BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall Strong Daily Stock price targets for BarakVall 532916 are 45.48 and 46.42 | Daily Target 1 | 44.71 | | Daily Target 2 | 45.31 | | Daily Target 3 | 45.653333333333 | | Daily Target 4 | 46.25 | | Daily Target 5 | 46.59 |
Daily price and volume Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.90 (-0.65%) |
45.71 |
45.06 - 46.00 |
0.204 times |
Thu 13 November 2025 |
46.20 (0.33%) |
46.80 |
45.85 - 47.00 |
1.7501 times |
Wed 12 November 2025 |
46.05 (0.13%) |
46.97 |
46.05 - 46.97 |
0.2012 times |
Tue 11 November 2025 |
45.99 (0.57%) |
47.39 |
45.63 - 47.39 |
3.2927 times |
Mon 10 November 2025 |
45.73 (-1.44%) |
45.93 |
45.55 - 46.50 |
1.5006 times |
Fri 07 November 2025 |
46.40 (0.96%) |
45.51 |
45.25 - 46.40 |
0.1821 times |
Thu 06 November 2025 |
45.96 (-2.21%) |
46.06 |
45.55 - 46.50 |
0.5891 times |
Tue 04 November 2025 |
47.00 (0.04%) |
46.06 |
46.00 - 47.25 |
0.6711 times |
Mon 03 November 2025 |
46.98 (-1.69%) |
47.00 |
46.30 - 47.30 |
0.4398 times |
Fri 31 October 2025 |
47.79 (1.9%) |
46.05 |
46.05 - 48.39 |
1.1692 times |
Thu 30 October 2025 |
46.90 (1.1%) |
46.32 |
46.08 - 46.90 |
0.4161 times |
Weekly price and charts BarakVall Strong weekly Stock price targets for BarakVall 532916 are 44.32 and 46.65 | Weekly Target 1 | 43.79 | | Weekly Target 2 | 44.84 | | Weekly Target 3 | 46.116666666667 | | Weekly Target 4 | 47.17 | | Weekly Target 5 | 48.45 |
Weekly price and volumes for Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.90 (-1.08%) |
45.93 |
45.06 - 47.39 |
0.0999 times |
Fri 07 November 2025 |
46.40 (-2.91%) |
47.00 |
45.25 - 47.30 |
0.0271 times |
Fri 31 October 2025 |
47.79 (2.75%) |
47.25 |
45.16 - 48.39 |
0.0881 times |
Thu 23 October 2025 |
46.51 (-1.04%) |
47.80 |
46.16 - 48.00 |
0.0175 times |
Fri 17 October 2025 |
47.00 (-7.13%) |
49.15 |
46.94 - 51.89 |
0.1929 times |
Fri 10 October 2025 |
50.61 (5.46%) |
46.53 |
45.20 - 50.99 |
0.4485 times |
Fri 03 October 2025 |
47.99 (-7.19%) |
51.68 |
47.11 - 51.68 |
0.2143 times |
Fri 26 September 2025 |
51.71 (-0.56%) |
52.50 |
49.10 - 55.77 |
0.6706 times |
Fri 19 September 2025 |
52.00 (-12.82%) |
57.15 |
51.20 - 58.29 |
0.8725 times |
Fri 12 September 2025 |
59.65 (5.43%) |
62.80 |
56.73 - 69.54 |
7.3686 times |
Fri 05 September 2025 |
56.58 (39.46%) |
41.03 |
41.03 - 56.58 |
3.2376 times |
Monthly price and charts BarakVall Strong monthly Stock price targets for BarakVall 532916 are 44.32 and 46.65 | Monthly Target 1 | 43.79 | | Monthly Target 2 | 44.84 | | Monthly Target 3 | 46.116666666667 | | Monthly Target 4 | 47.17 | | Monthly Target 5 | 48.45 |
Monthly price and volumes Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.90 (-3.95%) |
47.00 |
45.06 - 47.39 |
0.0485 times |
Fri 31 October 2025 |
47.79 (-2.47%) |
48.06 |
45.16 - 51.89 |
0.3045 times |
Tue 30 September 2025 |
49.00 (20.78%) |
41.03 |
41.03 - 69.54 |
4.7079 times |
Fri 29 August 2025 |
40.57 (-5.34%) |
43.83 |
38.30 - 49.00 |
1.1225 times |
Thu 31 July 2025 |
42.86 (12.79%) |
37.98 |
36.27 - 49.20 |
2.2488 times |
Mon 30 June 2025 |
38.00 (-2.69%) |
39.12 |
35.25 - 41.00 |
0.3272 times |
Fri 30 May 2025 |
39.05 (3.39%) |
37.77 |
34.31 - 46.00 |
0.2851 times |
Wed 30 April 2025 |
37.77 (4.48%) |
36.83 |
36.40 - 44.00 |
0.2413 times |
Fri 28 March 2025 |
36.15 (-3.88%) |
38.45 |
35.00 - 44.83 |
0.371 times |
Fri 28 February 2025 |
37.61 (-18.96%) |
45.11 |
35.89 - 48.00 |
0.3431 times |
Fri 31 January 2025 |
46.41 (1.05%) |
46.89 |
43.65 - 54.80 |
0.8285 times |
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value | | 5 day DMA | 45.97 | | 12 day DMA | 46.44 | | 20 day DMA | 46.73 | | 35 day DMA | 48.06 | | 50 day DMA | 50.34 | | 100 day DMA | 45.76 | | 150 day DMA | 43.25 | | 200 day DMA | 43.09 | EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.08 | 46.17 | 46.15 | | 12 day EMA | 46.42 | 46.51 | 46.57 | | 20 day EMA | 46.91 | 47.02 | 47.11 | | 35 day EMA | 48.03 | 48.16 | 48.28 | | 50 day EMA | 49.22 | 49.36 | 49.49 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.97 | 46.07 | 46.03 | | 12 day SMA | 46.44 | 46.48 | 46.49 | | 20 day SMA | 46.73 | 46.83 | 46.98 | | 35 day SMA | 48.06 | 48.19 | 48.36 | | 50 day SMA | 50.34 | 50.29 | 50.18 | | 100 day SMA | 45.76 | 45.66 | 45.57 | | 150 day SMA | 43.25 | 43.19 | 43.15 | | 200 day SMA | 43.09 | 43.08 | 43.08 |
|
|
