Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 5.1 and 5.32
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.37 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.15 (0.39%) | 5.13 | 5.04 - 5.26 | 0.6443 times | Thu 29 October 2026 | 5.13 (0%) | 5.01 | 5.01 - 5.19 | 0.741 times | Wed 28 October 2026 | 5.13 (1.18%) | 4.85 | 4.85 - 5.20 | 0.888 times | Tue 27 October 2026 | 5.07 (1.81%) | 5.12 | 4.90 - 5.12 | 0.8711 times | Mon 26 October 2026 | 4.98 (1.84%) | 5.00 | 4.80 - 5.00 | 0.7037 times | Fri 23 October 2026 | 4.89 (-3.36%) | 5.18 | 4.70 - 5.20 | 1.2458 times | Thu 22 October 2026 | 5.06 (-0.59%) | 5.19 | 4.86 - 5.19 | 0.8164 times | Wed 21 October 2026 | 5.09 (-2.86%) | 5.40 | 5.00 - 5.40 | 1.3203 times | Mon 19 October 2026 | 5.24 (-2.24%) | 5.40 | 5.05 - 5.50 | 1.1557 times | Fri 16 October 2026 | 5.36 (-1.83%) | 5.46 | 5.00 - 5.62 | 1.6137 times | Thu 15 October 2026 | 5.46 (-0.73%) | 5.50 | 5.41 - 5.61 | 0.6297 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 4.98 and 5.44
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.15 (5.32%) | 5.00 | 4.80 - 5.26 | 0.627 times | Fri 23 October 2026 | 4.89 (-8.77%) | 5.40 | 4.70 - 5.50 | 0.7395 times | Fri 16 October 2026 | 5.36 (-5.47%) | 5.75 | 5.00 - 5.80 | 0.9646 times | Tue 06 October 2026 | 5.67 (0.89%) | 5.64 | 5.50 - 5.80 | 0.3061 times | Thu 01 October 2026 | 5.62 (-2.6%) | 5.92 | 5.50 - 5.92 | 0.3919 times | Fri 25 September 2026 | 5.77 (-3.03%) | 6.12 | 5.70 - 6.20 | 0.846 times | Fri 18 September 2026 | 5.95 (-0.34%) | 6.26 | 5.65 - 6.48 | 1.752 times | Fri 11 September 2026 | 5.97 (4.55%) | 5.60 | 5.49 - 5.97 | 1.4654 times | Fri 04 September 2026 | 5.71 (-9.22%) | 6.17 | 5.71 - 6.17 | 0.7288 times | Fri 28 August 2026 | 6.29 (1.94%) | 6.05 | 5.93 - 6.53 | 2.1787 times | Fri 21 August 2026 | 6.17 (-9.26%) | 6.67 | 6.17 - 6.67 | 1.0424 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 4.33 and 5.53
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.15 (-8.69%) | 5.90 | 4.70 - 5.90 | 0.3586 times | Tue 29 September 2026 | 5.64 (-8.59%) | 6.05 | 5.49 - 6.48 | 0.6447 times | Mon 31 August 2026 | 6.17 (-2.22%) | 6.32 | 5.93 - 7.65 | 1.0394 times | Fri 31 July 2026 | 6.31 (-39.62%) | 10.25 | 5.71 - 10.25 | 0.5374 times | Tue 30 June 2026 | 10.45 (49.29%) | 7.35 | 7.33 - 12.50 | 2.4944 times | Fri 29 May 2026 | 7.00 (38.61%) | 5.15 | 4.81 - 7.00 | 1.0212 times | Thu 30 April 2026 | 5.05 (11.97%) | 4.73 | 4.65 - 5.89 | 1.1763 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 2.0553 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.4679 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.2049 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.1763 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.8 |
| 100 day DMA | 7.38 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.1 | 5.08 |
| 12 day EMA | 5.19 | 5.2 | 5.21 |
| 20 day EMA | 5.34 | 5.36 | 5.38 |
| 35 day EMA | 5.59 | 5.62 | 5.65 |
| 50 day EMA | 5.86 | 5.89 | 5.92 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.04 | 5.03 |
| 12 day SMA | 5.17 | 5.19 | 5.23 |
| 20 day SMA | 5.35 | 5.38 | 5.42 |
| 35 day SMA | 5.57 | 5.59 | 5.61 |
| 50 day SMA | 5.8 | 5.84 | 5.88 |
| 100 day SMA | 7.38 | 7.41 | 7.42 |
| 150 day SMA | 6.68 | 6.68 | 6.69 |
| 200 day SMA | 7.01 | 7.03 | 7.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.