Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind Strong Daily Stock price targets for Parleind 532911 are 9.35 and 9.71 | Daily Target 1 | 9.06 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.4233333333333 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.78 |
Daily price and volume Parleind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.47 (0.64%) |
9.22 |
9.22 - 9.58 |
0.3915 times |
Mon 24 November 2025 |
9.41 (-1.67%) |
9.60 |
9.35 - 9.65 |
0.8861 times |
Fri 21 November 2025 |
9.57 (-0.31%) |
9.52 |
9.50 - 9.69 |
0.6963 times |
Thu 20 November 2025 |
9.60 (-0.52%) |
9.80 |
9.53 - 9.85 |
0.9364 times |
Tue 18 November 2025 |
9.65 (-0.62%) |
9.65 |
9.51 - 9.98 |
0.8955 times |
Mon 17 November 2025 |
9.71 (-0.61%) |
9.65 |
9.51 - 10.50 |
1.8665 times |
Fri 14 November 2025 |
9.77 (-0.1%) |
9.70 |
9.70 - 9.94 |
0.5001 times |
Thu 13 November 2025 |
9.78 (-0.71%) |
9.99 |
9.45 - 9.99 |
1.5584 times |
Wed 12 November 2025 |
9.85 (2.93%) |
9.80 |
9.58 - 10.25 |
1.2763 times |
Tue 11 November 2025 |
9.57 (0.31%) |
9.52 |
9.43 - 9.75 |
0.993 times |
Mon 10 November 2025 |
9.54 (-1.75%) |
9.70 |
9.40 - 9.84 |
0.8342 times |
Weekly price and charts Parleind Strong weekly Stock price targets for Parleind 532911 are 9.13 and 9.56 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.4466666666667 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Parleind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.47 (-1.04%) |
9.60 |
9.22 - 9.65 |
0.2675 times |
Fri 21 November 2025 |
9.57 (-2.05%) |
9.65 |
9.50 - 10.50 |
0.9202 times |
Fri 14 November 2025 |
9.77 (0.62%) |
9.70 |
9.40 - 10.25 |
1.0808 times |
Fri 07 November 2025 |
9.71 (-0.82%) |
9.85 |
9.40 - 9.97 |
0.9521 times |
Fri 31 October 2025 |
9.79 (-2.39%) |
10.07 |
9.05 - 10.07 |
1.888 times |
Thu 23 October 2025 |
10.03 (-0.2%) |
10.17 |
9.92 - 10.60 |
0.5688 times |
Fri 17 October 2025 |
10.05 (-0.3%) |
10.01 |
9.91 - 10.25 |
0.8793 times |
Fri 10 October 2025 |
10.08 (0.6%) |
9.83 |
9.75 - 10.25 |
1.3632 times |
Fri 03 October 2025 |
10.02 (-1.47%) |
10.17 |
10.00 - 10.31 |
0.9162 times |
Fri 26 September 2025 |
10.17 (0.2%) |
10.25 |
10.00 - 10.75 |
1.1638 times |
Fri 19 September 2025 |
10.15 (0.5%) |
10.25 |
9.80 - 10.41 |
1.6564 times |
Monthly price and charts Parleind Strong monthly Stock price targets for Parleind 532911 are 8.71 and 9.99 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.73 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Parleind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.47 (-3.27%) |
9.85 |
9.22 - 10.50 |
0.5459 times |
Fri 31 October 2025 |
9.79 (-3.45%) |
10.17 |
9.05 - 10.60 |
0.9177 times |
Tue 30 September 2025 |
10.14 (1.5%) |
10.30 |
9.56 - 10.75 |
0.9946 times |
Fri 29 August 2025 |
9.99 (-18.05%) |
12.44 |
9.31 - 12.44 |
2.0987 times |
Thu 31 July 2025 |
12.19 (-8.48%) |
13.37 |
11.92 - 13.88 |
1.2766 times |
Mon 30 June 2025 |
13.32 (-10.36%) |
14.12 |
11.92 - 15.19 |
1.8289 times |
Fri 30 May 2025 |
14.86 (-15.09%) |
17.15 |
14.02 - 17.44 |
0.8941 times |
Wed 30 April 2025 |
17.50 (23.33%) |
14.20 |
14.20 - 20.53 |
0.261 times |
Fri 28 March 2025 |
14.19 (-25.98%) |
18.79 |
13.92 - 18.79 |
0.5704 times |
Fri 28 February 2025 |
19.17 (-9.62%) |
20.38 |
15.00 - 20.38 |
0.6122 times |
Fri 31 January 2025 |
21.21 (-21.76%) |
27.96 |
21.21 - 29.88 |
0.923 times |
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.64 | | 20 day DMA | 9.7 | | 35 day DMA | 9.87 | | 50 day DMA | 9.94 | | 100 day DMA | 10.85 | | 150 day DMA | 12.44 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.56 | 9.64 | | 12 day EMA | 9.63 | 9.66 | 9.7 | | 20 day EMA | 9.7 | 9.72 | 9.75 | | 35 day EMA | 9.81 | 9.83 | 9.85 | | 50 day EMA | 9.91 | 9.93 | 9.95 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.59 | 9.66 | | 12 day SMA | 9.64 | 9.65 | 9.68 | | 20 day SMA | 9.7 | 9.73 | 9.77 | | 35 day SMA | 9.87 | 9.89 | 9.91 | | 50 day SMA | 9.94 | 9.95 | 9.97 | | 100 day SMA | 10.85 | 10.89 | 10.93 | | 150 day SMA | 12.44 | 12.49 | 12.54 | | 200 day SMA | 13.76 | 13.82 | 13.89 |
|
|
