Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 227.1 and 234.3
| Daily Target 1 | 221.87 |
| Daily Target 2 | 225.13 |
| Daily Target 3 | 229.06666666667 |
| Daily Target 4 | 232.33 |
| Daily Target 5 | 236.27 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 228.40 (0.73%) | 225.80 | 225.80 - 233.00 | 0.189 times | Tue 09 June 2026 | 226.75 (0.67%) | 223.45 | 223.45 - 228.45 | 6.5855 times | Mon 08 June 2026 | 225.25 (-1.29%) | 222.80 | 222.80 - 229.45 | 0.1333 times | Fri 05 June 2026 | 228.20 (-1.02%) | 232.95 | 225.40 - 232.95 | 0.1784 times | Thu 04 June 2026 | 230.55 (-1.05%) | 230.05 | 229.55 - 233.95 | 0.1982 times | Wed 03 June 2026 | 233.00 (-1.15%) | 233.15 | 228.55 - 234.15 | 0.1796 times | Tue 02 June 2026 | 235.70 (0.23%) | 233.00 | 232.90 - 238.00 | 0.3134 times | Mon 01 June 2026 | 235.15 (-1.03%) | 236.05 | 234.10 - 240.20 | 0.7807 times | Fri 29 May 2026 | 237.60 (0.04%) | 240.40 | 236.25 - 240.40 | 1.284 times | Wed 27 May 2026 | 237.50 (-1.53%) | 244.85 | 236.65 - 244.85 | 0.1579 times | Tue 26 May 2026 | 241.20 (1.9%) | 235.85 | 235.85 - 242.95 | 0.8562 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 225.6 and 235.8
| Weekly Target 1 | 217.87 |
| Weekly Target 2 | 223.13 |
| Weekly Target 3 | 228.06666666667 |
| Weekly Target 4 | 233.33 |
| Weekly Target 5 | 238.27 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 228.40 (0.09%) | 222.80 | 222.80 - 233.00 | 2.444 times | Fri 05 June 2026 | 228.20 (-3.96%) | 236.05 | 225.40 - 240.20 | 0.5839 times | Fri 29 May 2026 | 237.60 (-1.16%) | 242.25 | 235.70 - 246.00 | 0.9402 times | Fri 22 May 2026 | 240.40 (8.41%) | 221.15 | 213.10 - 241.55 | 0.6869 times | Fri 15 May 2026 | 221.75 (0.41%) | 223.10 | 221.15 - 233.10 | 0.6425 times | Fri 08 May 2026 | 220.85 (-0.34%) | 223.60 | 219.00 - 228.35 | 0.5289 times | Thu 30 April 2026 | 221.60 (0.52%) | 222.15 | 218.75 - 236.90 | 0.9854 times | Fri 24 April 2026 | 220.45 (-1.41%) | 224.90 | 218.55 - 231.05 | 0.5601 times | Fri 17 April 2026 | 223.60 (-0.95%) | 221.05 | 218.95 - 227.00 | 0.4095 times | Fri 10 April 2026 | 225.75 (0.78%) | 220.95 | 215.50 - 230.15 | 2.2186 times | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.5932 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 216.9 and 234.3
| Monthly Target 1 | 213.07 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 230.46666666667 |
| Monthly Target 4 | 238.13 |
| Monthly Target 5 | 247.87 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 228.40 (-3.87%) | 236.05 | 222.80 - 240.20 | 0.4988 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.461 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.727 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.411 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6962 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.4212 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.2846 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.1273 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.6746 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6985 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.695 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 227.83 |
| 12 day DMA | 233 |
| 20 day DMA | 230.66 |
| 35 day DMA | 227.64 |
| 50 day DMA | 225.77 |
| 100 day DMA | 227.05 |
| 150 day DMA | 233.78 |
| 200 day DMA | 238.7 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.56 | 228.64 | 229.59 |
| 12 day EMA | 230.16 | 230.48 | 231.16 |
| 20 day EMA | 229.78 | 229.93 | 230.26 |
| 35 day EMA | 228.01 | 227.99 | 228.06 |
| 50 day EMA | 225.28 | 225.15 | 225.08 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.83 | 228.75 | 230.54 |
| 12 day SMA | 233 | 234 | 234.22 |
| 20 day SMA | 230.66 | 230.37 | 230.45 |
| 35 day SMA | 227.64 | 227.53 | 227.44 |
| 50 day SMA | 225.77 | 225.57 | 225.06 |
| 100 day SMA | 227.05 | 227.23 | 227.5 |
| 150 day SMA | 233.78 | 234.01 | 234.28 |
| 200 day SMA | 238.7 | 238.88 | 239 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.