RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars Strong Daily Stock price targets for RathiBars 532918 are 34.22 and 35.37 | Daily Target 1 | 33.38 | | Daily Target 2 | 33.9 | | Daily Target 3 | 34.526666666667 | | Daily Target 4 | 35.05 | | Daily Target 5 | 35.68 |
Daily price and volume Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.43 (-1.4%) |
34.40 |
34.00 - 35.15 |
0.4247 times |
Wed 02 April 2025 |
34.92 (-0.23%) |
35.39 |
34.61 - 35.46 |
0.3008 times |
Tue 01 April 2025 |
35.00 (1.71%) |
35.48 |
34.52 - 35.49 |
0.5703 times |
Fri 28 March 2025 |
34.41 (-2.41%) |
35.99 |
33.80 - 36.50 |
1.6201 times |
Wed 26 March 2025 |
35.26 (-5.42%) |
37.10 |
35.00 - 38.29 |
0.8217 times |
Tue 25 March 2025 |
37.28 (6.76%) |
35.00 |
34.00 - 39.00 |
1.5832 times |
Mon 24 March 2025 |
34.92 (-2.18%) |
35.80 |
33.55 - 37.79 |
2.0271 times |
Fri 21 March 2025 |
35.70 (-0.17%) |
35.59 |
35.00 - 37.00 |
1.3228 times |
Thu 20 March 2025 |
35.76 (-0.8%) |
36.09 |
35.50 - 36.77 |
0.7353 times |
Wed 19 March 2025 |
36.05 (-0.93%) |
36.95 |
35.50 - 38.00 |
0.5941 times |
Tue 18 March 2025 |
36.39 (3.5%) |
35.60 |
33.20 - 37.00 |
1.1281 times |
Weekly price and charts RathiBars Strong weekly Stock price targets for RathiBars 532918 are 33.47 and 34.96 | Weekly Target 1 | 33.15 | | Weekly Target 2 | 33.79 | | Weekly Target 3 | 34.64 | | Weekly Target 4 | 35.28 | | Weekly Target 5 | 36.13 |
Weekly price and volumes for Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.43 (0.06%) |
35.48 |
34.00 - 35.49 |
0.4475 times |
Fri 28 March 2025 |
34.41 (-3.61%) |
35.80 |
33.55 - 39.00 |
2.0898 times |
Fri 21 March 2025 |
35.70 (7.63%) |
33.96 |
33.20 - 38.00 |
1.472 times |
Thu 13 March 2025 |
33.17 (-12.99%) |
39.18 |
32.55 - 39.18 |
0.7811 times |
Fri 07 March 2025 |
38.12 (6.78%) |
36.49 |
30.00 - 39.50 |
1.3044 times |
Fri 28 February 2025 |
35.70 (-13.01%) |
40.90 |
35.10 - 41.01 |
0.5133 times |
Fri 21 February 2025 |
41.04 (7.77%) |
38.08 |
35.10 - 43.49 |
0.6685 times |
Fri 14 February 2025 |
38.08 (-11.93%) |
43.00 |
37.00 - 43.93 |
0.7946 times |
Fri 07 February 2025 |
43.24 (-2.68%) |
43.69 |
42.00 - 48.00 |
1.0816 times |
Fri 31 January 2025 |
44.43 (0.84%) |
45.10 |
42.00 - 46.00 |
0.8473 times |
Fri 24 January 2025 |
44.06 (-2.99%) |
45.42 |
44.00 - 46.65 |
0.7423 times |
Monthly price and charts RathiBars Strong monthly Stock price targets for RathiBars 532918 are 33.47 and 34.96 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 33.79 | | Monthly Target 3 | 34.64 | | Monthly Target 4 | 35.28 | | Monthly Target 5 | 36.13 |
Monthly price and volumes Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.43 (0.06%) |
35.48 |
34.00 - 35.49 |
0.0345 times |
Fri 28 March 2025 |
34.41 (-3.61%) |
36.49 |
30.00 - 39.50 |
0.4353 times |
Fri 28 February 2025 |
35.70 (-19.65%) |
43.69 |
35.10 - 48.00 |
0.2357 times |
Fri 31 January 2025 |
44.43 (-1.35%) |
44.90 |
42.00 - 52.80 |
0.6405 times |
Tue 31 December 2024 |
45.04 (9.85%) |
40.10 |
39.11 - 53.30 |
1.7951 times |
Fri 29 November 2024 |
41.00 (-9.83%) |
45.75 |
38.00 - 47.50 |
0.5584 times |
Thu 31 October 2024 |
45.47 (-9.84%) |
49.43 |
44.00 - 58.80 |
1.9578 times |
Mon 30 September 2024 |
50.43 (0.76%) |
50.05 |
42.50 - 54.40 |
2.4462 times |
Fri 30 August 2024 |
50.05 (4.53%) |
49.30 |
42.00 - 54.80 |
1.0316 times |
Wed 31 July 2024 |
47.88 (2.02%) |
46.93 |
43.75 - 50.00 |
0.8649 times |
Fri 28 June 2024 |
46.93 (23.63%) |
38.47 |
35.00 - 53.70 |
1.5537 times |
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value | | 5 day DMA | 34.8 | | 12 day DMA | 35.44 | | 20 day DMA | 35.46 | | 35 day DMA | 36.98 | | 50 day DMA | 39.05 | | 100 day DMA | 42.21 | | 150 day DMA | 44.32 | | 200 day DMA | 44.89 | EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 35.11 | 35.21 | | 12 day EMA | 35.29 | 35.45 | 35.55 | | 20 day EMA | 35.87 | 36.02 | 36.14 | | 35 day EMA | 37.46 | 37.64 | 37.8 | | 50 day EMA | 39.11 | 39.3 | 39.48 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.8 | 35.37 | 35.37 | | 12 day SMA | 35.44 | 35.34 | 35.23 | | 20 day SMA | 35.46 | 35.45 | 35.49 | | 35 day SMA | 36.98 | 37.23 | 37.5 | | 50 day SMA | 39.05 | 39.27 | 39.48 | | 100 day SMA | 42.21 | 42.33 | 42.44 | | 150 day SMA | 44.32 | 44.41 | 44.49 | | 200 day SMA | 44.89 | 44.94 | 44.98 |
|
|
