Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 43.1 and 44.8
| Daily Target 1 | 41.68 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.383333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 45.08 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.95 (1.81%) | 42.25 | 42.25 - 43.95 | 0.6187 times | Thu 19 February 2026 | 43.17 (-5.93%) | 45.49 | 42.94 - 46.60 | 0.2693 times | Wed 18 February 2026 | 45.89 (-0.67%) | 45.04 | 45.04 - 47.56 | 0.6367 times | Tue 17 February 2026 | 46.20 (3.75%) | 44.53 | 44.53 - 46.81 | 0.8923 times | Mon 16 February 2026 | 44.53 (-2.07%) | 47.90 | 44.50 - 47.90 | 0.0085 times | Fri 13 February 2026 | 45.47 (-1.04%) | 45.95 | 45.31 - 45.95 | 0.1718 times | Thu 12 February 2026 | 45.95 (0.99%) | 46.05 | 45.11 - 46.18 | 1.5796 times | Wed 11 February 2026 | 45.50 (-2.17%) | 47.44 | 45.39 - 47.44 | 1.512 times | Tue 10 February 2026 | 46.51 (-10.56%) | 48.21 | 46.20 - 49.80 | 4.2533 times | Mon 09 February 2026 | 52.00 (3.46%) | 52.00 | 50.00 - 52.00 | 0.0578 times | Fri 06 February 2026 | 50.26 (-0.38%) | 50.61 | 49.20 - 51.22 | 0.3749 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 40.28 and 45.93
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.95 (-3.34%) | 47.90 | 42.25 - 47.90 | 0.0843 times | Fri 13 February 2026 | 45.47 (-9.53%) | 52.00 | 45.11 - 52.00 | 0.2631 times | Fri 06 February 2026 | 50.26 (8.23%) | 42.75 | 42.51 - 54.80 | 0.562 times | Fri 30 January 2026 | 46.44 (11.69%) | 41.58 | 40.10 - 47.00 | 0.5919 times | Fri 23 January 2026 | 41.58 (-2.51%) | 42.75 | 40.30 - 46.75 | 1.1152 times | Fri 16 January 2026 | 42.65 (0.35%) | 42.63 | 42.15 - 45.00 | 1.8764 times | Fri 09 January 2026 | 42.50 (-1.46%) | 43.43 | 42.50 - 45.93 | 0.4973 times | Fri 02 January 2026 | 43.13 (-5.83%) | 44.05 | 42.20 - 45.76 | 1.8142 times | Fri 26 December 2025 | 45.80 (3.08%) | 44.80 | 43.68 - 48.92 | 2.9397 times | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 0.256 times | Fri 12 December 2025 | 41.16 (-6.39%) | 42.81 | 39.65 - 42.81 | 0.0987 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 43.1 and 55.65
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.95 (-5.36%) | 42.75 | 42.25 - 54.80 | 0.2256 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.1079 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.221 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1152 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2481 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 3.8362 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 0.9146 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 1.8324 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.2666 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2323 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.1966 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 46.66 |
| 20 day DMA | 45.95 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.3 |
| 100 day DMA | 45.05 |
| 150 day DMA | 45.92 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 45.02 | 45.94 |
| 12 day EMA | 45.41 | 45.68 | 46.14 |
| 20 day EMA | 45.38 | 45.53 | 45.78 |
| 35 day EMA | 44.98 | 45.04 | 45.15 |
| 50 day EMA | 44.14 | 44.15 | 44.19 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 45.05 | 45.61 |
| 12 day SMA | 46.66 | 46.93 | 47.25 |
| 20 day SMA | 45.95 | 45.83 | 45.81 |
| 35 day SMA | 44.66 | 44.63 | 44.62 |
| 50 day SMA | 44.3 | 44.23 | 44.16 |
| 100 day SMA | 45.05 | 45.16 | 45.26 |
| 150 day SMA | 45.92 | 45.88 | 45.84 |
| 200 day SMA | 43.86 | 43.83 | 43.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.