Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 11.35 and 11.35

Daily Target 111.35
Daily Target 211.35
Daily Target 311.35
Daily Target 411.35
Daily Target 511.35

Daily price and volume Parleind

Date Closing Open Range Volume
Fri 12 June 2026 11.35 (5%) 11.35 11.35 - 11.35 0.3516 times
Thu 11 June 2026 10.81 (4.95%) 10.81 10.81 - 10.81 0.1587 times
Wed 10 June 2026 10.30 (4.99%) 10.30 10.30 - 10.30 0.2076 times
Tue 09 June 2026 9.81 (4.92%) 9.81 9.80 - 9.81 0.8276 times
Mon 08 June 2026 9.35 (4.94%) 9.01 9.01 - 9.35 0.6806 times
Fri 05 June 2026 8.91 (4.95%) 8.91 8.91 - 8.91 0.3514 times
Thu 04 June 2026 8.49 (4.94%) 8.49 8.49 - 8.49 0.7661 times
Wed 03 June 2026 8.09 (4.93%) 8.09 7.33 - 8.09 6.4967 times
Tue 02 June 2026 7.71 (4.9%) 7.71 7.71 - 7.71 0.0848 times
Mon 01 June 2026 7.35 (5%) 7.35 7.35 - 7.35 0.075 times
Fri 29 May 2026 7.00 (4.95%) 7.00 7.00 - 7.00 0.3534 times

Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 10.18 and 12.52

Weekly Target 18.23
Weekly Target 29.79
Weekly Target 310.57
Weekly Target 412.13
Weekly Target 512.91

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Fri 12 June 2026 11.35 (27.38%) 9.01 9.01 - 11.35 1.0709 times
Fri 05 June 2026 8.91 (27.29%) 7.35 7.33 - 8.91 3.7401 times
Fri 29 May 2026 7.00 (21.11%) 6.06 6.06 - 7.00 0.3947 times
Fri 22 May 2026 5.78 (15.83%) 5.07 4.84 - 5.78 0.8794 times
Fri 15 May 2026 4.99 (-0.4%) 5.09 4.81 - 5.12 0.4919 times
Fri 08 May 2026 5.01 (-0.79%) 5.15 4.92 - 5.25 0.7301 times
Thu 30 April 2026 5.05 (0.4%) 5.15 4.90 - 5.23 0.4631 times
Fri 24 April 2026 5.03 (-2.14%) 5.29 4.91 - 5.39 0.6416 times
Fri 17 April 2026 5.14 (-4.64%) 5.65 5.00 - 5.65 0.9398 times
Fri 10 April 2026 5.39 (9.55%) 5.02 4.94 - 5.89 0.6483 times
Thu 02 April 2026 4.92 (13.89%) 4.30 4.11 - 4.96 0.3882 times

weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 9.34 and 13.36

Monthly Target 15.99
Monthly Target 28.67
Monthly Target 310.01
Monthly Target 412.69
Monthly Target 514.03

Monthly price and volumes Parleind

Date Closing Open Range Volume
Fri 12 June 2026 11.35 (62.14%) 7.35 7.33 - 11.35 2.558 times
Fri 29 May 2026 7.00 (38.61%) 5.15 4.81 - 7.00 1.3272 times
Thu 30 April 2026 5.05 (11.97%) 4.73 4.65 - 5.89 1.5287 times
Mon 30 March 2026 4.51 (-38.64%) 7.48 4.11 - 7.48 2.6712 times
Fri 27 February 2026 7.35 (-5.41%) 7.93 6.50 - 9.50 0.608 times
Fri 30 January 2026 7.77 (-13.76%) 8.90 7.50 - 9.19 0.2663 times
Wed 31 December 2025 9.01 (-3.94%) 9.44 7.90 - 9.55 0.2291 times
Fri 28 November 2025 9.38 (-4.19%) 9.85 9.22 - 10.50 0.2103 times
Fri 31 October 2025 9.79 (-3.45%) 10.17 9.05 - 10.60 0.2885 times
Tue 30 September 2025 10.14 (1.5%) 10.30 9.56 - 10.75 0.3127 times
Fri 29 August 2025 9.99 (-18.05%) 12.44 9.31 - 12.44 0.6597 times

monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 10.32
12 day DMA 8.82
20 day DMA 7.49
35 day DMA 6.45
50 day DMA 6.06
100 day DMA 6.69
150 day DMA 7.55
200 day DMA 8.18

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA10.379.889.41
12 day EMA9.088.678.28
20 day EMA8.127.787.46
35 day EMA7.186.936.7
50 day EMA6.386.185.99

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA10.329.849.37
12 day SMA8.828.48.01
20 day SMA7.497.176.87
35 day SMA6.456.286.11
50 day SMA6.065.925.79
100 day SMA6.696.666.64
150 day SMA7.557.547.53
200 day SMA8.188.188.17
Back to top | Use Dark Theme