Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 41.49 and 43.66
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 44.23 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.95 (-4.16%) | 41.92 | 41.03 - 43.20 | 0.7511 times | Mon 15 June 2026 | 43.77 (9.43%) | 41.62 | 41.62 - 43.77 | 1.3042 times | Fri 12 June 2026 | 40.00 (0%) | 42.80 | 39.97 - 42.80 | 0.0521 times | Thu 11 June 2026 | 40.00 (-4.74%) | 41.95 | 40.00 - 41.95 | 0.8709 times | Wed 10 June 2026 | 41.99 (3.6%) | 41.62 | 40.60 - 42.00 | 0.8883 times | Tue 09 June 2026 | 40.53 (-1.27%) | 40.00 | 40.00 - 41.62 | 0.0781 times | Mon 08 June 2026 | 41.05 (-6.58%) | 42.80 | 40.92 - 42.80 | 1.0567 times | Fri 05 June 2026 | 43.94 (5.37%) | 43.62 | 42.00 - 44.88 | 2.1481 times | Thu 04 June 2026 | 41.70 (2.41%) | 43.90 | 40.68 - 43.90 | 0.1528 times | Wed 03 June 2026 | 40.72 (-2.84%) | 41.07 | 40.56 - 42.82 | 2.6978 times | Tue 02 June 2026 | 41.91 (-0.69%) | 42.20 | 41.56 - 42.30 | 1.4544 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.49 and 44.23
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.95 (4.88%) | 41.62 | 41.03 - 43.77 | 0.2115 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.3032 times | Fri 05 June 2026 | 43.94 (1.69%) | 44.22 | 40.56 - 45.32 | 0.6999 times | Fri 29 May 2026 | 43.21 (-0.89%) | 41.93 | 41.80 - 47.00 | 0.7565 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.3015 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.8479 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.4791 times | Thu 30 April 2026 | 46.29 (14.55%) | 41.82 | 41.82 - 48.70 | 2.2786 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 1.2147 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.907 times | Fri 10 April 2026 | 43.51 (20.69%) | 36.17 | 36.17 - 44.00 | 1 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 38.29 and 43.64
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.95 (-2.92%) | 44.22 | 39.97 - 45.32 | 0.0736 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.2658 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3413 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2579 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3923 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.4711 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.6214 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.153 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.3294 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 5.0941 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.2145 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.65 |
| 20 day DMA | 42.4 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.7 |
| 100 day DMA | 42.41 |
| 150 day DMA | 42.79 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.76 | 40.75 |
| 12 day EMA | 41.88 | 41.87 | 41.52 |
| 20 day EMA | 42.14 | 42.16 | 41.99 |
| 35 day EMA | 42.09 | 42.1 | 42 |
| 50 day EMA | 42.08 | 42.09 | 42.02 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.26 | 40.71 |
| 12 day SMA | 41.65 | 41.75 | 41.67 |
| 20 day SMA | 42.4 | 42.35 | 42.3 |
| 35 day SMA | 43.3 | 43.26 | 43.18 |
| 50 day SMA | 42.7 | 42.58 | 42.36 |
| 100 day SMA | 42.41 | 42.41 | 42.4 |
| 150 day SMA | 42.79 | 42.82 | 42.84 |
| 200 day SMA | 44.55 | 44.56 | 44.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.