ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt Strong Daily Stock price targets for ReligareEnt 532915 are 238.18 and 253.98 | Daily Target 1 | 225.32 | | Daily Target 2 | 235.23 | | Daily Target 3 | 241.11666666667 | | Daily Target 4 | 251.03 | | Daily Target 5 | 256.92 |
Daily price and volume Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
245.15 (1.13%) |
231.20 |
231.20 - 247.00 |
0.383 times |
Mon 24 November 2025 |
242.40 (-3.79%) |
250.30 |
240.65 - 251.70 |
0.1244 times |
Fri 21 November 2025 |
251.95 (-2.1%) |
257.10 |
251.40 - 257.50 |
0.1082 times |
Thu 20 November 2025 |
257.35 (-1.81%) |
259.00 |
255.20 - 260.70 |
0.0805 times |
Tue 18 November 2025 |
262.10 (0.31%) |
264.35 |
259.60 - 264.35 |
0.1449 times |
Mon 17 November 2025 |
261.30 (0.5%) |
258.85 |
257.90 - 262.50 |
0.3166 times |
Fri 14 November 2025 |
260.00 (-0.02%) |
263.05 |
259.30 - 265.35 |
0.1617 times |
Thu 13 November 2025 |
260.05 (-0.52%) |
262.70 |
259.55 - 263.20 |
8.5089 times |
Wed 12 November 2025 |
261.40 (2.55%) |
253.40 |
253.40 - 262.45 |
0.072 times |
Tue 11 November 2025 |
254.90 (0.2%) |
258.00 |
253.25 - 258.00 |
0.0997 times |
Mon 10 November 2025 |
254.40 (-1.55%) |
261.40 |
253.90 - 261.40 |
0.1587 times |
Weekly price and charts ReligareEnt Strong weekly Stock price targets for ReligareEnt 532915 are 227.93 and 248.43 | Weekly Target 1 | 222.18 | | Weekly Target 2 | 233.67 | | Weekly Target 3 | 242.68333333333 | | Weekly Target 4 | 254.17 | | Weekly Target 5 | 263.18 |
Weekly price and volumes for Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
245.15 (-2.7%) |
250.30 |
231.20 - 251.70 |
0.2483 times |
Fri 21 November 2025 |
251.95 (-3.1%) |
258.85 |
251.40 - 264.35 |
0.3182 times |
Fri 14 November 2025 |
260.00 (0.62%) |
261.40 |
253.25 - 265.35 |
4.4048 times |
Fri 07 November 2025 |
258.40 (-2.25%) |
264.35 |
251.35 - 269.00 |
0.3658 times |
Fri 31 October 2025 |
264.35 (1.91%) |
263.45 |
259.35 - 272.80 |
0.762 times |
Thu 23 October 2025 |
259.40 (-0.15%) |
259.90 |
255.70 - 265.45 |
0.357 times |
Fri 17 October 2025 |
259.80 (-1.89%) |
261.25 |
255.30 - 263.55 |
0.9615 times |
Fri 10 October 2025 |
264.80 (5.27%) |
251.60 |
248.00 - 266.00 |
0.9883 times |
Fri 03 October 2025 |
251.55 (-0.16%) |
252.60 |
248.65 - 256.90 |
0.4292 times |
Fri 26 September 2025 |
251.95 (0.66%) |
253.45 |
247.15 - 264.95 |
1.1647 times |
Fri 19 September 2025 |
250.30 (-1.16%) |
248.20 |
248.20 - 258.20 |
0.4197 times |
Monthly price and charts ReligareEnt Strong monthly Stock price targets for ReligareEnt 532915 are 219.28 and 257.08 | Monthly Target 1 | 210.65 | | Monthly Target 2 | 227.9 | | Monthly Target 3 | 248.45 | | Monthly Target 4 | 265.7 | | Monthly Target 5 | 286.25 |
Monthly price and volumes Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
245.15 (-7.26%) |
264.35 |
231.20 - 269.00 |
1.2426 times |
Fri 31 October 2025 |
264.35 (5.23%) |
251.05 |
248.00 - 272.80 |
0.7675 times |
Tue 30 September 2025 |
251.20 (6.26%) |
237.95 |
236.15 - 267.75 |
0.7947 times |
Fri 29 August 2025 |
236.40 (-12.51%) |
268.00 |
230.00 - 269.15 |
0.7908 times |
Thu 31 July 2025 |
270.20 (21.63%) |
224.60 |
211.10 - 314.15 |
1.9791 times |
Mon 30 June 2025 |
222.15 (-3.48%) |
233.85 |
220.30 - 249.75 |
0.3489 times |
Fri 30 May 2025 |
230.15 (8.79%) |
215.00 |
202.45 - 245.10 |
0.4726 times |
Wed 30 April 2025 |
211.55 (-9.94%) |
234.90 |
210.80 - 236.10 |
0.3556 times |
Fri 28 March 2025 |
234.90 (5.03%) |
223.50 |
221.40 - 258.25 |
0.9723 times |
Fri 28 February 2025 |
223.65 (-6.01%) |
237.25 |
215.00 - 267.60 |
2.2761 times |
Fri 31 January 2025 |
237.95 (-12.97%) |
285.00 |
236.10 - 299.50 |
0.5666 times |
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value | | 5 day DMA | 251.79 | | 12 day DMA | 255.78 | | 20 day DMA | 258.58 | | 35 day DMA | 257.48 | | 50 day DMA | 256.45 | | 100 day DMA | 254.76 | | 150 day DMA | 244.38 | | 200 day DMA | 242.73 | EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.82 | 252.16 | 257.04 | | 12 day EMA | 254.35 | 256.02 | 258.5 | | 20 day EMA | 256.03 | 257.18 | 258.73 | | 35 day EMA | 256.4 | 257.06 | 257.92 | | 50 day EMA | 255.75 | 256.18 | 256.74 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.79 | 255.02 | 258.54 | | 12 day SMA | 255.78 | 256.65 | 258.3 | | 20 day SMA | 258.58 | 259.29 | 260.32 | | 35 day SMA | 257.48 | 257.65 | 257.93 | | 50 day SMA | 256.45 | 256.61 | 256.76 | | 100 day SMA | 254.76 | 254.52 | 254.34 | | 150 day SMA | 244.38 | 244.19 | 244.01 | | 200 day SMA | 242.73 | 242.77 | 242.88 |
|
|
