BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall Strong Daily Stock price targets for BarakVall 532916 are 36.03 and 39.94 | Daily Target 1 | 35.29 | | Daily Target 2 | 36.76 | | Daily Target 3 | 39.196666666667 | | Daily Target 4 | 40.67 | | Daily Target 5 | 43.11 |
Daily price and volume Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.24 (-1.52%) |
38.54 |
37.72 - 41.63 |
1.3415 times |
Wed 02 April 2025 |
38.83 (1.7%) |
38.90 |
37.95 - 39.63 |
1.315 times |
Tue 01 April 2025 |
38.18 (5.62%) |
36.83 |
36.83 - 39.15 |
0.1287 times |
Fri 28 March 2025 |
36.15 (-4.82%) |
36.60 |
36.07 - 37.99 |
0.9534 times |
Wed 26 March 2025 |
37.98 (-4.86%) |
36.54 |
36.54 - 39.27 |
0.6447 times |
Tue 25 March 2025 |
39.92 (-1.67%) |
41.03 |
39.80 - 43.00 |
0.3625 times |
Mon 24 March 2025 |
40.60 (-1.1%) |
41.70 |
40.45 - 41.89 |
2.4617 times |
Fri 21 March 2025 |
41.05 (0.91%) |
40.83 |
40.70 - 42.24 |
0.716 times |
Thu 20 March 2025 |
40.68 (-1.64%) |
40.53 |
39.90 - 43.50 |
0.7304 times |
Wed 19 March 2025 |
41.36 (2.68%) |
39.80 |
39.80 - 41.70 |
1.3461 times |
Tue 18 March 2025 |
40.28 (-8.85%) |
42.25 |
39.07 - 42.25 |
1.0074 times |
Weekly price and charts BarakVall Strong weekly Stock price targets for BarakVall 532916 are 37.54 and 42.34 | Weekly Target 1 | 34.1 | | Weekly Target 2 | 36.17 | | Weekly Target 3 | 38.9 | | Weekly Target 4 | 40.97 | | Weekly Target 5 | 43.7 |
Weekly price and volumes for Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.24 (5.78%) |
36.83 |
36.83 - 41.63 |
0.8459 times |
Fri 28 March 2025 |
36.15 (-11.94%) |
41.70 |
36.07 - 43.00 |
1.3431 times |
Fri 21 March 2025 |
41.05 (0.42%) |
40.93 |
39.00 - 44.83 |
1.6002 times |
Thu 13 March 2025 |
40.88 (0.86%) |
40.91 |
37.36 - 42.00 |
0.9748 times |
Fri 07 March 2025 |
40.53 (7.76%) |
38.45 |
35.00 - 42.43 |
0.4055 times |
Fri 28 February 2025 |
37.61 (-10.77%) |
42.73 |
35.89 - 42.73 |
0.7171 times |
Fri 21 February 2025 |
42.15 (6.52%) |
40.43 |
37.50 - 48.00 |
1.5363 times |
Fri 14 February 2025 |
39.57 (-9.97%) |
43.70 |
39.00 - 46.82 |
1.0315 times |
Fri 07 February 2025 |
43.95 (-5.3%) |
45.11 |
41.94 - 45.23 |
0.7141 times |
Fri 31 January 2025 |
46.41 (-4.78%) |
48.00 |
44.00 - 48.30 |
0.8317 times |
Fri 24 January 2025 |
48.74 (-1.02%) |
49.61 |
44.30 - 54.39 |
0.878 times |
Monthly price and charts BarakVall Strong monthly Stock price targets for BarakVall 532916 are 37.54 and 42.34 | Monthly Target 1 | 34.1 | | Monthly Target 2 | 36.17 | | Monthly Target 3 | 38.9 | | Monthly Target 4 | 40.97 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.24 (5.78%) |
36.83 |
36.83 - 41.63 |
0.1026 times |
Fri 28 March 2025 |
36.15 (-3.88%) |
38.45 |
35.00 - 44.83 |
0.5245 times |
Fri 28 February 2025 |
37.61 (-18.96%) |
45.11 |
35.89 - 48.00 |
0.4852 times |
Fri 31 January 2025 |
46.41 (1.05%) |
46.89 |
43.65 - 54.80 |
1.1715 times |
Tue 31 December 2024 |
45.93 (-12.28%) |
51.31 |
45.00 - 57.33 |
0.705 times |
Fri 29 November 2024 |
52.36 (-5.84%) |
55.62 |
46.30 - 61.01 |
0.7303 times |
Thu 31 October 2024 |
55.61 (-3.27%) |
57.76 |
50.00 - 64.00 |
1.2563 times |
Mon 30 September 2024 |
57.49 (-11.72%) |
65.85 |
54.79 - 72.40 |
0.9974 times |
Fri 30 August 2024 |
65.12 (-6.93%) |
70.00 |
62.20 - 70.98 |
1.1564 times |
Wed 31 July 2024 |
69.97 (7.56%) |
68.13 |
58.21 - 75.12 |
2.8708 times |
Fri 28 June 2024 |
65.05 (25.8%) |
52.10 |
49.51 - 69.00 |
2.9026 times |
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value | | 5 day DMA | 37.88 | | 12 day DMA | 39.79 | | 20 day DMA | 39.77 | | 35 day DMA | 40.03 | | 50 day DMA | 41.84 | | 100 day DMA | 45.97 | | 150 day DMA | 50.47 | | 200 day DMA | 53.91 | EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.44 | 38.54 | 38.4 | | 12 day EMA | 39.11 | 39.27 | 39.35 | | 20 day EMA | 39.63 | 39.78 | 39.88 | | 35 day EMA | 40.89 | 41.05 | 41.18 | | 50 day EMA | 41.86 | 42.01 | 42.14 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.88 | 38.21 | 38.57 | | 12 day SMA | 39.79 | 40.01 | 40.02 | | 20 day SMA | 39.77 | 39.75 | 39.69 | | 35 day SMA | 40.03 | 40.19 | 40.32 | | 50 day SMA | 41.84 | 42.06 | 42.24 | | 100 day SMA | 45.97 | 46.14 | 46.3 | | 150 day SMA | 50.47 | 50.64 | 50.82 | | 200 day SMA | 53.91 | 53.99 | 54.07 |
|
|
