RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong Daily Stock price targets for RathiBars 532918 are 18.83 and 20.1

Daily Target 118.54
Daily Target 219.12
Daily Target 319.81
Daily Target 420.39
Daily Target 521.08

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Mon 10 August 2026 19.70 (0.25%) 20.50 19.23 - 20.50 2.0208 times
Fri 07 August 2026 19.65 (2.88%) 19.10 19.10 - 20.66 2.0166 times
Thu 06 August 2026 19.10 (-0.78%) 19.12 19.01 - 19.15 1.0205 times
Wed 05 August 2026 19.25 (-1.18%) 19.85 19.00 - 19.85 1.4405 times
Tue 04 August 2026 19.48 (-0.2%) 20.17 19.00 - 20.17 0.209 times
Mon 03 August 2026 19.52 (0.46%) 19.49 19.49 - 20.07 0.5327 times
Fri 31 July 2026 19.43 (0.62%) 19.00 19.00 - 19.92 0.0397 times
Thu 30 July 2026 19.31 (-2.23%) 19.99 19.31 - 19.99 0.5893 times
Wed 29 July 2026 19.75 (1.28%) 19.79 19.47 - 19.79 0.2862 times
Tue 28 July 2026 19.50 (0.21%) 19.99 19.32 - 19.99 1.8447 times
Mon 27 July 2026 19.46 (-1.96%) 20.64 19.41 - 20.64 0.8935 times

Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 18.83 and 20.1

Weekly Target 118.54
Weekly Target 219.12
Weekly Target 319.81
Weekly Target 420.39
Weekly Target 521.08

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Mon 10 August 2026 19.70 (0.25%) 20.50 19.23 - 20.50 0.1729 times
Fri 07 August 2026 19.65 (1.13%) 19.49 19.00 - 20.66 0.4465 times
Fri 31 July 2026 19.43 (-2.12%) 20.64 19.00 - 20.64 0.3125 times
Fri 24 July 2026 19.85 (-3.41%) 20.45 19.20 - 20.88 1.1175 times
Fri 17 July 2026 20.55 (0%) 20.89 20.11 - 22.80 1.258 times
Fri 10 July 2026 20.55 (-0.77%) 21.56 20.00 - 22.00 0.7016 times
Fri 03 July 2026 20.71 (-2.91%) 21.76 20.00 - 21.76 1.441 times
Thu 25 June 2026 21.33 (2.7%) 20.25 20.20 - 21.99 0.8871 times
Fri 19 June 2026 20.77 (-1.24%) 21.85 20.30 - 22.68 1.8595 times
Fri 12 June 2026 21.03 (0.86%) 21.47 20.00 - 22.00 1.8034 times
Fri 05 June 2026 20.85 (-8.11%) 22.20 20.50 - 22.50 2.263 times

weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 19.35 and 21.01

Monthly Target 118.13
Monthly Target 218.91
Monthly Target 319.786666666667
Monthly Target 420.57
Monthly Target 521.45

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Mon 10 August 2026 19.70 (1.39%) 19.49 19.00 - 20.66 0.0761 times
Fri 31 July 2026 19.43 (-8.74%) 20.59 19.00 - 22.80 0.5584 times
Tue 30 June 2026 21.29 (-6.17%) 22.20 20.00 - 22.68 0.873 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.5828 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.8071 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 1.0345 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5744 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.9178 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 1.0266 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5493 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.6814 times

monthly chart RathiBars

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.5
20 day DMA 19.83
35 day DMA 20.26
50 day DMA 20.53
100 day DMA 22.33
150 day DMA 23.21
200 day DMA 24.34

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.4219.31
12 day EMA19.619.5819.57
20 day EMA19.8219.8319.85
35 day EMA20.3120.3520.39
50 day EMA20.820.8520.9

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.419.36
12 day SMA19.519.4819.51
20 day SMA19.8319.8819.93
35 day SMA20.2620.320.34
50 day SMA20.5320.6320.73
100 day SMA22.3322.3622.39
150 day SMA23.2123.2423.27
200 day SMA24.3424.3924.43
Back to top | Use Dark Theme