Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind Strong Daily Stock price targets for Parleind 532911 are 21.21 and 21.21 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.21 | | Daily Target 4 | 21.21 | | Daily Target 5 | 21.21 |
Daily price and volume Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
21.21 (-1.99%) |
21.21 |
21.21 - 21.21 |
0.1586 times |
Thu 30 January 2025 |
21.64 (-1.99%) |
21.64 |
21.64 - 21.64 |
0.0959 times |
Wed 29 January 2025 |
22.08 (-2%) |
22.08 |
22.08 - 22.08 |
0.0798 times |
Tue 28 January 2025 |
22.53 (-1.96%) |
22.53 |
22.53 - 22.53 |
0.0764 times |
Mon 27 January 2025 |
22.98 (-1.96%) |
22.98 |
22.98 - 22.98 |
0.5843 times |
Fri 24 January 2025 |
23.44 (1.96%) |
23.39 |
23.30 - 23.44 |
3.7586 times |
Thu 23 January 2025 |
22.99 (2%) |
22.09 |
22.09 - 22.99 |
4.2257 times |
Wed 22 January 2025 |
22.54 (-1.96%) |
22.54 |
22.54 - 22.54 |
0.2705 times |
Tue 21 January 2025 |
22.99 (-1.96%) |
22.99 |
22.99 - 22.99 |
0.3261 times |
Mon 20 January 2025 |
23.45 (-1.96%) |
23.45 |
23.45 - 23.45 |
0.4241 times |
Fri 17 January 2025 |
23.92 (-1.97%) |
23.92 |
23.92 - 23.92 |
0.2254 times |
Weekly price and charts Parleind Strong weekly Stock price targets for Parleind 532911 are 20.33 and 22.1 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 21.8 | | Weekly Target 4 | 22.39 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
21.21 (-9.51%) |
22.98 |
21.21 - 22.98 |
0.1105 times |
Fri 24 January 2025 |
23.44 (-2.01%) |
23.45 |
22.09 - 23.45 |
1.0004 times |
Fri 17 January 2025 |
23.92 (-9.46%) |
25.90 |
23.92 - 25.90 |
0.1611 times |
Fri 10 January 2025 |
26.42 (-9.52%) |
28.62 |
26.42 - 28.62 |
0.1795 times |
Fri 03 January 2025 |
29.20 (18.55%) |
24.63 |
24.00 - 29.88 |
1.7263 times |
Fri 27 December 2024 |
24.63 (-4.01%) |
26.00 |
22.90 - 26.00 |
1.9365 times |
Fri 20 December 2024 |
25.66 (23.07%) |
21.89 |
21.89 - 26.58 |
2.0289 times |
Fri 13 December 2024 |
20.85 (27.44%) |
17.00 |
17.00 - 20.85 |
0.6567 times |
Fri 06 December 2024 |
16.36 (10.47%) |
15.10 |
14.62 - 17.22 |
1.2564 times |
Fri 29 November 2024 |
14.81 (2.14%) |
13.78 |
13.78 - 15.30 |
0.9436 times |
Fri 22 November 2024 |
14.50 (3.5%) |
14.71 |
14.50 - 16.21 |
1.4056 times |
Monthly price and charts Parleind Strong monthly Stock price targets for Parleind 532911 are 16.88 and 25.55 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 18.32 | | Monthly Target 3 | 24.1 | | Monthly Target 4 | 26.99 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Parleind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
21.21 (-21.76%) |
27.96 |
21.21 - 29.88 |
0.4001 times |
Tue 31 December 2024 |
27.11 (83.05%) |
15.10 |
14.62 - 27.11 |
1.0906 times |
Fri 29 November 2024 |
14.81 (32.35%) |
11.20 |
10.64 - 16.21 |
0.4567 times |
Thu 31 October 2024 |
11.19 (-29.58%) |
15.10 |
10.64 - 15.10 |
0.1509 times |
Mon 30 September 2024 |
15.89 (-6.86%) |
16.21 |
14.63 - 17.55 |
0.4533 times |
Wed 28 August 2024 |
17.06 (49%) |
11.23 |
10.50 - 18.84 |
1.5211 times |
Wed 31 July 2024 |
11.45 (-4.1%) |
12.00 |
10.85 - 12.19 |
0.6532 times |
Fri 28 June 2024 |
11.94 (-1.24%) |
12.10 |
10.83 - 12.69 |
0.9072 times |
Fri 31 May 2024 |
12.09 (30.56%) |
9.45 |
9.32 - 18.39 |
3.3481 times |
Tue 30 April 2024 |
9.26 (17.22%) |
8.10 |
7.60 - 9.40 |
1.0187 times |
Thu 28 March 2024 |
7.90 (-4.01%) |
8.29 |
7.03 - 8.72 |
0.5174 times |
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value | | 5 day DMA | 22.09 | | 12 day DMA | 22.85 | | 20 day DMA | 24.39 | | 35 day DMA | 24.72 | | 50 day DMA | 22.16 | | 100 day DMA | 17.68 | | 150 day DMA | 15.68 | | 200 day DMA | 14.31 | EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.96 | 22.34 | 22.69 | | 12 day EMA | 22.91 | 23.22 | 23.51 | | 20 day EMA | 23.38 | 23.61 | 23.82 | | 35 day EMA | 22.48 | 22.56 | 22.61 | | 50 day EMA | 21.51 | 21.52 | 21.52 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.09 | 22.53 | 22.8 | | 12 day SMA | 22.85 | 23.15 | 23.47 | | 20 day SMA | 24.39 | 24.79 | 25.2 | | 35 day SMA | 24.72 | 24.69 | 24.61 | | 50 day SMA | 22.16 | 22.04 | 21.92 | | 100 day SMA | 17.68 | 17.58 | 17.48 | | 150 day SMA | 15.68 | 15.62 | 15.56 | | 200 day SMA | 14.31 | 14.25 | 14.18 |
|
|
