Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind Strong Daily Stock price targets for Parleind 532911 are 12.88 and 13.45 | Daily Target 1 | 12.74 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.31 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.88 |
Daily price and volume Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.30 (0.15%) |
13.60 |
13.03 - 13.60 |
0.5613 times |
Thu 03 July 2025 |
13.28 (1.3%) |
13.11 |
12.66 - 13.49 |
0.4236 times |
Wed 02 July 2025 |
13.11 (-0.76%) |
13.29 |
13.05 - 13.49 |
0.4964 times |
Tue 01 July 2025 |
13.21 (-0.83%) |
13.37 |
13.05 - 13.56 |
0.7412 times |
Mon 30 June 2025 |
13.32 (-2.84%) |
13.62 |
13.16 - 13.75 |
1.0488 times |
Fri 27 June 2025 |
13.71 (3.55%) |
13.79 |
13.21 - 13.79 |
1.5119 times |
Thu 26 June 2025 |
13.24 (4.01%) |
12.71 |
12.41 - 13.30 |
1.3017 times |
Wed 25 June 2025 |
12.73 (4.09%) |
12.84 |
12.00 - 12.84 |
1.6979 times |
Tue 24 June 2025 |
12.23 (1.92%) |
12.00 |
12.00 - 12.39 |
0.8402 times |
Mon 23 June 2025 |
12.00 (-2.28%) |
12.49 |
11.92 - 12.49 |
1.377 times |
Thu 19 June 2025 |
12.28 (-2.23%) |
12.95 |
12.23 - 12.95 |
1.6253 times |
Weekly price and charts Parleind Strong weekly Stock price targets for Parleind 532911 are 12.44 and 13.53 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.236666666667 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.30 (-2.99%) |
13.62 |
12.66 - 13.75 |
0.5845 times |
Fri 27 June 2025 |
13.71 (11.64%) |
12.49 |
11.92 - 13.79 |
1.2023 times |
Thu 19 June 2025 |
12.28 (-2.38%) |
12.01 |
12.01 - 13.78 |
1.5944 times |
Fri 13 June 2025 |
12.58 (-10.97%) |
13.43 |
12.58 - 14.29 |
1.914 times |
Fri 06 June 2025 |
14.13 (-4.91%) |
14.12 |
13.80 - 15.19 |
1.5144 times |
Fri 30 May 2025 |
14.86 (-14.79%) |
17.43 |
14.02 - 17.43 |
2.0994 times |
Fri 23 May 2025 |
17.44 (10.24%) |
16.13 |
16.13 - 17.44 |
0.4159 times |
Fri 16 May 2025 |
15.82 (1.87%) |
15.22 |
14.92 - 15.82 |
0.4648 times |
Fri 09 May 2025 |
15.53 (-9.45%) |
16.81 |
15.53 - 16.81 |
0.1333 times |
Fri 02 May 2025 |
17.15 (-7.7%) |
18.21 |
17.15 - 18.21 |
0.077 times |
Fri 25 April 2025 |
18.58 (-9.5%) |
20.12 |
18.58 - 20.12 |
0.1125 times |
Monthly price and charts Parleind Strong monthly Stock price targets for Parleind 532911 are 12.51 and 13.45 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 13.186666666667 | | Monthly Target 4 | 13.71 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.30 (-0.15%) |
13.37 |
12.66 - 13.60 |
0.1242 times |
Mon 30 June 2025 |
13.32 (-10.36%) |
14.12 |
11.92 - 15.19 |
2.0053 times |
Fri 30 May 2025 |
14.86 (-15.09%) |
17.15 |
14.02 - 17.44 |
0.9803 times |
Wed 30 April 2025 |
17.50 (23.33%) |
14.20 |
14.20 - 20.53 |
0.2862 times |
Fri 28 March 2025 |
14.19 (-25.98%) |
18.79 |
13.92 - 18.79 |
0.6254 times |
Fri 28 February 2025 |
19.17 (-9.62%) |
20.38 |
15.00 - 20.38 |
0.6713 times |
Fri 31 January 2025 |
21.21 (-21.76%) |
27.96 |
21.21 - 29.88 |
1.0121 times |
Tue 31 December 2024 |
27.11 (83.05%) |
15.10 |
14.62 - 27.11 |
2.7583 times |
Fri 29 November 2024 |
14.81 (32.35%) |
11.20 |
10.64 - 16.21 |
1.1551 times |
Thu 31 October 2024 |
11.19 (-29.58%) |
15.10 |
10.64 - 15.10 |
0.3818 times |
Mon 30 September 2024 |
15.89 (-6.86%) |
16.21 |
14.63 - 17.55 |
1.1466 times |
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value | | 5 day DMA | 13.24 | | 12 day DMA | 12.91 | | 20 day DMA | 13.15 | | 35 day DMA | 14.22 | | 50 day DMA | 14.96 | | 100 day DMA | 16.18 | | 150 day DMA | 18.09 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.2 | 13.16 | | 12 day EMA | 13.2 | 13.18 | 13.16 | | 20 day EMA | 13.46 | 13.48 | 13.5 | | 35 day EMA | 14.25 | 14.31 | 14.37 | | 50 day EMA | 15.17 | 15.25 | 15.33 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.24 | 13.33 | 13.32 | | 12 day SMA | 12.91 | 12.88 | 12.88 | | 20 day SMA | 13.15 | 13.19 | 13.24 | | 35 day SMA | 14.22 | 14.29 | 14.34 | | 50 day SMA | 14.96 | 15.08 | 15.22 | | 100 day SMA | 16.18 | 16.27 | 16.36 | | 150 day SMA | 18.09 | 18.1 | 18.11 | | 200 day SMA | 16.83 | 16.82 | 16.81 |
|
|
