Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 4.2 and 5.67
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.88 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.96 (-18.15%) | 6.15 | 4.90 - 6.37 | 4.456 times | Thu 12 March 2026 | 6.06 (-7.06%) | 6.65 | 5.50 - 6.67 | 0.8877 times | Wed 11 March 2026 | 6.52 (0.31%) | 6.69 | 6.40 - 6.69 | 0.1962 times | Tue 10 March 2026 | 6.50 (2.2%) | 6.55 | 6.00 - 6.55 | 0.1592 times | Mon 09 March 2026 | 6.36 (-0.16%) | 6.44 | 5.80 - 6.44 | 0.2238 times | Fri 06 March 2026 | 6.37 (4.94%) | 6.49 | 6.22 - 6.49 | 0.2409 times | Thu 05 March 2026 | 6.07 (4.3%) | 5.93 | 5.93 - 6.16 | 0.2979 times | Wed 04 March 2026 | 5.82 (-17.68%) | 7.38 | 5.67 - 7.38 | 2.6725 times | Mon 02 March 2026 | 7.07 (-3.81%) | 7.48 | 6.20 - 7.48 | 0.67 times | Fri 27 February 2026 | 7.35 (-0.54%) | 7.74 | 7.24 - 7.74 | 0.1958 times | Thu 26 February 2026 | 7.39 (0.96%) | 7.45 | 7.11 - 7.84 | 0.0926 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 4.04 and 5.83
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.96 (-22.14%) | 6.44 | 4.90 - 6.69 | 3.5693 times | Fri 06 March 2026 | 6.37 (-13.33%) | 7.48 | 5.67 - 7.48 | 2.339 times | Fri 27 February 2026 | 7.35 (-9.03%) | 8.47 | 6.50 - 8.68 | 1.8392 times | Fri 20 February 2026 | 8.08 (-6.81%) | 8.67 | 7.92 - 9.10 | 0.4172 times | Fri 13 February 2026 | 8.67 (1.76%) | 8.54 | 8.41 - 9.50 | 0.2235 times | Fri 06 February 2026 | 8.52 (9.65%) | 7.93 | 7.25 - 9.19 | 0.4196 times | Fri 30 January 2026 | 7.77 (-6.5%) | 8.54 | 7.50 - 8.54 | 0.347 times | Fri 23 January 2026 | 8.31 (-5.78%) | 8.86 | 8.00 - 9.05 | 0.2406 times | Fri 16 January 2026 | 8.82 (0.11%) | 8.81 | 8.15 - 9.00 | 0.304 times | Fri 09 January 2026 | 8.81 (-2%) | 9.18 | 8.60 - 9.18 | 0.3007 times | Fri 02 January 2026 | 8.99 (0.22%) | 8.95 | 8.81 - 9.45 | 0.2007 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 3.64 and 6.22
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.96 (-32.52%) | 7.48 | 4.90 - 7.48 | 2.5868 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 1.2694 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.5559 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.4784 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.439 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.6023 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.6528 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 1.3773 times | Thu 31 July 2025 | 12.19 (-8.48%) | 13.37 | 11.92 - 13.88 | 0.8378 times | Mon 30 June 2025 | 13.32 (-10.36%) | 14.12 | 11.92 - 15.19 | 1.2003 times | Fri 30 May 2025 | 14.86 (-15.09%) | 17.15 | 14.02 - 17.44 | 0.5868 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.48 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.27 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.35 | 6.49 |
| 12 day EMA | 6.46 | 6.73 | 6.85 |
| 20 day EMA | 6.91 | 7.12 | 7.23 |
| 35 day EMA | 7.42 | 7.57 | 7.66 |
| 50 day EMA | 7.87 | 7.99 | 8.07 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.36 | 6.36 |
| 12 day SMA | 6.48 | 6.65 | 6.81 |
| 20 day SMA | 7.21 | 7.39 | 7.53 |
| 35 day SMA | 7.68 | 7.77 | 7.83 |
| 50 day SMA | 7.99 | 8.07 | 8.13 |
| 100 day SMA | 8.73 | 8.78 | 8.82 |
| 150 day SMA | 9.27 | 9.32 | 9.36 |
| 200 day SMA | 10.28 | 10.34 | 10.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.