Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 224.73 and 232.98
| Daily Target 1 | 218.58 |
| Daily Target 2 | 222.62 |
| Daily Target 3 | 226.83333333333 |
| Daily Target 4 | 230.87 |
| Daily Target 5 | 235.08 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.65 (1.03%) | 222.80 | 222.80 - 231.05 | 0.6567 times | Mon 20 April 2026 | 224.35 (0.34%) | 224.90 | 221.40 - 225.90 | 0.1928 times | Fri 17 April 2026 | 223.60 (1.45%) | 220.45 | 219.00 - 224.90 | 0.4699 times | Thu 16 April 2026 | 220.40 (-0.27%) | 224.05 | 219.50 - 224.60 | 0.2975 times | Wed 15 April 2026 | 221.00 (-1.69%) | 226.70 | 219.55 - 227.00 | 0.4773 times | Mon 13 April 2026 | 224.80 (-0.42%) | 221.05 | 218.95 - 226.50 | 0.2074 times | Fri 10 April 2026 | 225.75 (1.01%) | 223.95 | 223.90 - 227.35 | 0.3361 times | Thu 09 April 2026 | 223.50 (-0.27%) | 224.10 | 221.55 - 225.55 | 6.4506 times | Wed 08 April 2026 | 224.10 (0.27%) | 230.15 | 219.05 - 230.15 | 0.6989 times | Tue 07 April 2026 | 223.50 (2.57%) | 215.55 | 215.55 - 224.90 | 0.2128 times | Mon 06 April 2026 | 217.90 (-2.72%) | 220.95 | 215.50 - 220.95 | 0.1674 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 224.03 and 233.68
| Weekly Target 1 | 216.72 |
| Weekly Target 2 | 221.68 |
| Weekly Target 3 | 226.36666666667 |
| Weekly Target 4 | 231.33 |
| Weekly Target 5 | 236.02 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.65 (1.36%) | 224.90 | 221.40 - 231.05 | 0.0898 times | Fri 17 April 2026 | 223.60 (-0.95%) | 221.05 | 218.95 - 227.00 | 0.1535 times | Fri 10 April 2026 | 225.75 (0.78%) | 220.95 | 215.50 - 230.15 | 0.8318 times | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.2224 times | Fri 27 March 2026 | 220.60 (1.99%) | 211.40 | 200.00 - 227.65 | 4.7062 times | Fri 20 March 2026 | 216.30 (-1.59%) | 216.05 | 214.65 - 229.20 | 1.5748 times | Fri 13 March 2026 | 219.80 (5.95%) | 206.70 | 197.00 - 226.75 | 0.4521 times | Fri 06 March 2026 | 207.45 (-1.98%) | 207.95 | 199.80 - 213.10 | 0.8981 times | Fri 27 February 2026 | 211.65 (-4.27%) | 221.20 | 206.45 - 221.20 | 0.3905 times | Fri 20 February 2026 | 221.10 (-9.5%) | 248.70 | 216.65 - 248.70 | 0.6808 times | Fri 13 February 2026 | 244.30 (-0.73%) | 246.85 | 240.70 - 268.65 | 0.2786 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 214.75 and 242.95
| Monthly Target 1 | 191.98 |
| Monthly Target 2 | 209.32 |
| Monthly Target 3 | 220.18333333333 |
| Monthly Target 4 | 237.52 |
| Monthly Target 5 | 248.38 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.65 (12.18%) | 202.85 | 202.85 - 231.05 | 0.4546 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.0294 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6183 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3741 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.1409 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.0012 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.5991 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6203 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.6173 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 1.5449 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.2723 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 223.2 |
| 12 day DMA | 223.3 |
| 20 day DMA | 220.29 |
| 35 day DMA | 217.59 |
| 50 day DMA | 223.95 |
| 100 day DMA | 231.75 |
| 150 day DMA | 240.15 |
| 200 day DMA | 243.22 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.32 | 223.16 | 222.57 |
| 12 day EMA | 222.77 | 222.07 | 221.65 |
| 20 day EMA | 221.97 | 221.48 | 221.18 |
| 35 day EMA | 223.44 | 223.25 | 223.19 |
| 50 day EMA | 225 | 224.93 | 224.95 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.2 | 222.83 | 223.11 |
| 12 day SMA | 223.3 | 222.67 | 220.81 |
| 20 day SMA | 220.29 | 220.35 | 220.45 |
| 35 day SMA | 217.59 | 217.12 | 216.8 |
| 50 day SMA | 223.95 | 224.47 | 224.69 |
| 100 day SMA | 231.75 | 232.01 | 232.34 |
| 150 day SMA | 240.15 | 240.3 | 240.5 |
| 200 day SMA | 243.22 | 243.21 | 243.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.