Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 251.45 and 256.6
| Daily Target 1 | 250.18 |
| Daily Target 2 | 252.72 |
| Daily Target 3 | 255.33333333333 |
| Daily Target 4 | 257.87 |
| Daily Target 5 | 260.48 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.25 (-1.09%) | 257.15 | 252.80 - 257.95 | 0.1349 times | Fri 24 July 2026 | 258.05 (1.84%) | 251.25 | 248.70 - 259.90 | 0.4012 times | Thu 23 July 2026 | 253.40 (-3.13%) | 259.15 | 252.70 - 260.55 | 0.0322 times | Wed 22 July 2026 | 261.60 (1.91%) | 254.95 | 251.40 - 263.45 | 0.1217 times | Tue 21 July 2026 | 256.70 (-0.23%) | 255.95 | 254.15 - 258.35 | 0.0354 times | Mon 20 July 2026 | 257.30 (0.18%) | 256.65 | 252.30 - 258.70 | 0.1402 times | Fri 17 July 2026 | 256.85 (-2.49%) | 263.05 | 252.50 - 263.05 | 0.1811 times | Thu 16 July 2026 | 263.40 (-1.73%) | 267.20 | 263.00 - 268.90 | 0.0992 times | Wed 15 July 2026 | 268.05 (2.25%) | 266.80 | 263.20 - 268.85 | 4.6825 times | Tue 14 July 2026 | 262.15 (-2.36%) | 268.20 | 261.80 - 269.75 | 4.1717 times | Mon 13 July 2026 | 268.50 (-0.63%) | 267.80 | 265.00 - 270.55 | 0.072 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 251.45 and 256.6
| Weekly Target 1 | 250.18 |
| Weekly Target 2 | 252.72 |
| Weekly Target 3 | 255.33333333333 |
| Weekly Target 4 | 257.87 |
| Weekly Target 5 | 260.48 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.25 (-1.09%) | 257.15 | 252.80 - 257.95 | 0.0495 times | Fri 24 July 2026 | 258.05 (0.47%) | 256.65 | 248.70 - 263.45 | 0.2681 times | Fri 17 July 2026 | 256.85 (-4.94%) | 267.80 | 252.50 - 270.55 | 3.3784 times | Fri 10 July 2026 | 270.20 (2.82%) | 264.25 | 262.90 - 278.50 | 0.2488 times | Fri 03 July 2026 | 262.80 (-4.3%) | 273.70 | 260.50 - 273.70 | 1.1594 times | Thu 25 June 2026 | 274.60 (8.13%) | 254.00 | 254.00 - 284.85 | 2.0312 times | Fri 19 June 2026 | 253.95 (5.88%) | 246.65 | 239.50 - 258.80 | 0.3605 times | Fri 12 June 2026 | 239.85 (5.11%) | 222.80 | 222.80 - 241.10 | 1.5753 times | Fri 05 June 2026 | 228.20 (-3.96%) | 236.05 | 225.40 - 240.20 | 0.3558 times | Fri 29 May 2026 | 237.60 (-1.16%) | 242.25 | 235.70 - 246.00 | 0.573 times | Fri 22 May 2026 | 240.40 (8.41%) | 221.15 | 213.10 - 241.55 | 0.4186 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 237.08 and 266.88
| Monthly Target 1 | 231.02 |
| Monthly Target 2 | 243.13 |
| Monthly Target 3 | 260.81666666667 |
| Monthly Target 4 | 272.93 |
| Monthly Target 5 | 290.62 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.25 (-5.6%) | 271.30 | 248.70 - 278.50 | 1.1611 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 1.0837 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.4061 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.6405 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.005 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6133 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3711 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.1317 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 0.9931 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.5943 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6153 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 257 |
| 12 day DMA | 260.95 |
| 20 day DMA | 263.6 |
| 35 day DMA | 256.48 |
| 50 day DMA | 249.08 |
| 100 day DMA | 234.25 |
| 150 day DMA | 236.12 |
| 200 day DMA | 240.09 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.08 | 258 | 257.97 |
| 12 day EMA | 259.54 | 260.32 | 260.73 |
| 20 day EMA | 259.42 | 259.86 | 260.05 |
| 35 day EMA | 254.21 | 254.15 | 253.92 |
| 50 day EMA | 247.86 | 247.56 | 247.13 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257 | 257.41 | 257.17 |
| 12 day SMA | 260.95 | 262.31 | 262.97 |
| 20 day SMA | 263.6 | 264.57 | 265.56 |
| 35 day SMA | 256.48 | 255.78 | 255.06 |
| 50 day SMA | 249.08 | 248.52 | 247.82 |
| 100 day SMA | 234.25 | 233.8 | 233.35 |
| 150 day SMA | 236.12 | 235.97 | 235.79 |
| 200 day SMA | 240.09 | 240.08 | 240.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.