87 | 27.93 | 28.01 | | 50 day EMA | 28.28 | 28.34 | 28.41 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.76 | 26.68 | 26.64 | | 12 day SMA | 26.98 | 27.15 | 27.32 | | 20 day SMA | 27.54 | 27.6 | 27.72 | | 35 day SMA | 28.03 | 28.09 | 28.16 | | 50 day SMA | 28.35 | 28.39 | 28.45 | | 100 day SMA | 29.48 | 29.55 | 29.62 | | 150 day SMA | 31.15 | 31.19 | 31.24 | | 200 day SMA | 32.28 | 32.35 | 32.43 |
|
|
