Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 218.88 and 229.18
| Daily Target 1 | 211.27 |
| Daily Target 2 | 216.18 |
| Daily Target 3 | 221.56666666667 |
| Daily Target 4 | 226.48 |
| Daily Target 5 | 231.87 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.10 (0.11%) | 216.65 | 216.65 - 226.95 | 0.3731 times | Thu 19 February 2026 | 220.85 (-2.43%) | 226.00 | 217.85 - 226.00 | 0.656 times | Wed 18 February 2026 | 226.35 (-0.37%) | 227.30 | 224.15 - 230.00 | 0.4481 times | Tue 17 February 2026 | 227.20 (-1.92%) | 231.70 | 225.75 - 232.40 | 1.596 times | Mon 16 February 2026 | 231.65 (-5.18%) | 248.70 | 229.00 - 248.70 | 4.023 times | Fri 13 February 2026 | 244.30 (-3.32%) | 249.70 | 240.70 - 249.70 | 0.2418 times | Thu 12 February 2026 | 252.70 (-0.14%) | 252.80 | 243.95 - 256.75 | 0.5286 times | Wed 11 February 2026 | 253.05 (-4.49%) | 265.00 | 251.20 - 268.65 | 0.9459 times | Tue 10 February 2026 | 264.95 (2.71%) | 258.00 | 256.75 - 268.10 | 0.8036 times | Mon 09 February 2026 | 257.95 (4.82%) | 246.85 | 245.65 - 262.45 | 0.3839 times | Fri 06 February 2026 | 246.10 (-3.21%) | 251.45 | 244.40 - 252.60 | 0.4072 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 202.85 and 234.9
| Weekly Target 1 | 196.77 |
| Weekly Target 2 | 208.93 |
| Weekly Target 3 | 228.81666666667 |
| Weekly Target 4 | 240.98 |
| Weekly Target 5 | 260.87 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.10 (-9.5%) | 248.70 | 216.65 - 248.70 | 1.9662 times | Fri 13 February 2026 | 244.30 (-0.73%) | 246.85 | 240.70 - 268.65 | 0.8046 times | Fri 06 February 2026 | 246.10 (3.47%) | 237.05 | 222.55 - 260.00 | 0.6774 times | Fri 30 January 2026 | 237.85 (6.78%) | 223.50 | 217.55 - 240.00 | 0.415 times | Fri 23 January 2026 | 222.75 (-7.5%) | 240.90 | 220.20 - 240.95 | 0.4475 times | Fri 16 January 2026 | 240.80 (-2.49%) | 241.50 | 238.55 - 249.75 | 0.3902 times | Fri 09 January 2026 | 246.95 (-0.94%) | 249.30 | 244.90 - 264.90 | 1.4403 times | Fri 02 January 2026 | 249.30 (0.79%) | 247.30 | 235.00 - 250.20 | 0.4206 times | Fri 26 December 2025 | 247.35 (5.66%) | 234.10 | 234.05 - 250.50 | 2.8505 times | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.5879 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 4.3066 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 192.88 and 244.88
| Monthly Target 1 | 183.47 |
| Monthly Target 2 | 202.28 |
| Monthly Target 3 | 235.46666666667 |
| Monthly Target 4 | 254.28 |
| Monthly Target 5 | 287.47 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.10 (-7.04%) | 237.05 | 216.65 - 268.65 | 0.6651 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.534 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.6287 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4292 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8553 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.8855 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.8812 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.2055 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.3888 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5266 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.3962 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 225.43 |
| 12 day DMA | 241.7 |
| 20 day DMA | 240.1 |
| 35 day DMA | 241.65 |
| 50 day DMA | 240.66 |
| 100 day DMA | 246.75 |
| 150 day DMA | 250.25 |
| 200 day DMA | 244.77 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.03 | 230 | 234.58 |
| 12 day EMA | 235.01 | 237.54 | 240.57 |
| 20 day EMA | 237.75 | 239.5 | 241.46 |
| 35 day EMA | 239.22 | 240.29 | 241.43 |
| 50 day EMA | 238.32 | 239.02 | 239.76 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.43 | 230.07 | 236.44 |
| 12 day SMA | 241.7 | 244.78 | 247.43 |
| 20 day SMA | 240.1 | 240.18 | 240.67 |
| 35 day SMA | 241.65 | 242.43 | 243.18 |
| 50 day SMA | 240.66 | 240.74 | 240.94 |
| 100 day SMA | 246.75 | 247.12 | 247.47 |
| 150 day SMA | 250.25 | 250.56 | 250.86 |
| 200 day SMA | 244.77 | 244.72 | 244.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.