Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 21.03 and 21.67
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.78 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.33 (1.72%) | 20.97 | 20.73 - 21.37 | 0.0332 times | Wed 24 June 2026 | 20.97 (-2.28%) | 21.46 | 20.90 - 21.47 | 0.495 times | Tue 23 June 2026 | 21.46 (5.45%) | 21.99 | 20.55 - 21.99 | 1.2464 times | Mon 22 June 2026 | 20.35 (-2.02%) | 20.25 | 20.20 - 21.00 | 0.9612 times | Fri 19 June 2026 | 20.77 (-1.14%) | 20.99 | 20.61 - 21.42 | 0.2918 times | Thu 18 June 2026 | 21.01 (-0.1%) | 21.01 | 20.51 - 21.10 | 1.4104 times | Wed 17 June 2026 | 21.03 (3.09%) | 20.36 | 20.30 - 21.08 | 0.749 times | Tue 16 June 2026 | 20.40 (-2.76%) | 21.50 | 20.37 - 21.50 | 2.4382 times | Mon 15 June 2026 | 20.98 (-0.24%) | 21.85 | 20.60 - 22.68 | 0.8456 times | Fri 12 June 2026 | 21.03 (1.35%) | 21.67 | 20.00 - 21.67 | 1.5293 times | Thu 11 June 2026 | 20.75 (-0.48%) | 20.85 | 20.53 - 21.49 | 0.8124 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 20.77 and 22.56
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.33 (2.7%) | 20.25 | 20.20 - 21.99 | 0.6535 times | Fri 19 June 2026 | 20.77 (-1.24%) | 21.85 | 20.30 - 22.68 | 1.3698 times | Fri 12 June 2026 | 21.03 (0.86%) | 21.47 | 20.00 - 22.00 | 1.3285 times | Fri 05 June 2026 | 20.85 (-8.11%) | 22.20 | 20.50 - 22.50 | 1.6671 times | Fri 29 May 2026 | 22.69 (-10.7%) | 25.50 | 22.50 - 25.78 | 1.603 times | Fri 22 May 2026 | 25.41 (1.36%) | 25.57 | 24.25 - 26.49 | 0.5045 times | Fri 15 May 2026 | 25.07 (0.56%) | 24.93 | 24.00 - 27.40 | 0.9588 times | Fri 08 May 2026 | 24.93 (0.73%) | 25.38 | 24.28 - 26.49 | 0.426 times | Thu 30 April 2026 | 24.75 (-0.2%) | 25.00 | 24.10 - 26.00 | 0.5307 times | Fri 24 April 2026 | 24.80 (0.94%) | 24.00 | 24.00 - 25.50 | 0.958 times | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.6905 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 19.33 and 22.01
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.33 (-5.99%) | 22.20 | 20.00 - 22.68 | 0.7635 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5313 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7357 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9431 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5236 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.5716 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9359 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5008 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6212 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.8734 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.4686 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.1 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.6 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.96 | 20.95 |
| 12 day EMA | 21.16 | 21.13 | 21.16 |
| 20 day EMA | 21.58 | 21.61 | 21.68 |
| 35 day EMA | 22.27 | 22.33 | 22.41 |
| 50 day EMA | 23.28 | 23.36 | 23.46 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.91 | 20.92 |
| 12 day SMA | 20.91 | 20.87 | 20.91 |
| 20 day SMA | 21.1 | 21.26 | 21.47 |
| 35 day SMA | 22.96 | 23.06 | 23.18 |
| 50 day SMA | 23.52 | 23.56 | 23.63 |
| 100 day SMA | 23.83 | 23.85 | 23.87 |
| 150 day SMA | 24.6 | 24.65 | 24.7 |
| 200 day SMA | 25.74 | 25.78 | 25.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.