Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 39.36 and 40.32
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.48 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.84 (2.1%) | 39.12 | 38.88 - 39.84 | 0.8349 times | Fri 16 October 2026 | 39.02 (-2.45%) | 39.26 | 39.02 - 40.41 | 1.162 times | Thu 15 October 2026 | 40.00 (-1.01%) | 40.00 | 40.00 - 40.00 | 0.001 times | Wed 14 October 2026 | 40.41 (1.76%) | 39.97 | 39.40 - 40.41 | 0.1696 times | Tue 13 October 2026 | 39.71 (-0.2%) | 39.09 | 39.00 - 40.36 | 2.3789 times | Mon 12 October 2026 | 39.79 (-3.42%) | 41.16 | 39.74 - 41.16 | 1.0411 times | Tue 06 October 2026 | 41.20 (-0.17%) | 41.27 | 40.80 - 42.00 | 2.4134 times | Mon 05 October 2026 | 41.27 (-1.83%) | 42.04 | 41.15 - 43.00 | 0.4794 times | Thu 01 October 2026 | 42.04 (2.29%) | 43.50 | 41.80 - 43.50 | 0.8339 times | Tue 29 September 2026 | 41.10 (1.23%) | 40.60 | 40.60 - 41.96 | 0.6856 times | Mon 28 September 2026 | 40.60 (-3.7%) | 40.61 | 40.60 - 41.81 | 2.6775 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 39.36 and 40.32
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.84 (2.1%) | 39.12 | 38.88 - 39.84 | 0.0079 times | Fri 16 October 2026 | 39.02 (-5.29%) | 41.16 | 39.00 - 41.16 | 0.0449 times | Tue 06 October 2026 | 41.20 (-2%) | 42.04 | 40.80 - 43.00 | 0.0273 times | Thu 01 October 2026 | 42.04 (-0.28%) | 40.61 | 40.60 - 43.50 | 0.0396 times | Thu 24 September 2026 | 42.16 (1.1%) | 41.56 | 40.40 - 43.16 | 0.0773 times | Fri 18 September 2026 | 41.70 (-1.49%) | 41.33 | 40.00 - 41.99 | 0.2501 times | Fri 11 September 2026 | 42.33 (-3.36%) | 42.22 | 41.70 - 47.68 | 0.8703 times | Fri 04 September 2026 | 43.80 (0.92%) | 43.40 | 42.41 - 46.00 | 1.79 times | Fri 28 August 2026 | 43.40 (2.82%) | 41.30 | 41.22 - 46.50 | 6.6347 times | Fri 21 August 2026 | 42.21 (3.43%) | 40.98 | 40.13 - 44.40 | 0.2578 times | Fri 14 August 2026 | 40.81 (-2.51%) | 42.70 | 39.75 - 42.90 | 0.0793 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 37.05 and 41.67
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.84 (-3.07%) | 43.50 | 38.88 - 43.50 | 0.0551 times | Tue 29 September 2026 | 41.10 (-9.07%) | 45.25 | 40.00 - 47.68 | 1.2355 times | Mon 31 August 2026 | 45.20 (6.83%) | 40.10 | 39.75 - 46.50 | 5.0843 times | Fri 31 July 2026 | 42.31 (3.07%) | 41.90 | 40.05 - 49.70 | 0.3852 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.2106 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.2951 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3789 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2864 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.4356 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.6334 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.8002 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.96 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.76 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.65 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.87 | 40.29 |
| 12 day EMA | 40.43 | 40.54 | 40.82 |
| 20 day EMA | 40.88 | 40.99 | 41.2 |
| 35 day EMA | 41.2 | 41.28 | 41.41 |
| 50 day EMA | 41.52 | 41.59 | 41.7 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.79 | 40.22 |
| 12 day SMA | 40.6 | 40.74 | 40.98 |
| 20 day SMA | 40.96 | 41.14 | 41.4 |
| 35 day SMA | 41.95 | 41.99 | 42.03 |
| 50 day SMA | 41.76 | 41.82 | 41.88 |
| 100 day SMA | 41.94 | 41.95 | 41.99 |
| 150 day SMA | 41.65 | 41.66 | 41.68 |
| 200 day SMA | 42.32 | 42.33 | 42.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.