Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 250.13 and 255.13
| Daily Target 1 | 246.32 |
| Daily Target 2 | 248.93 |
| Daily Target 3 | 251.31666666667 |
| Daily Target 4 | 253.93 |
| Daily Target 5 | 256.32 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 251.55 (1.15%) | 249.35 | 248.70 - 253.70 | 0.5553 times | Thu 17 September 2026 | 248.70 (0.55%) | 245.70 | 245.70 - 252.00 | 0.6536 times | Wed 16 September 2026 | 247.35 (0.16%) | 246.85 | 243.45 - 250.20 | 0.5895 times | Tue 15 September 2026 | 246.95 (-3.89%) | 256.45 | 244.75 - 256.45 | 1.0061 times | Fri 11 September 2026 | 256.95 (-0.52%) | 256.65 | 253.20 - 259.00 | 0.7526 times | Thu 10 September 2026 | 258.30 (0.58%) | 257.95 | 254.70 - 262.40 | 0.9562 times | Wed 09 September 2026 | 256.80 (0.84%) | 254.00 | 248.80 - 257.55 | 1.4733 times | Tue 08 September 2026 | 254.65 (-0.37%) | 254.20 | 252.30 - 256.50 | 0.5338 times | Mon 07 September 2026 | 255.60 (-0.56%) | 258.60 | 254.40 - 260.50 | 0.9502 times | Fri 04 September 2026 | 257.05 (2.06%) | 249.85 | 248.45 - 258.15 | 2.5293 times | Thu 03 September 2026 | 251.85 (1.7%) | 249.55 | 248.10 - 255.15 | 2.4209 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 241 and 254
| Weekly Target 1 | 237.48 |
| Weekly Target 2 | 244.52 |
| Weekly Target 3 | 250.48333333333 |
| Weekly Target 4 | 257.52 |
| Weekly Target 5 | 263.48 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 251.55 (-2.1%) | 256.45 | 243.45 - 256.45 | 0.096 times | Fri 11 September 2026 | 256.95 (-0.04%) | 258.60 | 248.80 - 262.40 | 0.1597 times | Fri 04 September 2026 | 257.05 (9.97%) | 237.80 | 234.40 - 258.15 | 3.1417 times | Fri 28 August 2026 | 233.75 (0.99%) | 231.45 | 223.50 - 236.65 | 3.2594 times | Fri 21 August 2026 | 231.45 (-1.34%) | 235.25 | 226.80 - 236.00 | 0.0729 times | Fri 14 August 2026 | 234.60 (0.82%) | 231.70 | 226.35 - 242.00 | 0.8432 times | Fri 07 August 2026 | 232.70 (-8.1%) | 250.35 | 230.70 - 262.00 | 0.2427 times | Fri 31 July 2026 | 253.20 (-1.88%) | 257.15 | 247.20 - 257.95 | 0.0852 times | Fri 24 July 2026 | 258.05 (0.47%) | 256.65 | 248.70 - 263.45 | 0.1544 times | Fri 17 July 2026 | 256.85 (-4.94%) | 267.80 | 252.50 - 270.55 | 1.9449 times | Fri 10 July 2026 | 270.20 (2.82%) | 264.25 | 262.90 - 278.50 | 0.1432 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 247.5 and 266.45
| Monthly Target 1 | 233.52 |
| Monthly Target 2 | 242.53 |
| Monthly Target 3 | 252.46666666667 |
| Monthly Target 4 | 261.48 |
| Monthly Target 5 | 271.42 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 251.55 (3.37%) | 247.55 | 243.45 - 262.40 | 0.245 times | Mon 31 August 2026 | 243.35 (-3.89%) | 250.35 | 223.50 - 262.00 | 2.5255 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 1.0152 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 0.9287 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.348 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.5489 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.5753 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.5256 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.318 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 0.9699 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 0.8511 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 250.3 |
| 12 day DMA | 252.78 |
| 20 day DMA | 245.41 |
| 35 day DMA | 243.28 |
| 50 day DMA | 247.99 |
| 100 day DMA | 244.11 |
| 150 day DMA | 236.78 |
| 200 day DMA | 237.58 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.71 | 250.29 | 251.08 |
| 12 day EMA | 249.91 | 249.61 | 249.77 |
| 20 day EMA | 248.21 | 247.86 | 247.77 |
| 35 day EMA | 249.22 | 249.08 | 249.1 |
| 50 day EMA | 249.76 | 249.69 | 249.73 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.3 | 251.65 | 253.27 |
| 12 day SMA | 252.78 | 252.62 | 252.17 |
| 20 day SMA | 245.41 | 244.43 | 243.5 |
| 35 day SMA | 243.28 | 243.31 | 243.36 |
| 50 day SMA | 247.99 | 248.39 | 248.74 |
| 100 day SMA | 244.11 | 243.8 | 243.53 |
| 150 day SMA | 236.78 | 236.74 | 236.78 |
| 200 day SMA | 237.58 | 237.57 | 237.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.