Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind Strong Daily Stock price targets for Parleind 532911 are 15.82 and 15.82 | Daily Target 1 | 15.82 | | Daily Target 2 | 15.82 | | Daily Target 3 | 15.82 | | Daily Target 4 | 15.82 | | Daily Target 5 | 15.82 |
Daily price and volume Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.82 (2%) |
15.82 |
15.82 - 15.82 |
0.7526 times |
Thu 15 May 2025 |
15.51 (1.97%) |
15.51 |
15.51 - 15.51 |
1.2393 times |
Wed 14 May 2025 |
15.21 (1.94%) |
14.93 |
14.93 - 15.21 |
2.1374 times |
Tue 13 May 2025 |
14.92 (-1.97%) |
14.92 |
14.92 - 14.92 |
1.8864 times |
Mon 12 May 2025 |
15.22 (-2%) |
15.22 |
15.22 - 15.22 |
1.7556 times |
Fri 09 May 2025 |
15.53 (-1.96%) |
15.53 |
15.53 - 15.53 |
0.4281 times |
Thu 08 May 2025 |
15.84 (-1.98%) |
15.84 |
15.84 - 15.84 |
0.8806 times |
Wed 07 May 2025 |
16.16 (-1.94%) |
16.16 |
16.16 - 16.16 |
0.3396 times |
Tue 06 May 2025 |
16.48 (-1.96%) |
16.48 |
16.48 - 16.48 |
0.2927 times |
Mon 05 May 2025 |
16.81 (-1.98%) |
16.81 |
16.81 - 16.81 |
0.2878 times |
Fri 02 May 2025 |
17.15 (-2%) |
17.15 |
17.15 - 17.15 |
0.358 times |
Weekly price and charts Parleind Strong weekly Stock price targets for Parleind 532911 are 15.37 and 16.27 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 15.52 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.82 (1.87%) |
15.22 |
14.92 - 15.82 |
1.3523 times |
Fri 09 May 2025 |
15.53 (-9.45%) |
16.81 |
15.53 - 16.81 |
0.3878 times |
Fri 02 May 2025 |
17.15 (-7.7%) |
18.21 |
17.15 - 18.21 |
0.224 times |
Fri 25 April 2025 |
18.58 (-9.5%) |
20.12 |
18.58 - 20.12 |
0.3273 times |
Thu 17 April 2025 |
20.53 (15.66%) |
18.45 |
18.00 - 20.53 |
1.0207 times |
Fri 11 April 2025 |
17.75 (16.39%) |
16.47 |
15.70 - 17.75 |
0.879 times |
Fri 04 April 2025 |
15.25 (7.47%) |
14.20 |
14.20 - 15.25 |
0.2739 times |
Fri 28 March 2025 |
14.19 (-2.14%) |
14.21 |
13.92 - 14.21 |
0.9381 times |
Fri 21 March 2025 |
14.50 (-9.49%) |
15.70 |
14.50 - 16.01 |
4.1907 times |
Thu 13 March 2025 |
16.02 (-7.67%) |
17.01 |
16.02 - 17.01 |
0.4062 times |
Fri 07 March 2025 |
17.35 (-9.49%) |
18.79 |
17.35 - 18.79 |
0.2835 times |
Monthly price and charts Parleind Strong monthly Stock price targets for Parleind 532911 are 14.26 and 16.49 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 15.963333333333 | | Monthly Target 4 | 17.01 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.82 (-9.6%) |
17.15 |
14.92 - 17.15 |
0.1604 times |
Wed 30 April 2025 |
17.50 (23.33%) |
14.20 |
14.20 - 20.53 |
0.237 times |
Fri 28 March 2025 |
14.19 (-25.98%) |
18.79 |
13.92 - 18.79 |
0.5178 times |
Fri 28 February 2025 |
19.17 (-9.62%) |
20.38 |
15.00 - 20.38 |
0.5558 times |
Fri 31 January 2025 |
21.21 (-21.76%) |
27.96 |
21.21 - 29.88 |
0.838 times |
Tue 31 December 2024 |
27.11 (83.05%) |
15.10 |
14.62 - 27.11 |
2.2838 times |
Fri 29 November 2024 |
14.81 (32.35%) |
11.20 |
10.64 - 16.21 |
0.9564 times |
Thu 31 October 2024 |
11.19 (-29.58%) |
15.10 |
10.64 - 15.10 |
0.3161 times |
Mon 30 September 2024 |
15.89 (-6.86%) |
16.21 |
14.63 - 17.55 |
0.9493 times |
Wed 28 August 2024 |
17.06 (49%) |
11.23 |
10.50 - 18.84 |
3.1854 times |
Wed 31 July 2024 |
11.45 (-4.1%) |
12.00 |
10.85 - 12.19 |
1.368 times |
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 16.01 | | 20 day DMA | 17.28 | | 35 day DMA | 16.45 | | 50 day DMA | 16.8 | | 100 day DMA | 19.78 | | 150 day DMA | 17.93 | | 200 day DMA | 16.4 | EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.46 | 15.43 | | 12 day EMA | 16.04 | 16.08 | 16.18 | | 20 day EMA | 16.39 | 16.45 | 16.55 | | 35 day EMA | 16.67 | 16.72 | 16.79 | | 50 day EMA | 16.62 | 16.65 | 16.7 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.28 | 15.34 | | 12 day SMA | 16.01 | 16.18 | 16.41 | | 20 day SMA | 17.28 | 17.42 | 17.54 | | 35 day SMA | 16.45 | 16.45 | 16.46 | | 50 day SMA | 16.8 | 16.8 | 16.8 | | 100 day SMA | 19.78 | 19.82 | 19.84 | | 150 day SMA | 17.93 | 17.93 | 17.93 | | 200 day SMA | 16.4 | 16.38 | 16.36 |
|
|
