Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 41.28 and 42.28
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 43.07 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.78 (1.04%) | 41.78 | 41.71 - 42.71 | 1.8412 times | Tue 04 August 2026 | 41.35 (1.08%) | 42.90 | 41.10 - 43.10 | 1.7796 times | Mon 03 August 2026 | 40.91 (-3.31%) | 40.10 | 40.10 - 41.19 | 0.6953 times | Fri 31 July 2026 | 42.31 (-1.08%) | 41.50 | 41.11 - 42.78 | 0.8784 times | Thu 30 July 2026 | 42.77 (1.71%) | 42.00 | 41.37 - 43.01 | 1.9353 times | Wed 29 July 2026 | 42.05 (3.83%) | 41.92 | 40.30 - 43.00 | 0.7957 times | Tue 28 July 2026 | 40.50 (-1.82%) | 41.15 | 40.50 - 41.15 | 1.0074 times | Mon 27 July 2026 | 41.25 (2.18%) | 43.25 | 41.00 - 43.25 | 0.464 times | Fri 24 July 2026 | 40.37 (-1.13%) | 40.31 | 40.31 - 41.53 | 0.1297 times | Thu 23 July 2026 | 40.83 (-0.41%) | 41.54 | 40.44 - 41.54 | 0.4735 times | Wed 22 July 2026 | 41.00 (-3.28%) | 41.94 | 41.00 - 41.94 | 0.3985 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 40.94 and 43.94
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.78 (-1.25%) | 40.10 | 40.10 - 43.10 | 0.6415 times | Fri 31 July 2026 | 42.31 (4.81%) | 43.25 | 40.30 - 43.25 | 0.7551 times | Fri 24 July 2026 | 40.37 (-5.1%) | 41.15 | 40.31 - 42.39 | 0.2028 times | Fri 17 July 2026 | 42.54 (-1.5%) | 42.01 | 40.80 - 42.93 | 0.521 times | Fri 10 July 2026 | 43.19 (-5.47%) | 44.92 | 40.98 - 44.92 | 1.2639 times | Fri 03 July 2026 | 45.69 (10.44%) | 41.30 | 40.05 - 49.70 | 3.6576 times | Thu 25 June 2026 | 41.37 (-1.9%) | 41.09 | 41.09 - 43.95 | 0.8289 times | Fri 19 June 2026 | 42.17 (5.43%) | 41.62 | 40.50 - 44.00 | 1.0689 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.3205 times | Fri 05 June 2026 | 43.94 (1.69%) | 44.22 | 40.56 - 45.32 | 0.7398 times | Fri 29 May 2026 | 43.21 (-0.89%) | 41.93 | 41.80 - 47.00 | 0.7995 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 40.94 and 43.94
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.78 (-1.25%) | 40.10 | 40.10 - 43.10 | 0.0725 times | Fri 31 July 2026 | 42.31 (3.07%) | 41.90 | 40.05 - 49.70 | 0.6835 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.3736 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.5235 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.6723 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.5081 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.7729 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 2.8981 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 3.1941 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.3014 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.649 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.94 |
| 100 day DMA | 41.66 |
| 150 day DMA | 42.43 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.52 | 41.61 |
| 12 day EMA | 41.62 | 41.59 | 41.63 |
| 20 day EMA | 41.69 | 41.68 | 41.72 |
| 35 day EMA | 41.81 | 41.81 | 41.84 |
| 50 day EMA | 42.04 | 42.05 | 42.08 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.88 | 41.71 |
| 12 day SMA | 41.46 | 41.41 | 41.51 |
| 20 day SMA | 41.66 | 41.65 | 41.81 |
| 35 day SMA | 41.9 | 41.96 | 41.92 |
| 50 day SMA | 41.94 | 41.98 | 42.01 |
| 100 day SMA | 41.66 | 41.64 | 41.62 |
| 150 day SMA | 42.43 | 42.46 | 42.48 |
| 200 day SMA | 43.02 | 43.05 | 43.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.