Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 5.8 and 6.16
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.23 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.95 (3.84%) | 5.74 | 5.65 - 6.01 | 0.8531 times | Thu 17 September 2026 | 5.73 (-3.7%) | 5.66 | 5.66 - 5.92 | 0.751 times | Wed 16 September 2026 | 5.95 (-4.95%) | 6.48 | 5.95 - 6.48 | 1.798 times | Tue 15 September 2026 | 6.26 (4.86%) | 6.26 | 5.97 - 6.26 | 1.667 times | Fri 11 September 2026 | 5.97 (1.88%) | 5.75 | 5.75 - 5.97 | 0.6319 times | Thu 10 September 2026 | 5.86 (1.91%) | 5.64 | 5.64 - 5.86 | 0.7373 times | Wed 09 September 2026 | 5.75 (0.7%) | 5.82 | 5.75 - 5.82 | 0.9127 times | Tue 08 September 2026 | 5.71 (1.96%) | 5.49 | 5.49 - 5.71 | 1.346 times | Mon 07 September 2026 | 5.60 (-1.93%) | 5.60 | 5.60 - 5.60 | 0.6121 times | Fri 04 September 2026 | 5.71 (-1.89%) | 5.71 | 5.71 - 5.71 | 0.6908 times | Thu 03 September 2026 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.4537 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 5.39 and 6.22
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.95 (-0.34%) | 6.26 | 5.65 - 6.48 | 1.1014 times | Fri 11 September 2026 | 5.97 (4.55%) | 5.60 | 5.49 - 5.97 | 0.9213 times | Fri 04 September 2026 | 5.71 (-9.22%) | 6.17 | 5.71 - 6.17 | 0.4582 times | Fri 28 August 2026 | 6.29 (1.94%) | 6.05 | 5.93 - 6.53 | 1.3696 times | Fri 21 August 2026 | 6.17 (-9.26%) | 6.67 | 6.17 - 6.67 | 0.6553 times | Fri 14 August 2026 | 6.80 (-9.33%) | 7.35 | 6.80 - 7.35 | 0.1519 times | Fri 07 August 2026 | 7.50 (18.86%) | 6.32 | 6.31 - 7.65 | 2.8339 times | Fri 31 July 2026 | 6.31 (-14.15%) | 7.40 | 5.71 - 7.71 | 2.3083 times | Fri 24 July 2026 | 7.35 (-9.26%) | 7.94 | 7.35 - 7.94 | 0.1347 times | Fri 17 July 2026 | 8.10 (-9.29%) | 8.76 | 8.10 - 8.76 | 0.0654 times | Fri 10 July 2026 | 8.93 (-9.34%) | 9.47 | 8.93 - 9.47 | 0.0554 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 5.23 and 6.22
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.95 (-3.57%) | 6.05 | 5.49 - 6.48 | 0.5189 times | Mon 31 August 2026 | 6.17 (-2.22%) | 6.32 | 5.93 - 7.65 | 1.0743 times | Fri 31 July 2026 | 6.31 (-39.62%) | 10.25 | 5.71 - 10.25 | 0.5555 times | Tue 30 June 2026 | 10.45 (49.29%) | 7.35 | 7.33 - 12.50 | 2.5782 times | Fri 29 May 2026 | 7.00 (38.61%) | 5.15 | 4.81 - 7.00 | 1.0555 times | Thu 30 April 2026 | 5.05 (11.97%) | 4.73 | 4.65 - 5.89 | 1.2158 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 2.1243 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.4836 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.2118 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.1822 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.1672 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.9 | 5.98 |
| 12 day EMA | 5.95 | 5.95 | 5.99 |
| 20 day EMA | 6.1 | 6.12 | 6.16 |
| 35 day EMA | 6.47 | 6.5 | 6.55 |
| 50 day EMA | 6.92 | 6.96 | 7.01 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.95 | 5.96 |
| 12 day SMA | 5.85 | 5.86 | 5.9 |
| 20 day SMA | 5.99 | 6.01 | 6.04 |
| 35 day SMA | 6.38 | 6.39 | 6.4 |
| 50 day SMA | 6.77 | 6.84 | 6.91 |
| 100 day SMA | 7.39 | 7.38 | 7.37 |
| 150 day SMA | 7.01 | 7.02 | 7.04 |
| 200 day SMA | 7.46 | 7.47 | 7.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.