Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind Strong Daily Stock price targets for Parleind 532911 are 9.85 and 10.04 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.9 | | Daily Target 3 | 9.9933333333333 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.18 |
Daily price and volume Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.99 (1.83%) |
10.09 |
9.90 - 10.09 |
0.4098 times |
Thu 28 August 2025 |
9.81 (-2.87%) |
10.07 |
9.51 - 10.07 |
0.4117 times |
Tue 26 August 2025 |
10.10 (-0.59%) |
10.30 |
9.91 - 10.30 |
0.5317 times |
Mon 25 August 2025 |
10.16 (6.28%) |
9.89 |
9.56 - 10.30 |
0.7512 times |
Fri 22 August 2025 |
9.56 (-4.78%) |
10.36 |
9.31 - 10.36 |
1.5622 times |
Thu 21 August 2025 |
10.04 (-3.65%) |
10.50 |
9.95 - 10.83 |
1.688 times |
Wed 20 August 2025 |
10.42 (-1.14%) |
10.70 |
10.00 - 11.00 |
1.7654 times |
Tue 19 August 2025 |
10.54 (-3.57%) |
10.66 |
10.00 - 11.09 |
1.4465 times |
Mon 18 August 2025 |
10.93 (1.3%) |
10.99 |
10.50 - 11.30 |
0.8086 times |
Thu 14 August 2025 |
10.79 (-2%) |
11.05 |
10.50 - 11.39 |
0.625 times |
Wed 13 August 2025 |
11.01 (0.27%) |
11.49 |
10.70 - 11.49 |
0.5852 times |
Weekly price and charts Parleind Strong weekly Stock price targets for Parleind 532911 are 9.75 and 10.54 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 9.9333333333333 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.72 |
Weekly price and volumes for Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.99 (4.5%) |
9.89 |
9.51 - 10.30 |
0.826 times |
Fri 22 August 2025 |
9.56 (-11.4%) |
10.99 |
9.31 - 11.30 |
2.8539 times |
Thu 14 August 2025 |
10.79 (-10.97%) |
12.12 |
10.50 - 12.23 |
1.2913 times |
Fri 08 August 2025 |
12.12 (0.33%) |
12.09 |
11.00 - 12.33 |
0.5381 times |
Fri 01 August 2025 |
12.08 (-1.39%) |
12.43 |
11.76 - 12.60 |
0.5304 times |
Fri 25 July 2025 |
12.25 (-6.27%) |
13.35 |
12.00 - 13.35 |
1.0861 times |
Fri 18 July 2025 |
13.07 (-0.08%) |
13.73 |
12.60 - 13.73 |
0.7003 times |
Fri 11 July 2025 |
13.08 (-1.65%) |
13.30 |
12.48 - 13.88 |
0.8226 times |
Fri 04 July 2025 |
13.30 (-2.99%) |
13.62 |
12.66 - 13.75 |
0.442 times |
Fri 27 June 2025 |
13.71 (11.64%) |
12.49 |
11.92 - 13.79 |
0.9092 times |
Thu 19 June 2025 |
12.28 (-2.38%) |
12.01 |
12.01 - 13.78 |
1.2057 times |
Monthly price and charts Parleind Strong monthly Stock price targets for Parleind 532911 are 8.09 and 11.22 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 10.58 | | Monthly Target 4 | 11.85 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.99 (-18.05%) |
12.44 |
9.31 - 12.44 |
1.744 times |
Thu 31 July 2025 |
12.19 (-8.48%) |
13.37 |
11.92 - 13.88 |
1.0608 times |
Mon 30 June 2025 |
13.32 (-10.36%) |
14.12 |
11.92 - 15.19 |
1.5198 times |
Fri 30 May 2025 |
14.86 (-15.09%) |
17.15 |
14.02 - 17.44 |
0.7429 times |
Wed 30 April 2025 |
17.50 (23.33%) |
14.20 |
14.20 - 20.53 |
0.2169 times |
Fri 28 March 2025 |
14.19 (-25.98%) |
18.79 |
13.92 - 18.79 |
0.474 times |
Fri 28 February 2025 |
19.17 (-9.62%) |
20.38 |
15.00 - 20.38 |
0.5087 times |
Fri 31 January 2025 |
21.21 (-21.76%) |
27.96 |
21.21 - 29.88 |
0.767 times |
Tue 31 December 2024 |
27.11 (83.05%) |
15.10 |
14.62 - 27.11 |
2.0905 times |
Fri 29 November 2024 |
14.81 (32.35%) |
11.20 |
10.64 - 16.21 |
0.8754 times |
Thu 31 October 2024 |
11.19 (-29.58%) |
15.10 |
10.64 - 15.10 |
0.2893 times |
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value | | 5 day DMA | 9.92 | | 12 day DMA | 10.36 | | 20 day DMA | 11.03 | | 35 day DMA | 11.79 | | 50 day DMA | 12.13 | | 100 day DMA | 14.07 | | 150 day DMA | 15.68 | | 200 day DMA | 16.57 | EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.04 | 10.16 | | 12 day EMA | 10.42 | 10.5 | 10.63 | | 20 day EMA | 10.86 | 10.95 | 11.07 | | 35 day EMA | 11.44 | 11.53 | 11.63 | | 50 day EMA | 12.01 | 12.09 | 12.18 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.92 | 9.93 | 10.06 | | 12 day SMA | 10.36 | 10.53 | 10.72 | | 20 day SMA | 11.03 | 11.14 | 11.25 | | 35 day SMA | 11.79 | 11.87 | 11.96 | | 50 day SMA | 12.13 | 12.19 | 12.26 | | 100 day SMA | 14.07 | 14.12 | 14.16 | | 150 day SMA | 15.68 | 15.78 | 15.89 | | 200 day SMA | 16.57 | 16.58 | 16.59 |
|
|
