ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt Strong Daily Stock price targets for ReligareEnt 532915 are 233.08 and 240.98 | Daily Target 1 | 231.45 | | Daily Target 2 | 234.7 | | Daily Target 3 | 239.35 | | Daily Target 4 | 242.6 | | Daily Target 5 | 247.25 |
Daily price and volume Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.95 (-0.63%) |
240.90 |
236.10 - 244.00 |
0.5295 times |
Thu 30 January 2025 |
239.45 (-2.4%) |
250.00 |
238.15 - 250.00 |
1.0951 times |
Wed 29 January 2025 |
245.35 (0.95%) |
247.95 |
242.00 - 249.05 |
0.7436 times |
Tue 28 January 2025 |
243.05 (-3.69%) |
250.00 |
242.00 - 251.55 |
0.6891 times |
Mon 27 January 2025 |
252.35 (1.2%) |
259.95 |
241.60 - 259.95 |
2.6061 times |
Fri 24 January 2025 |
249.35 (-0.28%) |
246.45 |
246.45 - 251.80 |
0.8712 times |
Thu 23 January 2025 |
250.05 (-1.42%) |
252.40 |
245.85 - 263.95 |
0.8732 times |
Wed 22 January 2025 |
253.65 (-3.57%) |
262.65 |
251.45 - 263.30 |
0.372 times |
Tue 21 January 2025 |
263.05 (-4.03%) |
274.20 |
262.30 - 276.90 |
0.989 times |
Mon 20 January 2025 |
274.10 (-0.07%) |
274.30 |
270.20 - 279.55 |
1.2313 times |
Fri 17 January 2025 |
274.30 (-0.78%) |
270.05 |
269.95 - 276.85 |
0.4175 times |
Weekly price and charts ReligareEnt Strong weekly Stock price targets for ReligareEnt 532915 are 225.1 and 248.95 | Weekly Target 1 | 220.82 | | Weekly Target 2 | 229.38 | | Weekly Target 3 | 244.66666666667 | | Weekly Target 4 | 253.23 | | Weekly Target 5 | 268.52 |
Weekly price and volumes for Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.95 (-4.57%) |
259.95 |
236.10 - 259.95 |
0.8127 times |
Fri 24 January 2025 |
249.35 (-9.1%) |
274.30 |
245.85 - 279.55 |
0.6223 times |
Fri 17 January 2025 |
274.30 (-2.9%) |
280.00 |
265.15 - 280.35 |
0.3788 times |
Fri 10 January 2025 |
282.50 (-0.3%) |
281.75 |
273.15 - 299.50 |
0.7834 times |
Fri 03 January 2025 |
283.35 (-0.28%) |
284.35 |
270.85 - 290.00 |
1.5041 times |
Fri 27 December 2024 |
284.15 (-7.86%) |
315.65 |
281.90 - 316.25 |
0.8152 times |
Fri 20 December 2024 |
308.40 (1.66%) |
305.00 |
291.45 - 319.90 |
1.6974 times |
Fri 13 December 2024 |
303.35 (10.37%) |
270.55 |
270.55 - 307.30 |
2.4417 times |
Fri 06 December 2024 |
274.85 (9.55%) |
250.95 |
249.25 - 284.25 |
0.7036 times |
Fri 29 November 2024 |
250.90 (1.54%) |
252.05 |
244.00 - 252.80 |
0.2408 times |
Fri 22 November 2024 |
247.10 (0.8%) |
241.25 |
241.25 - 255.00 |
0.524 times |
Monthly price and charts ReligareEnt Strong monthly Stock price targets for ReligareEnt 532915 are 205.33 and 268.73 | Monthly Target 1 | 194.45 | | Monthly Target 2 | 216.2 | | Monthly Target 3 | 257.85 | | Monthly Target 4 | 279.6 | | Monthly Target 5 | 321.25 |
Monthly price and volumes Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.95 (-12.97%) |
285.00 |
236.10 - 299.50 |
0.5461 times |
Tue 31 December 2024 |
273.40 (8.97%) |
250.95 |
249.25 - 319.90 |
1.2748 times |
Fri 29 November 2024 |
250.90 (1.62%) |
246.80 |
238.05 - 257.20 |
0.3214 times |
Thu 31 October 2024 |
246.90 (-15.43%) |
294.20 |
241.30 - 297.00 |
0.5627 times |
Mon 30 September 2024 |
291.95 (6.3%) |
280.50 |
263.85 - 297.00 |
1.0669 times |
Fri 30 August 2024 |
274.65 (8.82%) |
254.95 |
230.10 - 278.00 |
1.0814 times |
Wed 31 July 2024 |
252.40 (5.63%) |
239.40 |
227.50 - 264.85 |
1.5261 times |
Fri 28 June 2024 |
238.95 (16.25%) |
206.90 |
201.00 - 242.25 |
2.0982 times |
Fri 31 May 2024 |
205.55 (-6.25%) |
218.25 |
203.95 - 222.10 |
0.5656 times |
Tue 30 April 2024 |
219.25 (4.73%) |
209.10 |
209.10 - 234.65 |
0.9569 times |
Thu 28 March 2024 |
209.35 (-11.76%) |
238.05 |
208.15 - 239.95 |
0.4999 times |
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value | | 5 day DMA | 243.63 | | 12 day DMA | 254.93 | | 20 day DMA | 264.71 | | 35 day DMA | 277.3 | | 50 day DMA | 273.52 | | 100 day DMA | 270.15 | | 150 day DMA | 263.72 | | 200 day DMA | 252.72 | EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.28 | 245.94 | 249.19 | | 12 day EMA | 252.67 | 255.35 | 258.24 | | 20 day EMA | 259.76 | 262.06 | 264.44 | | 35 day EMA | 264.43 | 265.99 | 267.55 | | 50 day EMA | 268.28 | 269.52 | 270.75 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.63 | 245.91 | 248.03 | | 12 day SMA | 254.93 | 257.48 | 260.4 | | 20 day SMA | 264.71 | 266.98 | 269.07 | | 35 day SMA | 277.3 | 279.24 | 280.84 | | 50 day SMA | 273.52 | 273.75 | 274.01 | | 100 day SMA | 270.15 | 270.54 | 270.96 | | 150 day SMA | 263.72 | 263.72 | 263.71 | | 200 day SMA | 252.72 | 252.69 | 252.66 |
|
|
