Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 6.92 and 6.99
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.95 (4.98%) | 6.95 | 6.88 - 6.95 | 2.5806 times | Mon 03 August 2026 | 6.62 (4.91%) | 6.32 | 6.31 - 6.62 | 1.1696 times | Fri 31 July 2026 | 6.31 (4.99%) | 5.71 | 5.71 - 6.31 | 4.3811 times | Thu 30 July 2026 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 0.2272 times | Wed 29 July 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.1013 times | Tue 28 July 2026 | 6.65 (-4.86%) | 6.65 | 6.65 - 6.65 | 0.1465 times | Mon 27 July 2026 | 6.99 (-4.9%) | 7.40 | 6.99 - 7.71 | 1.1421 times | Fri 24 July 2026 | 7.35 (-1.87%) | 7.35 | 7.35 - 7.35 | 0.0457 times | Thu 23 July 2026 | 7.49 (-1.96%) | 7.49 | 7.49 - 7.49 | 0.0368 times | Wed 22 July 2026 | 7.64 (-1.93%) | 7.64 | 7.64 - 7.64 | 0.1692 times | Tue 21 July 2026 | 7.79 (-1.89%) | 7.79 | 7.79 - 7.79 | 0.0547 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 6.63 and 7.27
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.95 (10.14%) | 6.32 | 6.31 - 6.95 | 0.8921 times | Fri 31 July 2026 | 6.31 (-14.15%) | 7.40 | 5.71 - 7.71 | 1.4268 times | Fri 24 July 2026 | 7.35 (-9.26%) | 7.94 | 7.35 - 7.94 | 0.0832 times | Fri 17 July 2026 | 8.10 (-9.29%) | 8.76 | 8.10 - 8.76 | 0.0404 times | Fri 10 July 2026 | 8.93 (-9.34%) | 9.47 | 8.93 - 9.47 | 0.0342 times | Fri 03 July 2026 | 9.85 (-9.38%) | 10.66 | 9.85 - 10.66 | 0.0452 times | Thu 25 June 2026 | 10.87 (-7.65%) | 11.54 | 10.87 - 11.54 | 0.0587 times | Fri 19 June 2026 | 11.77 (3.7%) | 11.55 | 11.50 - 12.50 | 1.5065 times | Fri 12 June 2026 | 11.35 (27.38%) | 9.01 | 9.01 - 11.35 | 1.3162 times | Fri 05 June 2026 | 8.91 (27.29%) | 7.35 | 7.33 - 8.91 | 4.5966 times | Fri 29 May 2026 | 7.00 (21.11%) | 6.06 | 6.06 - 7.00 | 0.4852 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 6.63 and 7.27
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.95 (10.14%) | 6.32 | 6.31 - 6.95 | 0.3456 times | Fri 31 July 2026 | 6.31 (-39.62%) | 10.25 | 5.71 - 10.25 | 0.6255 times | Tue 30 June 2026 | 10.45 (49.29%) | 7.35 | 7.33 - 12.50 | 2.903 times | Fri 29 May 2026 | 7.00 (38.61%) | 5.15 | 4.81 - 7.00 | 1.1885 times | Thu 30 April 2026 | 5.05 (11.97%) | 4.73 | 4.65 - 5.89 | 1.369 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 2.392 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.5445 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.2384 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.2052 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.1883 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.2583 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.68 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.54 | 6.5 |
| 12 day EMA | 7.07 | 7.09 | 7.18 |
| 20 day EMA | 7.56 | 7.62 | 7.73 |
| 35 day EMA | 7.89 | 7.95 | 8.03 |
| 50 day EMA | 8.33 | 8.39 | 8.46 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.38 | 6.46 |
| 12 day SMA | 7.01 | 7.1 | 7.24 |
| 20 day SMA | 7.68 | 7.8 | 7.96 |
| 35 day SMA | 9.13 | 9.25 | 9.37 |
| 50 day SMA | 8.87 | 8.84 | 8.81 |
| 100 day SMA | 7.05 | 7.04 | 7.03 |
| 150 day SMA | 7.48 | 7.49 | 7.51 |
| 200 day SMA | 8.01 | 8.02 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.