Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 36.27 and 39.61
| Daily Target 1 | 33.49 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.826666666667 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 40.17 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.94 (4.23%) | 35.75 | 34.60 - 37.94 | 0.0108 times | Mon 24 August 2026 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.0001 times | Fri 21 August 2026 | 36.38 (-4.89%) | 36.40 | 36.34 - 36.40 | 0.0277 times | Thu 20 August 2026 | 38.25 (0.42%) | 37.00 | 36.25 - 38.25 | 0.1063 times | Wed 19 August 2026 | 38.09 (-2.46%) | 38.83 | 37.10 - 38.83 | 1.0881 times | Tue 18 August 2026 | 39.05 (2.9%) | 37.95 | 36.50 - 39.84 | 3.2925 times | Mon 17 August 2026 | 37.95 (3.07%) | 35.00 | 35.00 - 37.99 | 0.0237 times | Fri 14 August 2026 | 36.82 (4.99%) | 35.48 | 35.48 - 36.82 | 5.3224 times | Thu 13 August 2026 | 35.07 (0.29%) | 34.56 | 34.10 - 35.56 | 0.0627 times | Wed 12 August 2026 | 34.97 (-2.83%) | 35.27 | 34.21 - 35.27 | 0.0657 times | Tue 11 August 2026 | 35.99 (1.81%) | 36.95 | 34.20 - 37.00 | 0.0527 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 36.27 and 39.61
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.94 (4.29%) | 36.40 | 34.60 - 37.94 | 0.0043 times | Fri 21 August 2026 | 36.38 (-1.2%) | 35.00 | 35.00 - 39.84 | 1.7765 times | Fri 14 August 2026 | 36.82 (-0.59%) | 38.00 | 34.10 - 38.00 | 2.2577 times | Fri 07 August 2026 | 37.04 (0.16%) | 37.34 | 34.44 - 37.34 | 0.4766 times | Fri 31 July 2026 | 36.98 (17.17%) | 32.99 | 30.05 - 37.70 | 1.6347 times | Fri 24 July 2026 | 31.56 (16.24%) | 28.00 | 28.00 - 32.41 | 2.9418 times | Thu 16 July 2026 | 27.15 (-8.89%) | 28.31 | 27.15 - 29.90 | 0.1341 times | Fri 10 July 2026 | 29.80 (-1.55%) | 28.70 | 27.55 - 29.80 | 0.0175 times | Fri 03 July 2026 | 30.27 (0.9%) | 31.06 | 28.61 - 31.06 | 0.2668 times | Thu 25 June 2026 | 30.00 (-6.45%) | 32.71 | 29.44 - 33.65 | 0.49 times | Fri 19 June 2026 | 32.07 (10.59%) | 29.00 | 27.60 - 32.63 | 0.4484 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 36.02 and 41.76
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 37.293333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.94 (2.6%) | 37.34 | 34.10 - 39.84 | 1.0801 times | Fri 31 July 2026 | 36.98 (23.27%) | 30.15 | 27.15 - 37.70 | 1.1346 times | Tue 30 June 2026 | 30.00 (-3.85%) | 32.00 | 26.65 - 33.65 | 0.322 times | Fri 29 May 2026 | 31.20 (20%) | 24.71 | 24.71 - 32.51 | 0.3082 times | Thu 30 April 2026 | 26.00 (11.49%) | 22.18 | 22.18 - 29.00 | 0.3468 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 2.849 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 0.853 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.7197 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.3691 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.0176 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.7928 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.46 |
| 35 day DMA | 33.55 |
| 50 day DMA | 32.5 |
| 100 day DMA | 29.82 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.03 | 37.35 |
| 12 day EMA | 36.83 | 36.63 | 36.67 |
| 20 day EMA | 35.93 | 35.72 | 35.65 |
| 35 day EMA | 34.46 | 34.25 | 34.12 |
| 50 day EMA | 32.65 | 32.43 | 32.27 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.63 | 37.94 |
| 12 day SMA | 36.86 | 36.78 | 36.72 |
| 20 day SMA | 36.46 | 36.21 | 35.97 |
| 35 day SMA | 33.55 | 33.3 | 33.11 |
| 50 day SMA | 32.5 | 32.32 | 32.16 |
| 100 day SMA | 29.82 | 29.68 | 29.56 |
| 150 day SMA | 28.19 | 28.11 | 28.05 |
| 200 day SMA | 28.01 | 27.96 | 27.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.