RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars Strong Daily Stock price targets for RathiBars 532918 are 28.43 and 30.31 | Daily Target 1 | 28.1 | | Daily Target 2 | 28.76 | | Daily Target 3 | 29.98 | | Daily Target 4 | 30.64 | | Daily Target 5 | 31.86 |
Daily price and volume Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
29.42 (-2.68%) |
30.50 |
29.32 - 31.20 |
0.9738 times |
Fri 29 August 2025 |
30.23 (3.07%) |
29.19 |
29.19 - 31.00 |
0.7237 times |
Thu 28 August 2025 |
29.33 (0.1%) |
29.00 |
29.00 - 29.97 |
0.1718 times |
Tue 26 August 2025 |
29.30 (-3.04%) |
30.00 |
29.00 - 30.20 |
1.1405 times |
Mon 25 August 2025 |
30.22 (0.63%) |
29.55 |
29.55 - 30.95 |
1.5372 times |
Fri 22 August 2025 |
30.03 (-0.23%) |
30.71 |
30.02 - 32.00 |
0.82 times |
Thu 21 August 2025 |
30.10 (-0.2%) |
30.50 |
29.99 - 31.50 |
1.3956 times |
Wed 20 August 2025 |
30.16 (-1.41%) |
31.00 |
30.00 - 31.00 |
0.7628 times |
Tue 19 August 2025 |
30.59 (1.43%) |
30.16 |
30.16 - 31.49 |
0.9295 times |
Mon 18 August 2025 |
30.16 (-0.59%) |
30.89 |
30.00 - 31.15 |
1.545 times |
Thu 14 August 2025 |
30.34 (-0.49%) |
30.44 |
30.00 - 30.61 |
0.6151 times |
Weekly price and charts RathiBars Strong weekly Stock price targets for RathiBars 532918 are 28.43 and 30.31 | Weekly Target 1 | 28.1 | | Weekly Target 2 | 28.76 | | Weekly Target 3 | 29.98 | | Weekly Target 4 | 30.64 | | Weekly Target 5 | 31.86 |
Weekly price and volumes for Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
29.42 (-2.68%) |
30.50 |
29.32 - 31.20 |
0.2473 times |
Fri 29 August 2025 |
30.23 (0.67%) |
29.55 |
29.00 - 31.00 |
0.9075 times |
Fri 22 August 2025 |
30.03 (-1.02%) |
30.89 |
29.99 - 32.00 |
1.3849 times |
Thu 14 August 2025 |
30.34 (0.6%) |
31.00 |
29.00 - 31.23 |
0.8923 times |
Fri 08 August 2025 |
30.16 (-7.03%) |
32.15 |
30.00 - 33.38 |
0.8913 times |
Fri 01 August 2025 |
32.44 (-2.29%) |
33.35 |
31.17 - 34.00 |
0.5059 times |
Fri 25 July 2025 |
33.20 (-2.01%) |
33.35 |
33.00 - 34.80 |
1.145 times |
Fri 18 July 2025 |
33.88 (-0.35%) |
33.50 |
33.00 - 34.50 |
1.0736 times |
Fri 11 July 2025 |
34.00 (0.83%) |
34.00 |
33.26 - 34.75 |
1.1635 times |
Fri 04 July 2025 |
33.72 (-1.29%) |
34.01 |
32.50 - 36.00 |
1.7887 times |
Fri 27 June 2025 |
34.16 (0.26%) |
33.84 |
33.80 - 34.86 |
0.8471 times |
Monthly price and charts RathiBars Strong monthly Stock price targets for RathiBars 532918 are 28.43 and 30.31 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 28.76 | | Monthly Target 3 | 29.98 | | Monthly Target 4 | 30.64 | | Monthly Target 5 | 31.86 |
Monthly price and volumes Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
29.42 (-2.68%) |
30.50 |
29.32 - 31.20 |
0.0221 times |
Fri 29 August 2025 |
30.23 (-7.95%) |
32.84 |
29.00 - 33.49 |
0.3715 times |
Thu 31 July 2025 |
32.84 (-3.89%) |
34.94 |
31.17 - 36.00 |
0.4911 times |
Mon 30 June 2025 |
34.17 (-4.85%) |
35.90 |
33.51 - 36.90 |
0.472 times |
Fri 30 May 2025 |
35.91 (5.8%) |
34.11 |
32.00 - 38.55 |
0.4246 times |
Wed 30 April 2025 |
33.94 (-1.37%) |
35.48 |
33.00 - 35.99 |
0.4872 times |
Fri 28 March 2025 |
34.41 (-3.61%) |
36.49 |
30.00 - 39.50 |
1.0832 times |
Fri 28 February 2025 |
35.70 (-19.65%) |
43.69 |
35.10 - 48.00 |
0.5866 times |
Fri 31 January 2025 |
44.43 (-1.35%) |
44.90 |
42.00 - 52.80 |
1.5941 times |
Tue 31 December 2024 |
45.04 (9.85%) |
40.10 |
39.11 - 53.30 |
4.4676 times |
Fri 29 November 2024 |
41.00 (-9.83%) |
45.75 |
38.00 - 47.50 |
1.3896 times |
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value | | 5 day DMA | 29.7 | | 12 day DMA | 30.03 | | 20 day DMA | 30.56 | | 35 day DMA | 31.86 | | 50 day DMA | 32.52 | | 100 day DMA | 33.57 | | 150 day DMA | 35.6 | | 200 day DMA | 38.06 | EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.89 | 29.72 | | 12 day EMA | 30.13 | 30.26 | 30.26 | | 20 day EMA | 30.64 | 30.77 | 30.83 | | 35 day EMA | 31.45 | 31.57 | 31.65 | | 50 day EMA | 32.4 | 32.52 | 32.61 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.7 | 29.82 | 29.8 | | 12 day SMA | 30.03 | 30.14 | 30.18 | | 20 day SMA | 30.56 | 30.73 | 30.9 | | 35 day SMA | 31.86 | 31.98 | 32.08 | | 50 day SMA | 32.52 | 32.61 | 32.69 | | 100 day SMA | 33.57 | 33.62 | 33.67 | | 150 day SMA | 35.6 | 35.71 | 35.8 | | 200 day SMA | 38.06 | 38.14 | 38.21 |
|
|
