BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall Strong Daily Stock price targets for BarakVall 532916 are 48.43 and 51.2 | Daily Target 1 | 46.27 | | Daily Target 2 | 47.81 | | Daily Target 3 | 49.036666666667 | | Daily Target 4 | 50.58 | | Daily Target 5 | 51.81 |
Daily price and volume Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
49.36 (3.98%) |
47.49 |
47.49 - 50.26 |
0.6988 times |
Mon 18 November 2024 |
47.47 (-7.19%) |
51.74 |
46.92 - 51.74 |
1.8085 times |
Thu 14 November 2024 |
51.15 (-1.48%) |
51.15 |
50.00 - 52.85 |
0.4499 times |
Wed 13 November 2024 |
51.92 (-3.22%) |
53.19 |
51.50 - 53.29 |
1.0336 times |
Tue 12 November 2024 |
53.65 (0%) |
54.10 |
53.10 - 55.33 |
0.4152 times |
Mon 11 November 2024 |
53.65 (0.13%) |
54.71 |
53.58 - 55.00 |
0.0822 times |
Fri 08 November 2024 |
53.58 (-2.03%) |
54.60 |
53.50 - 55.49 |
0.4464 times |
Thu 07 November 2024 |
54.69 (-1.92%) |
56.70 |
54.54 - 56.70 |
0.2296 times |
Wed 06 November 2024 |
55.76 (2.33%) |
54.76 |
54.76 - 56.60 |
0.1432 times |
Tue 05 November 2024 |
54.49 (-1.68%) |
55.17 |
54.00 - 61.01 |
4.6926 times |
Mon 04 November 2024 |
55.42 (-5.44%) |
58.67 |
54.99 - 58.67 |
1.1783 times |
Weekly price and charts BarakVall Strong weekly Stock price targets for BarakVall 532916 are 45.73 and 50.55 | Weekly Target 1 | 44.52 | | Weekly Target 2 | 46.94 | | Weekly Target 3 | 49.34 | | Weekly Target 4 | 51.76 | | Weekly Target 5 | 54.16 |
Weekly price and volumes for Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
49.36 (-3.5%) |
51.74 |
46.92 - 51.74 |
0.4291 times |
Thu 14 November 2024 |
51.15 (-4.54%) |
54.71 |
50.00 - 55.33 |
0.3391 times |
Fri 08 November 2024 |
53.58 (-8.58%) |
58.67 |
53.50 - 61.01 |
1.145 times |
Fri 01 November 2024 |
58.61 (10.17%) |
55.00 |
51.62 - 62.71 |
1.2643 times |
Fri 25 October 2024 |
53.20 (-9.52%) |
59.00 |
50.00 - 63.63 |
1.3722 times |
Fri 18 October 2024 |
58.80 (1.08%) |
58.08 |
57.94 - 63.99 |
0.2624 times |
Fri 11 October 2024 |
58.17 (-4.12%) |
60.15 |
57.01 - 63.00 |
0.7754 times |
Thu 03 October 2024 |
60.67 (2.74%) |
64.00 |
57.00 - 64.00 |
1.7801 times |
Fri 27 September 2024 |
59.05 (-0.05%) |
60.00 |
54.79 - 64.00 |
1.9503 times |
Fri 20 September 2024 |
59.08 (-4.08%) |
62.43 |
57.02 - 62.99 |
0.6821 times |
Fri 13 September 2024 |
61.59 (-1.01%) |
72.40 |
60.50 - 72.40 |
0.5709 times |
Monthly price and charts BarakVall Strong monthly Stock price targets for BarakVall 532916 are 41.1 and 55.19 | Monthly Target 1 | 38.34 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 52.43 | | Monthly Target 4 | 57.94 | | Monthly Target 5 | 66.52 |
Monthly price and volumes Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
49.36 (-11.24%) |
55.62 |
46.92 - 61.01 |
0.3778 times |
Thu 31 October 2024 |
55.61 (-3.27%) |
57.76 |
50.00 - 64.00 |
0.9903 times |
Mon 30 September 2024 |
57.49 (-11.72%) |
65.85 |
54.79 - 72.40 |
0.7862 times |
Fri 30 August 2024 |
65.12 (-6.93%) |
70.00 |
62.20 - 70.98 |
0.9116 times |
Wed 31 July 2024 |
69.97 (7.56%) |
68.13 |
58.21 - 75.12 |
2.263 times |
Fri 28 June 2024 |
65.05 (25.8%) |
52.10 |
49.51 - 69.00 |
2.288 times |
Fri 31 May 2024 |
51.71 (-7.1%) |
56.77 |
50.15 - 63.49 |
0.5058 times |
Tue 30 April 2024 |
55.66 (0.49%) |
54.29 |
52.92 - 58.30 |
0.228 times |
Thu 28 March 2024 |
55.39 (-8.97%) |
62.90 |
48.97 - 64.00 |
0.2808 times |
Thu 29 February 2024 |
60.85 (3.1%) |
60.51 |
57.15 - 77.33 |
1.3686 times |
Wed 31 January 2024 |
59.02 (15.09%) |
52.80 |
50.90 - 59.53 |
0.7297 times |
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value | | 5 day DMA | 50.71 | | 12 day DMA | 53.31 | | 20 day DMA | 53.87 | | 35 day DMA | 56.13 | | 50 day DMA | 57.3 | | 100 day DMA | 61.14 | | 150 day DMA | 59.21 | | 200 day DMA | 59.35 | EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.4 | 50.92 | 52.64 | | 12 day EMA | 52.39 | 52.94 | 53.93 | | 20 day EMA | 53.76 | 54.22 | 54.93 | | 35 day EMA | 55.52 | 55.88 | 56.37 | | 50 day EMA | 57.18 | 57.5 | 57.91 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.71 | 51.57 | 52.79 | | 12 day SMA | 53.31 | 53.83 | 54.55 | | 20 day SMA | 53.87 | 54.27 | 54.84 | | 35 day SMA | 56.13 | 56.42 | 56.75 | | 50 day SMA | 57.3 | 57.59 | 57.91 | | 100 day SMA | 61.14 | 61.31 | 61.49 | | 150 day SMA | 59.21 | 59.27 | 59.32 | | 200 day SMA | 59.35 | 59.38 | 59.41 |
|
|
