Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 25.17 and 28.22
| Daily Target 1 | 22.86 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 28.96 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.99 (4.25%) | 24.93 | 24.35 - 27.40 | 1.3143 times | Fri 08 May 2026 | 24.93 (-2.39%) | 26.00 | 24.56 - 26.00 | 0.9461 times | Thu 07 May 2026 | 25.54 (2.45%) | 25.40 | 24.31 - 26.49 | 0.7527 times | Wed 06 May 2026 | 24.93 (-1.19%) | 25.23 | 24.56 - 25.30 | 0.3048 times | Tue 05 May 2026 | 25.23 (3.19%) | 24.69 | 24.31 - 25.30 | 1.2744 times | Mon 04 May 2026 | 24.45 (-1.21%) | 25.38 | 24.28 - 25.38 | 0.5898 times | Thu 30 April 2026 | 24.75 (0.2%) | 25.00 | 24.10 - 25.39 | 0.6126 times | Wed 29 April 2026 | 24.70 (-2.37%) | 25.50 | 24.62 - 25.50 | 0.3661 times | Tue 28 April 2026 | 25.30 (3.31%) | 24.85 | 24.49 - 25.48 | 2.3075 times | Mon 27 April 2026 | 24.49 (-1.25%) | 25.00 | 24.20 - 26.00 | 1.5318 times | Fri 24 April 2026 | 24.80 (-1.2%) | 25.00 | 24.33 - 25.00 | 0.8539 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 25.17 and 28.22
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.99 (4.25%) | 24.93 | 24.35 - 27.40 | 0.136 times | Fri 08 May 2026 | 24.93 (0.73%) | 25.38 | 24.28 - 26.49 | 0.4004 times | Thu 30 April 2026 | 24.75 (-0.2%) | 25.00 | 24.10 - 26.00 | 0.4987 times | Fri 24 April 2026 | 24.80 (0.94%) | 24.00 | 24.00 - 25.50 | 0.9003 times | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.6489 times | Fri 10 April 2026 | 24.41 (10.95%) | 22.00 | 21.32 - 24.80 | 0.6864 times | Thu 02 April 2026 | 22.00 (2.61%) | 22.00 | 20.00 - 22.50 | 2.0985 times | Fri 27 March 2026 | 21.44 (-4.63%) | 21.72 | 21.01 - 25.50 | 2.5824 times | Fri 20 March 2026 | 22.48 (-1.14%) | 23.40 | 20.97 - 25.99 | 1.3274 times | Fri 13 March 2026 | 22.74 (-6.07%) | 22.52 | 22.10 - 23.95 | 0.7211 times | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.9072 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 25.14 and 28.26
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.99 (5.01%) | 25.38 | 24.28 - 27.40 | 0.0938 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7945 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 1.0184 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5654 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.8567 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0106 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5408 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6708 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9431 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.506 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6689 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.82 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.93 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.05 | 25.11 |
| 12 day EMA | 25.03 | 24.86 | 24.85 |
| 20 day EMA | 24.73 | 24.6 | 24.57 |
| 35 day EMA | 24.5 | 24.41 | 24.38 |
| 50 day EMA | 24.15 | 24.08 | 24.05 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.02 | 24.98 |
| 12 day SMA | 25.02 | 24.94 | 24.96 |
| 20 day SMA | 24.82 | 24.69 | 24.64 |
| 35 day SMA | 23.81 | 23.68 | 23.62 |
| 50 day SMA | 23.87 | 23.86 | 23.86 |
| 100 day SMA | 24.64 | 24.64 | 24.65 |
| 150 day SMA | 25.93 | 25.95 | 25.99 |
| 200 day SMA | 27.17 | 27.2 | 27.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.