Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 5.08 and 5.16
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.21 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.14 (2.19%) | 5.15 | 5.09 - 5.17 | 0.3424 times | Fri 24 April 2026 | 5.03 (-3.45%) | 5.25 | 5.00 - 5.39 | 1.296 times | Thu 23 April 2026 | 5.21 (0.58%) | 5.30 | 5.02 - 5.30 | 0.4684 times | Wed 22 April 2026 | 5.18 (1.17%) | 5.24 | 5.05 - 5.25 | 0.3308 times | Tue 21 April 2026 | 5.12 (1.39%) | 5.15 | 5.00 - 5.15 | 0.4618 times | Mon 20 April 2026 | 5.05 (-1.75%) | 5.29 | 4.91 - 5.29 | 1.361 times | Fri 17 April 2026 | 5.14 (-2.28%) | 5.40 | 5.05 - 5.40 | 1.836 times | Thu 16 April 2026 | 5.26 (0%) | 5.43 | 5.09 - 5.43 | 0.9818 times | Wed 15 April 2026 | 5.26 (0.77%) | 5.40 | 5.00 - 5.43 | 1.4481 times | Mon 13 April 2026 | 5.22 (-3.15%) | 5.65 | 5.13 - 5.65 | 1.4736 times | Fri 10 April 2026 | 5.39 (-4.09%) | 5.85 | 5.34 - 5.89 | 1.3777 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 5.08 and 5.16
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.14 (2.19%) | 5.15 | 5.09 - 5.17 | 0.0682 times | Fri 24 April 2026 | 5.03 (-2.14%) | 5.29 | 4.91 - 5.39 | 0.7807 times | Fri 17 April 2026 | 5.14 (-4.64%) | 5.65 | 5.00 - 5.65 | 1.1437 times | Fri 10 April 2026 | 5.39 (9.55%) | 5.02 | 4.94 - 5.89 | 0.789 times | Thu 02 April 2026 | 4.92 (13.89%) | 4.30 | 4.11 - 4.96 | 0.4723 times | Fri 27 March 2026 | 4.32 (-14.62%) | 5.14 | 4.32 - 5.16 | 1.9138 times | Fri 20 March 2026 | 5.06 (2.02%) | 5.08 | 4.89 - 6.00 | 1.1136 times | Fri 13 March 2026 | 4.96 (-22.14%) | 6.44 | 4.90 - 6.69 | 1.7132 times | Fri 06 March 2026 | 6.37 (-13.33%) | 7.48 | 5.67 - 7.48 | 1.1226 times | Fri 27 February 2026 | 7.35 (-9.03%) | 8.47 | 6.50 - 8.68 | 0.8828 times | Fri 20 February 2026 | 8.08 (-6.81%) | 8.67 | 7.92 - 9.10 | 0.2003 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 4.9 and 6.14
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.14 (13.97%) | 4.73 | 4.65 - 5.89 | 1.8857 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 3.8382 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.8737 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.3826 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.3292 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.3022 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.4145 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.4493 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 0.948 times | Thu 31 July 2025 | 12.19 (-8.48%) | 13.37 | 11.92 - 13.88 | 0.5766 times | Mon 30 June 2025 | 13.32 (-10.36%) | 14.12 | 11.92 - 15.19 | 0.8261 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.34 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.48 |
| 150 day DMA | 8.29 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.13 | 5.18 |
| 12 day EMA | 5.16 | 5.16 | 5.18 |
| 20 day EMA | 5.27 | 5.28 | 5.31 |
| 35 day EMA | 5.75 | 5.79 | 5.83 |
| 50 day EMA | 6.26 | 6.31 | 6.36 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.12 | 5.14 |
| 12 day SMA | 5.22 | 5.24 | 5.26 |
| 20 day SMA | 5.07 | 5.06 | 5.06 |
| 35 day SMA | 5.34 | 5.4 | 5.47 |
| 50 day SMA | 6.17 | 6.24 | 6.31 |
| 100 day SMA | 7.48 | 7.53 | 7.57 |
| 150 day SMA | 8.29 | 8.32 | 8.36 |
| 200 day SMA | 9.11 | 9.15 | 9.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.