RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong Daily Stock price targets for RathiBars 532918 are 14.98 and 16.06

Daily Target 114.77
Daily Target 215.19
Daily Target 315.846666666667
Daily Target 416.27
Daily Target 516.93

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Fri 25 September 2026 15.62 (2.56%) 15.74 15.42 - 16.50 1.5362 times
Thu 24 September 2026 15.23 (-2.37%) 15.06 15.06 - 15.72 0.1131 times
Wed 23 September 2026 15.60 (2.23%) 15.01 15.01 - 15.75 0.4881 times
Tue 22 September 2026 15.26 (-1.68%) 15.50 15.00 - 15.98 1.3774 times
Mon 21 September 2026 15.52 (-0.26%) 15.60 15.25 - 16.45 0.2619 times
Fri 18 September 2026 15.56 (-0.64%) 15.59 15.19 - 16.00 0.6212 times
Thu 17 September 2026 15.66 (1.95%) 15.84 15.14 - 15.84 0.5162 times
Wed 16 September 2026 15.36 (-2.91%) 16.35 15.01 - 16.35 1.466 times
Tue 15 September 2026 15.82 (-5.83%) 17.14 15.66 - 17.25 2.7965 times
Fri 11 September 2026 16.80 (-2.72%) 17.89 16.61 - 17.89 0.8233 times
Thu 10 September 2026 17.27 (7.27%) 17.22 16.00 - 18.99 6.4562 times

Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 15.31 and 16.81

Weekly Target 114.21
Weekly Target 214.91
Weekly Target 315.706666666667
Weekly Target 416.41
Weekly Target 517.21

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Fri 25 September 2026 15.62 (0.39%) 15.60 15.00 - 16.50 0.3959 times
Fri 18 September 2026 15.56 (-7.38%) 17.14 15.01 - 17.25 0.566 times
Fri 11 September 2026 16.80 (3.26%) 16.10 14.60 - 18.99 1.5257 times
Fri 04 September 2026 16.27 (1.12%) 16.16 15.20 - 16.99 0.8555 times
Fri 28 August 2026 16.09 (-2.07%) 16.68 15.57 - 17.48 0.4954 times
Fri 21 August 2026 16.43 (2.24%) 16.95 14.50 - 17.50 1.6875 times
Fri 14 August 2026 16.07 (-18.22%) 20.50 16.00 - 20.50 3.1881 times
Fri 07 August 2026 19.65 (1.13%) 19.49 19.00 - 20.66 0.3059 times
Fri 31 July 2026 19.43 (-2.12%) 20.64 19.00 - 20.64 0.2142 times
Fri 24 July 2026 19.85 (-3.41%) 20.45 19.20 - 20.88 0.7658 times
Fri 17 July 2026 20.55 (0%) 20.89 20.11 - 22.80 0.862 times

weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 12.92 and 17.31

Monthly Target 112.01
Monthly Target 213.82
Monthly Target 316.403333333333
Monthly Target 418.21
Monthly Target 520.79

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Fri 25 September 2026 15.62 (-3.1%) 16.50 14.60 - 18.99 0.5417 times
Mon 31 August 2026 16.12 (-17.04%) 19.49 14.50 - 20.66 0.9304 times
Fri 31 July 2026 19.43 (-8.74%) 20.59 19.00 - 22.80 0.508 times
Tue 30 June 2026 21.29 (-6.17%) 22.20 20.00 - 22.68 0.7941 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.5302 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7342 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 0.9411 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5225 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.564 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.9339 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.4997 times

monthly chart RathiBars

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.82
20 day DMA 15.98
35 day DMA 16.49
50 day DMA 17.44
100 day DMA 19.96
150 day DMA 21.27
200 day DMA 22.33

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.4615.57
12 day EMA15.7315.7515.84
20 day EMA16.0116.0516.14
35 day EMA16.7816.8516.95
50 day EMA17.517.5817.68

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4315.52
12 day SMA15.8215.8915.98
20 day SMA15.9816.0216.07
35 day SMA16.4916.5916.7
50 day SMA17.4417.5417.65
100 day SMA19.9620.0520.14
150 day SMA21.2721.3421.4
200 day SMA22.3322.3922.46
Back to top | Use Dark Theme