RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars Strong Daily Stock price targets for RathiBars 532918 are 28.02 and 29.49 | Daily Target 1 | 27.6 | | Daily Target 2 | 28.44 | | Daily Target 3 | 29.07 | | Daily Target 4 | 29.91 | | Daily Target 5 | 30.54 |
Daily price and volume Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.28 (-1.41%) |
29.70 |
28.23 - 29.70 |
0.2766 times |
Thu 30 October 2025 |
29.70 (0.88%) |
30.17 |
29.01 - 30.17 |
0.6729 times |
Wed 29 October 2025 |
29.44 (3.26%) |
28.93 |
28.51 - 29.49 |
2.9013 times |
Tue 28 October 2025 |
28.51 (1.39%) |
28.68 |
28.50 - 29.27 |
0.9583 times |
Mon 27 October 2025 |
28.12 (-3.03%) |
28.51 |
28.01 - 29.00 |
0.6268 times |
Thu 23 October 2025 |
29.00 (0.69%) |
29.43 |
28.80 - 29.45 |
0.4488 times |
Tue 21 October 2025 |
28.80 (-1.37%) |
29.20 |
28.55 - 30.00 |
0.103 times |
Mon 20 October 2025 |
29.20 (3.36%) |
28.01 |
28.00 - 29.40 |
1.0601 times |
Fri 17 October 2025 |
28.25 (-1.02%) |
28.56 |
27.60 - 29.05 |
1.4146 times |
Thu 16 October 2025 |
28.54 (0.88%) |
28.05 |
28.05 - 29.00 |
1.5376 times |
Wed 15 October 2025 |
28.29 (-0.74%) |
28.50 |
27.50 - 29.50 |
0.8762 times |
Weekly price and charts RathiBars Strong weekly Stock price targets for RathiBars 532918 are 28.65 and 30.81 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 28.14 | | Weekly Target 3 | 29.153333333333 | | Weekly Target 4 | 30.3 | | Weekly Target 5 | 31.31 |
Weekly price and volumes for Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.28 (0.97%) |
28.51 |
28.01 - 30.17 |
0.7492 times |
Thu 23 October 2025 |
29.00 (2.65%) |
28.01 |
28.00 - 30.00 |
0.2222 times |
Fri 17 October 2025 |
28.25 (-5.74%) |
30.80 |
27.50 - 30.80 |
1.3392 times |
Fri 10 October 2025 |
29.97 (0.57%) |
30.45 |
28.40 - 32.00 |
1.4688 times |
Fri 03 October 2025 |
29.80 (0.24%) |
30.00 |
27.11 - 30.00 |
0.2132 times |
Fri 26 September 2025 |
29.73 (-0.47%) |
29.01 |
28.95 - 32.00 |
1.6883 times |
Fri 19 September 2025 |
29.87 (1.01%) |
29.31 |
29.06 - 31.00 |
1.152 times |
Fri 12 September 2025 |
29.57 (-0.17%) |
29.50 |
28.77 - 30.65 |
0.3449 times |
Fri 05 September 2025 |
29.62 (-2.02%) |
30.50 |
26.90 - 31.20 |
2.1823 times |
Fri 29 August 2025 |
30.23 (0.67%) |
29.55 |
29.00 - 31.00 |
0.64 times |
Fri 22 August 2025 |
30.03 (-1.02%) |
30.89 |
29.99 - 32.00 |
0.9767 times |
Monthly price and charts RathiBars Strong monthly Stock price targets for RathiBars 532918 are 28.39 and 32.89 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 27.19 | | Monthly Target 3 | 29.593333333333 | | Monthly Target 4 | 31.69 | | Monthly Target 5 | 34.09 |
Monthly price and volumes Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.28 (0.24%) |
29.25 |
27.50 - 32.00 |
0.7356 times |
Tue 30 September 2025 |
29.21 (-3.37%) |
30.50 |
26.90 - 32.00 |
1.0343 times |
Fri 29 August 2025 |
30.23 (-7.95%) |
32.84 |
29.00 - 33.49 |
0.5549 times |
Thu 31 July 2025 |
32.84 (-3.89%) |
34.94 |
31.17 - 36.00 |
0.7336 times |
Mon 30 June 2025 |
34.17 (-4.85%) |
35.90 |
33.51 - 36.90 |
0.7049 times |
Fri 30 May 2025 |
35.91 (5.8%) |
34.11 |
32.00 - 38.55 |
0.6342 times |
Wed 30 April 2025 |
33.94 (-1.37%) |
35.48 |
33.00 - 35.99 |
0.7276 times |
Fri 28 March 2025 |
34.41 (-3.61%) |
36.49 |
30.00 - 39.50 |
1.6179 times |
Fri 28 February 2025 |
35.70 (-19.65%) |
43.69 |
35.10 - 48.00 |
0.8761 times |
Fri 31 January 2025 |
44.43 (-1.35%) |
44.90 |
42.00 - 52.80 |
2.3809 times |
Tue 31 December 2024 |
45.04 (9.85%) |
40.10 |
39.11 - 53.30 |
6.6725 times |
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value | | 5 day DMA | 29.01 | | 12 day DMA | 28.8 | | 20 day DMA | 29.07 | | 35 day DMA | 29.29 | | 50 day DMA | 29.39 | | 100 day DMA | 31.37 | | 150 day DMA | 32.52 | | 200 day DMA | 34.81 | EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 29.15 | 28.87 | | 12 day EMA | 29.04 | 29 | 28.87 | | 20 day EMA | 29.1 | 29.08 | 29.01 | | 35 day EMA | 29.25 | 29.25 | 29.22 | | 50 day EMA | 29.44 | 29.45 | 29.44 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.01 | 28.95 | 28.77 | | 12 day SMA | 28.8 | 28.77 | 28.79 | | 20 day SMA | 29.07 | 29.07 | 29.06 | | 35 day SMA | 29.29 | 29.32 | 29.32 | | 50 day SMA | 29.39 | 29.4 | 29.42 | | 100 day SMA | 31.37 | 31.41 | 31.46 | | 150 day SMA | 32.52 | 32.55 | 32.57 | | 200 day SMA | 34.81 | 34.91 | 34.99 |
|
|
