BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall Strong Daily Stock price targets for BarakVall 532916 are 52.94 and 55.69 | Daily Target 1 | 50.79 | | Daily Target 2 | 52.34 | | Daily Target 3 | 53.543333333333 | | Daily Target 4 | 55.09 | | Daily Target 5 | 56.29 |
Daily price and volume Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.88 (0.84%) |
53.45 |
52.00 - 54.75 |
0.0965 times |
Wed 17 September 2025 |
53.43 (-0.76%) |
51.20 |
51.20 - 55.90 |
0.1823 times |
Tue 16 September 2025 |
53.84 (-4.99%) |
53.84 |
53.84 - 56.00 |
0.3505 times |
Mon 15 September 2025 |
56.67 (-5%) |
57.15 |
56.67 - 58.29 |
0.1637 times |
Fri 12 September 2025 |
59.65 (-0.1%) |
56.73 |
56.73 - 62.00 |
0.7545 times |
Thu 11 September 2025 |
59.71 (-5%) |
59.71 |
59.71 - 59.71 |
0.0395 times |
Wed 10 September 2025 |
62.85 (-4.99%) |
63.70 |
62.85 - 64.30 |
0.1574 times |
Tue 09 September 2025 |
66.15 (-2.56%) |
67.89 |
63.57 - 69.54 |
2.3912 times |
Mon 08 September 2025 |
67.89 (19.99%) |
62.80 |
57.89 - 67.89 |
4.2685 times |
Fri 05 September 2025 |
56.58 (20%) |
48.45 |
45.00 - 56.58 |
1.5959 times |
Thu 04 September 2025 |
47.15 (0.36%) |
48.10 |
45.00 - 48.10 |
0.2088 times |
Weekly price and charts BarakVall Strong weekly Stock price targets for BarakVall 532916 are 49 and 56.09 | Weekly Target 1 | 47.37 | | Weekly Target 2 | 50.62 | | Weekly Target 3 | 54.456666666667 | | Weekly Target 4 | 57.71 | | Weekly Target 5 | 61.55 |
Weekly price and volumes for Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.88 (-9.67%) |
57.15 |
51.20 - 58.29 |
0.3852 times |
Fri 12 September 2025 |
59.65 (5.43%) |
62.80 |
56.73 - 69.54 |
3.6973 times |
Fri 05 September 2025 |
56.58 (39.46%) |
41.03 |
41.03 - 56.58 |
1.6245 times |
Fri 29 August 2025 |
40.57 (-5.94%) |
44.00 |
38.30 - 44.00 |
0.0777 times |
Fri 22 August 2025 |
43.13 (-0.78%) |
47.25 |
42.35 - 47.25 |
0.3626 times |
Thu 14 August 2025 |
43.47 (3.87%) |
43.17 |
40.00 - 46.99 |
0.4331 times |
Fri 08 August 2025 |
41.85 (1.73%) |
45.42 |
41.14 - 49.00 |
0.4607 times |
Fri 01 August 2025 |
41.14 (-5.92%) |
45.25 |
39.80 - 46.90 |
0.3584 times |
Fri 25 July 2025 |
43.73 (1.7%) |
44.60 |
43.48 - 49.20 |
1.2686 times |
Fri 18 July 2025 |
43.00 (16.34%) |
37.00 |
36.90 - 47.50 |
1.3319 times |
Fri 11 July 2025 |
36.96 (-1.49%) |
37.52 |
36.31 - 38.70 |
0.0678 times |
Monthly price and charts BarakVall Strong monthly Stock price targets for BarakVall 532916 are 47.46 and 75.97 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 40.09 | | Monthly Target 3 | 54.816666666667 | | Monthly Target 4 | 68.6 | | Monthly Target 5 | 83.33 |
Monthly price and volumes Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.88 (32.81%) |
41.03 |
41.03 - 69.54 |
4.0966 times |
Fri 29 August 2025 |
40.57 (-5.34%) |
43.83 |
38.30 - 49.00 |
1.0575 times |
Thu 31 July 2025 |
42.86 (12.79%) |
37.98 |
36.27 - 49.20 |
2.1186 times |
Mon 30 June 2025 |
38.00 (-2.69%) |
39.12 |
35.25 - 41.00 |
0.3082 times |
Fri 30 May 2025 |
39.05 (3.39%) |
37.77 |
34.31 - 46.00 |
0.2686 times |
Wed 30 April 2025 |
37.77 (4.48%) |
36.83 |
36.40 - 44.00 |
0.2273 times |
Fri 28 March 2025 |
36.15 (-3.88%) |
38.45 |
35.00 - 44.83 |
0.3495 times |
Fri 28 February 2025 |
37.61 (-18.96%) |
45.11 |
35.89 - 48.00 |
0.3233 times |
Fri 31 January 2025 |
46.41 (1.05%) |
46.89 |
43.65 - 54.80 |
0.7805 times |
Tue 31 December 2024 |
45.93 (-12.28%) |
51.31 |
45.00 - 57.33 |
0.4698 times |
Fri 29 November 2024 |
52.36 (-5.84%) |
55.62 |
46.30 - 61.01 |
0.4866 times |
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value | | 5 day DMA | 55.49 | | 12 day DMA | 57.07 | | 20 day DMA | 51.47 | | 35 day DMA | 47.91 | | 50 day DMA | 46.13 | | 100 day DMA | 41.94 | | 150 day DMA | 41.44 | | 200 day DMA | 43.39 | EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.25 | 55.94 | 57.19 | | 12 day EMA | 54.89 | 55.07 | 55.37 | | 20 day EMA | 52.77 | 52.65 | 52.57 | | 35 day EMA | 49.64 | 49.39 | 49.15 | | 50 day EMA | 46.31 | 46 | 45.7 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.49 | 56.66 | 58.54 | | 12 day SMA | 57.07 | 56.56 | 55.72 | | 20 day SMA | 51.47 | 51.01 | 50.51 | | 35 day SMA | 47.91 | 47.63 | 47.31 | | 50 day SMA | 46.13 | 45.79 | 45.46 | | 100 day SMA | 41.94 | 41.81 | 41.68 | | 150 day SMA | 41.44 | 41.39 | 41.34 | | 200 day SMA | 43.39 | 43.36 | 43.33 |
|
|
