BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall Strong Daily Stock price targets for BarakVall 532916 are 35.7 and 36.9 | Daily Target 1 | 35.5 | | Daily Target 2 | 35.9 | | Daily Target 3 | 36.7 | | Daily Target 4 | 37.1 | | Daily Target 5 | 37.9 |
Daily price and volume Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.30 (-2.26%) |
37.50 |
36.30 - 37.50 |
0.029 times |
| Mon 16 June 2025 |
37.14 (-1.17%) |
38.35 |
37.00 - 38.35 |
0.8179 times |
| Fri 13 June 2025 |
37.58 (1.73%) |
36.93 |
36.93 - 37.67 |
0.0047 times |
| Thu 12 June 2025 |
36.94 (0.05%) |
38.69 |
36.93 - 38.69 |
0.9564 times |
| Wed 11 June 2025 |
36.92 (-2.69%) |
38.69 |
36.25 - 39.00 |
3.8908 times |
| Tue 10 June 2025 |
37.94 (1.07%) |
37.60 |
37.60 - 38.50 |
1.0567 times |
| Mon 09 June 2025 |
37.54 (-0.32%) |
37.90 |
37.40 - 38.25 |
1.294 times |
| Fri 06 June 2025 |
37.66 (-0.87%) |
38.00 |
37.41 - 38.06 |
0.4875 times |
| Thu 05 June 2025 |
37.99 (1.28%) |
38.93 |
36.87 - 39.99 |
0.7134 times |
| Wed 04 June 2025 |
37.51 (-1.75%) |
38.18 |
37.20 - 38.90 |
0.7496 times |
| Tue 03 June 2025 |
38.18 (1.89%) |
36.10 |
36.10 - 41.00 |
7.1525 times |
Weekly price and charts BarakVall Strong weekly Stock price targets for BarakVall 532916 are 35.28 and 37.33 | Weekly Target 1 | 34.93 | | Weekly Target 2 | 35.62 | | Weekly Target 3 | 36.983333333333 | | Weekly Target 4 | 37.67 | | Weekly Target 5 | 39.03 |
Weekly price and volumes for Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.30 (-3.41%) |
38.35 |
36.30 - 38.35 |
0.1245 times |
| Fri 13 June 2025 |
37.58 (-0.21%) |
37.90 |
36.25 - 39.00 |
1.0586 times |
| Fri 06 June 2025 |
37.66 (-3.56%) |
39.12 |
36.10 - 41.00 |
2.018 times |
| Fri 30 May 2025 |
39.05 (-0.26%) |
39.33 |
38.75 - 46.00 |
1.1646 times |
| Fri 23 May 2025 |
39.15 (0.75%) |
38.80 |
38.39 - 41.00 |
1.0423 times |
| Fri 16 May 2025 |
38.86 (12.93%) |
35.83 |
35.68 - 39.07 |
0.8337 times |
| Fri 09 May 2025 |
34.41 (-8.48%) |
36.97 |
34.31 - 37.65 |
0.5706 times |
| Fri 02 May 2025 |
37.60 (-3.57%) |
38.25 |
36.00 - 39.60 |
1.0249 times |
| Fri 25 April 2025 |
38.99 (-6.25%) |
39.88 |
38.24 - 44.00 |
1.0827 times |
| Thu 17 April 2025 |
41.59 (11.5%) |
39.89 |
38.04 - 42.93 |
1.0801 times |
| Fri 11 April 2025 |
37.30 (-2.46%) |
36.45 |
36.40 - 38.83 |
0.0898 times |
Monthly price and charts BarakVall Strong monthly Stock price targets for BarakVall 532916 are 33.75 and 38.65 | Monthly Target 1 | 32.9 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 37.8 | | Monthly Target 4 | 39.5 | | Monthly Target 5 | 42.7 |
Monthly price and volumes Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.30 (-7.04%) |
39.12 |
36.10 - 41.00 |
0.4314 times |
| Fri 30 May 2025 |
39.05 (3.39%) |
37.77 |
34.31 - 46.00 |
0.5832 times |
| Wed 30 April 2025 |
37.77 (4.48%) |
36.83 |
36.40 - 44.00 |
0.4936 times |
| Fri 28 March 2025 |
36.15 (-3.88%) |
38.45 |
35.00 - 44.83 |
0.7588 times |
| Fri 28 February 2025 |
37.61 (-18.96%) |
45.11 |
35.89 - 48.00 |
0.7018 times |
| Fri 31 January 2025 |
46.41 (1.05%) |
46.89 |
43.65 - 54.80 |
1.6947 times |
| Tue 31 December 2024 |
45.93 (-12.28%) |
51.31 |
45.00 - 57.33 |
1.0199 times |
| Fri 29 November 2024 |
52.36 (-5.84%) |
55.62 |
46.30 - 61.01 |
1.0564 times |
| Thu 31 October 2024 |
55.61 (-3.27%) |
57.76 |
50.00 - 64.00 |
1.8173 times |
| Mon 30 September 2024 |
57.49 (-11.72%) |
65.85 |
54.79 - 72.40 |
1.4428 times |
| Fri 30 August 2024 |
65.12 (-6.93%) |
70.00 |
62.20 - 70.98 |
1.6729 times |
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value | | 5 day DMA | 36.98 | | 12 day DMA | 37.43 | | 20 day DMA | 38.4 | | 35 day DMA | 37.87 | | 50 day DMA | 38.22 | | 100 day DMA | 40.41 | | 150 day DMA | 43.87 | | 200 day DMA | 47.96 | EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.99 | 37.33 | 37.43 | | 12 day EMA | 37.52 | 37.74 | 37.85 | | 20 day EMA | 37.83 | 37.99 | 38.08 | | 35 day EMA | 38.15 | 38.26 | 38.33 | | 50 day EMA | 38.25 | 38.33 | 38.38 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.98 | 37.3 | 37.38 | | 12 day SMA | 37.43 | 37.66 | 37.95 | | 20 day SMA | 38.4 | 38.56 | 38.72 | | 35 day SMA | 37.87 | 37.92 | 37.97 | | 50 day SMA | 38.22 | 38.26 | 38.31 | | 100 day SMA | 40.41 | 40.5 | 40.59 | | 150 day SMA | 43.87 | 44.01 | 44.11 | | 200 day SMA | 47.96 | 48.1 | 48.24 |
|
|
