RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars Strong Daily Stock price targets for RathiBars 532918 are 42.42 and 45.52 | Daily Target 1 | 41.85 | | Daily Target 2 | 42.99 | | Daily Target 3 | 44.946666666667 | | Daily Target 4 | 46.09 | | Daily Target 5 | 48.05 |
Daily price and volume Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
44.14 (-4.48%) |
46.90 |
43.80 - 46.90 |
1.1784 times |
Thu 19 December 2024 |
46.21 (-2.63%) |
47.15 |
44.02 - 47.15 |
1.0378 times |
Wed 18 December 2024 |
47.46 (-1.98%) |
47.50 |
47.25 - 48.46 |
0.5297 times |
Tue 17 December 2024 |
48.42 (-1.38%) |
49.99 |
47.55 - 49.99 |
0.7876 times |
Mon 16 December 2024 |
49.10 (3.46%) |
47.02 |
46.01 - 49.94 |
1.122 times |
Fri 13 December 2024 |
47.46 (-1.13%) |
47.70 |
46.00 - 47.70 |
1.2029 times |
Thu 12 December 2024 |
48.00 (0.42%) |
47.90 |
47.90 - 48.69 |
0.3912 times |
Wed 11 December 2024 |
47.80 (-1.12%) |
49.07 |
47.51 - 49.07 |
0.6325 times |
Tue 10 December 2024 |
48.34 (-0.53%) |
47.61 |
47.61 - 48.84 |
1.2222 times |
Mon 09 December 2024 |
48.60 (-2.53%) |
50.75 |
47.50 - 50.75 |
1.8957 times |
Fri 06 December 2024 |
49.86 (-3.11%) |
52.40 |
49.50 - 52.78 |
2.3703 times |
Weekly price and charts RathiBars Strong weekly Stock price targets for RathiBars 532918 are 40.88 and 47.07 | Weekly Target 1 | 39.79 | | Weekly Target 2 | 41.96 | | Weekly Target 3 | 45.976666666667 | | Weekly Target 4 | 48.15 | | Weekly Target 5 | 52.17 |
Weekly price and volumes for Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
44.14 (-7%) |
47.02 |
43.80 - 49.99 |
0.4238 times |
Fri 13 December 2024 |
47.46 (-4.81%) |
50.75 |
46.00 - 50.75 |
0.4865 times |
Fri 06 December 2024 |
49.86 (21.61%) |
40.10 |
39.11 - 53.30 |
4.834 times |
Fri 29 November 2024 |
41.00 (1.69%) |
41.99 |
38.25 - 42.60 |
0.4767 times |
Fri 22 November 2024 |
40.32 (-0.44%) |
38.00 |
38.00 - 43.00 |
0.2397 times |
Thu 14 November 2024 |
40.50 (-8.8%) |
44.00 |
38.05 - 45.28 |
0.5473 times |
Fri 08 November 2024 |
44.41 (-1.83%) |
46.20 |
44.10 - 47.50 |
0.5692 times |
Fri 01 November 2024 |
45.24 (-1.72%) |
44.67 |
44.26 - 47.00 |
0.4749 times |
Fri 25 October 2024 |
46.03 (-8.34%) |
50.05 |
44.00 - 51.25 |
0.916 times |
Fri 18 October 2024 |
50.22 (-10.82%) |
57.80 |
49.02 - 57.80 |
1.032 times |
Fri 11 October 2024 |
56.31 (3.95%) |
56.00 |
49.02 - 57.98 |
2.1048 times |
Monthly price and charts RathiBars Strong monthly Stock price targets for RathiBars 532918 are 41.63 and 55.82 | Monthly Target 1 | 31.33 | | Monthly Target 2 | 37.73 | | Monthly Target 3 | 45.516666666667 | | Monthly Target 4 | 51.92 | | Monthly Target 5 | 59.71 |
Monthly price and volumes Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
44.14 (7.66%) |
40.10 |
39.11 - 53.30 |
1.4472 times |
Fri 29 November 2024 |
41.00 (-9.83%) |
45.75 |
38.00 - 47.50 |
0.4796 times |
Thu 31 October 2024 |
45.47 (-9.84%) |
49.43 |
44.00 - 58.80 |
1.6815 times |
Mon 30 September 2024 |
50.43 (0.76%) |
50.05 |
42.50 - 54.40 |
2.101 times |
Fri 30 August 2024 |
50.05 (4.53%) |
49.30 |
42.00 - 54.80 |
0.886 times |
Wed 31 July 2024 |
47.88 (2.02%) |
46.93 |
43.75 - 50.00 |
0.7428 times |
Fri 28 June 2024 |
46.93 (23.63%) |
38.47 |
35.00 - 53.70 |
1.3344 times |
Fri 31 May 2024 |
37.96 (-7.59%) |
41.37 |
37.00 - 44.50 |
0.536 times |
Tue 30 April 2024 |
41.08 (17.78%) |
35.60 |
35.50 - 41.45 |
0.3016 times |
Thu 28 March 2024 |
34.88 (-18.81%) |
44.00 |
31.95 - 44.00 |
0.4899 times |
Thu 29 February 2024 |
42.96 (-16.18%) |
50.01 |
41.00 - 51.98 |
0.9069 times |
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value | | 5 day DMA | 47.07 | | 12 day DMA | 48.07 | | 20 day DMA | 45.87 | | 35 day DMA | 44.85 | | 50 day DMA | 46.19 | | 100 day DMA | 46.79 | | 150 day DMA | 46 | | 200 day DMA | 44.25 | EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.34 | 47.44 | 48.05 | | 12 day EMA | 46.77 | 47.25 | 47.44 | | 20 day EMA | 46.46 | 46.7 | 46.75 | | 35 day EMA | 46.76 | 46.91 | 46.95 | | 50 day EMA | 46.8 | 46.91 | 46.94 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.07 | 47.73 | 48.09 | | 12 day SMA | 48.07 | 48.65 | 48.82 | | 20 day SMA | 45.87 | 45.68 | 45.4 | | 35 day SMA | 44.85 | 44.87 | 44.85 | | 50 day SMA | 46.19 | 46.39 | 46.57 | | 100 day SMA | 46.79 | 46.82 | 46.83 | | 150 day SMA | 46 | 45.98 | 45.95 | | 200 day SMA | 44.25 | 44.25 | 44.23 |
|
|
