ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt Strong Daily Stock price targets for ReligareEnt 532915 are 217.03 and 224.83 | Daily Target 1 | 211.32 | | Daily Target 2 | 214.93 | | Daily Target 3 | 219.11666666667 | | Daily Target 4 | 222.73 | | Daily Target 5 | 226.92 |
Daily price and volume Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
218.55 (2.1%) |
215.50 |
215.50 - 223.30 |
1.034 times |
Thu 15 May 2025 |
214.05 (-0.02%) |
216.25 |
210.80 - 217.40 |
1.0732 times |
Wed 14 May 2025 |
214.10 (-0.16%) |
217.00 |
211.75 - 218.00 |
0.7468 times |
Tue 13 May 2025 |
214.45 (-0.95%) |
216.00 |
212.25 - 217.50 |
0.7215 times |
Mon 12 May 2025 |
216.50 (2.53%) |
215.00 |
212.65 - 218.00 |
1.4037 times |
Fri 09 May 2025 |
211.15 (2.35%) |
204.85 |
202.45 - 213.25 |
1.281 times |
Thu 08 May 2025 |
206.30 (-2.55%) |
213.50 |
205.05 - 215.50 |
0.6628 times |
Wed 07 May 2025 |
211.70 (2.17%) |
204.30 |
203.05 - 212.20 |
0.7745 times |
Tue 06 May 2025 |
207.20 (-1.64%) |
209.00 |
205.90 - 213.50 |
0.7374 times |
Mon 05 May 2025 |
210.65 (2.26%) |
208.10 |
203.00 - 211.90 |
1.5651 times |
Fri 02 May 2025 |
206.00 (-2.62%) |
215.00 |
205.50 - 215.00 |
0.945 times |
Weekly price and charts ReligareEnt Strong weekly Stock price targets for ReligareEnt 532915 are 214.68 and 227.18 | Weekly Target 1 | 205.05 | | Weekly Target 2 | 211.8 | | Weekly Target 3 | 217.55 | | Weekly Target 4 | 224.3 | | Weekly Target 5 | 230.05 |
Weekly price and volumes for Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
218.55 (3.5%) |
215.00 |
210.80 - 223.30 |
0.7255 times |
Fri 09 May 2025 |
211.15 (2.5%) |
208.10 |
202.45 - 215.50 |
0.7315 times |
Fri 02 May 2025 |
206.00 (-4.78%) |
212.55 |
205.50 - 220.70 |
0.4536 times |
Fri 25 April 2025 |
216.35 (-1.77%) |
220.00 |
211.50 - 232.50 |
1.2249 times |
Thu 17 April 2025 |
220.25 (2.01%) |
216.40 |
215.90 - 225.00 |
0.746 times |
Fri 11 April 2025 |
215.90 (-3.7%) |
226.55 |
211.60 - 226.95 |
0.3672 times |
Fri 04 April 2025 |
224.20 (-4.56%) |
234.90 |
222.65 - 236.10 |
0.2185 times |
Fri 28 March 2025 |
234.90 (-1.03%) |
235.10 |
228.40 - 247.95 |
1.4258 times |
Fri 21 March 2025 |
237.35 (-1.8%) |
243.00 |
234.05 - 244.25 |
1.2546 times |
Thu 13 March 2025 |
241.70 (2.74%) |
231.55 |
231.55 - 246.50 |
2.8524 times |
Fri 07 March 2025 |
235.25 (5.19%) |
223.50 |
221.40 - 258.25 |
2.3223 times |
Monthly price and charts ReligareEnt Strong monthly Stock price targets for ReligareEnt 532915 are 210.5 and 231.35 | Monthly Target 1 | 193.92 | | Monthly Target 2 | 206.23 | | Monthly Target 3 | 214.76666666667 | | Monthly Target 4 | 227.08 | | Monthly Target 5 | 235.62 |
Monthly price and volumes Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
218.55 (3.31%) |
215.00 |
202.45 - 223.30 |
0.2234 times |
Wed 30 April 2025 |
211.55 (-9.94%) |
234.90 |
210.80 - 236.10 |
0.4024 times |
Fri 28 March 2025 |
234.90 (5.03%) |
223.50 |
221.40 - 258.25 |
1.1003 times |
Fri 28 February 2025 |
223.65 (-6.01%) |
237.25 |
215.00 - 267.60 |
2.5758 times |
Fri 31 January 2025 |
237.95 (-12.97%) |
285.00 |
236.10 - 299.50 |
0.6412 times |
Tue 31 December 2024 |
273.40 (8.97%) |
250.95 |
249.25 - 319.90 |
1.4967 times |
Fri 29 November 2024 |
250.90 (1.62%) |
246.80 |
238.05 - 257.20 |
0.3773 times |
Thu 31 October 2024 |
246.90 (-15.43%) |
294.20 |
241.30 - 297.00 |
0.6606 times |
Mon 30 September 2024 |
291.95 (6.3%) |
280.50 |
263.85 - 297.00 |
1.2526 times |
Fri 30 August 2024 |
274.65 (8.82%) |
254.95 |
230.10 - 278.00 |
1.2696 times |
Wed 31 July 2024 |
252.40 (5.63%) |
239.40 |
227.50 - 264.85 |
1.7917 times |
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value | | 5 day DMA | 215.53 | | 12 day DMA | 211.85 | | 20 day DMA | 215.2 | | 35 day DMA | 221.46 | | 50 day DMA | 227.35 | | 100 day DMA | 247.07 | | 150 day DMA | 251.75 | | 200 day DMA | 254.15 | EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.21 | 213.54 | 213.29 | | 12 day EMA | 214.48 | 213.74 | 213.68 | | 20 day EMA | 216.16 | 215.91 | 216.11 | | 35 day EMA | 220.91 | 221.05 | 221.46 | | 50 day EMA | 226.43 | 226.75 | 227.27 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.53 | 214.05 | 212.5 | | 12 day SMA | 211.85 | 211.69 | 211.88 | | 20 day SMA | 215.2 | 215.3 | 215.39 | | 35 day SMA | 221.46 | 221.93 | 222.72 | | 50 day SMA | 227.35 | 227.44 | 227.72 | | 100 day SMA | 247.07 | 247.84 | 248.58 | | 150 day SMA | 251.75 | 252.17 | 252.57 | | 200 day SMA | 254.15 | 254.27 | 254.41 |
|
|
