ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt Strong Daily Stock price targets for ReligareEnt 532915 are 269.68 and 280.93 | Daily Target 1 | 267.28 | | Daily Target 2 | 272.07 | | Daily Target 3 | 278.53333333333 | | Daily Target 4 | 283.32 | | Daily Target 5 | 289.78 |
Daily price and volume Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
276.85 (-1.49%) |
281.05 |
273.75 - 285.00 |
1.028 times |
Thu 05 September 2024 |
281.05 (-0.25%) |
284.00 |
276.45 - 286.50 |
1.2221 times |
Wed 04 September 2024 |
281.75 (5.07%) |
265.10 |
263.85 - 285.45 |
1.5984 times |
Tue 03 September 2024 |
268.15 (-1.03%) |
273.15 |
266.20 - 273.15 |
0.2546 times |
Mon 02 September 2024 |
270.95 (-1.35%) |
280.50 |
264.60 - 280.50 |
0.455 times |
Fri 30 August 2024 |
274.65 (4.53%) |
259.70 |
259.70 - 278.00 |
0.711 times |
Thu 29 August 2024 |
262.75 (-3.31%) |
269.70 |
257.55 - 271.45 |
0.6456 times |
Wed 28 August 2024 |
271.75 (4.74%) |
259.45 |
258.35 - 276.45 |
1.828 times |
Tue 27 August 2024 |
259.45 (-0.73%) |
260.95 |
255.00 - 262.40 |
1.6612 times |
Mon 26 August 2024 |
261.35 (-3.83%) |
251.80 |
251.80 - 274.45 |
0.5962 times |
Fri 23 August 2024 |
271.75 (0.46%) |
275.05 |
268.20 - 277.10 |
0.6972 times |
Weekly price and charts ReligareEnt Strong weekly Stock price targets for ReligareEnt 532915 are 259.03 and 281.68 | Weekly Target 1 | 253.08 | | Weekly Target 2 | 264.97 | | Weekly Target 3 | 275.73333333333 | | Weekly Target 4 | 287.62 | | Weekly Target 5 | 298.38 |
Weekly price and volumes for Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
276.85 (0.8%) |
280.50 |
263.85 - 286.50 |
1.2335 times |
Fri 30 August 2024 |
274.65 (1.07%) |
251.80 |
251.80 - 278.00 |
1.4727 times |
Fri 23 August 2024 |
271.75 (14.3%) |
237.55 |
237.55 - 277.10 |
0.8232 times |
Fri 16 August 2024 |
237.75 (-2.7%) |
242.65 |
234.20 - 247.75 |
0.6423 times |
Fri 09 August 2024 |
244.35 (-0.1%) |
230.10 |
230.10 - 245.70 |
0.4797 times |
Fri 02 August 2024 |
244.60 (-4.94%) |
261.85 |
243.70 - 262.20 |
0.5332 times |
Fri 26 July 2024 |
257.30 (7.97%) |
238.30 |
227.50 - 262.25 |
1.2309 times |
Fri 19 July 2024 |
238.30 (-5.25%) |
253.80 |
235.05 - 253.80 |
0.584 times |
Fri 12 July 2024 |
251.50 (3.41%) |
244.20 |
235.15 - 254.30 |
1.1798 times |
Fri 05 July 2024 |
243.20 (1.78%) |
239.40 |
238.95 - 264.85 |
1.8207 times |
Fri 28 June 2024 |
238.95 (0.78%) |
237.95 |
233.05 - 242.25 |
1.7922 times |
Monthly price and charts ReligareEnt Strong monthly Stock price targets for ReligareEnt 532915 are 259.03 and 281.68 | Monthly Target 1 | 253.08 | | Monthly Target 2 | 264.97 | | Monthly Target 3 | 275.73333333333 | | Monthly Target 4 | 287.62 | | Monthly Target 5 | 298.38 |
Monthly price and volumes Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
276.85 (0.8%) |
280.50 |
263.85 - 286.50 |
0.2581 times |
Fri 30 August 2024 |
274.65 (8.82%) |
254.95 |
230.10 - 278.00 |
0.7607 times |
Wed 31 July 2024 |
252.40 (5.63%) |
239.40 |
227.50 - 264.85 |
1.0735 times |
Fri 28 June 2024 |
238.95 (16.25%) |
206.90 |
201.00 - 242.25 |
1.476 times |
Fri 31 May 2024 |
205.55 (-6.25%) |
218.25 |
203.95 - 222.10 |
0.3978 times |
Tue 30 April 2024 |
219.25 (4.73%) |
209.10 |
209.10 - 234.65 |
0.6731 times |
Thu 28 March 2024 |
209.35 (-11.76%) |
238.05 |
208.15 - 239.95 |
0.3516 times |
Thu 29 February 2024 |
237.25 (0.23%) |
239.25 |
224.65 - 245.80 |
0.9906 times |
Wed 31 January 2024 |
236.70 (11.02%) |
217.50 |
206.65 - 246.15 |
3.5213 times |
Fri 29 December 2023 |
213.20 (-5.41%) |
226.25 |
209.00 - 230.00 |
0.4974 times |
Thu 30 November 2023 |
225.40 (-1.72%) |
228.40 |
210.70 - 235.95 |
0.7064 times |
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value | | 5 day DMA | 275.75 | | 12 day DMA | 270.91 | | 20 day DMA | 259.77 | | 35 day DMA | 253.67 | | 50 day DMA | 250.85 | | 100 day DMA | 235.29 | | 150 day DMA | 232.73 | | 200 day DMA | 229.26 | EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.01 | 275.59 | 272.86 | | 12 day EMA | 269.57 | 268.25 | 265.92 | | 20 day EMA | 263.91 | 262.55 | 260.6 | | 35 day EMA | 257.62 | 256.49 | 255.04 | | 50 day EMA | 252.21 | 251.2 | 249.98 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.75 | 275.31 | 271.65 | | 12 day SMA | 270.91 | 269.36 | 266.5 | | 20 day SMA | 259.77 | 257.93 | 255.91 | | 35 day SMA | 253.67 | 252.62 | 251.52 | | 50 day SMA | 250.85 | 250.09 | 249.21 | | 100 day SMA | 235.29 | 234.83 | 234.35 | | 150 day SMA | 232.73 | 232.4 | 232.03 | | 200 day SMA | 229.26 | 228.97 | 228.63 |
|
|
