Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 28.11 and 29.61
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.403333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.9 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.71 (2.54%) | 28.00 | 27.50 - 29.00 | 0.1642 times | Thu 07 May 2026 | 28.00 (2.56%) | 26.77 | 26.06 - 28.20 | 0.8883 times | Wed 06 May 2026 | 27.30 (5%) | 26.75 | 26.75 - 27.30 | 2.3925 times | Tue 05 May 2026 | 26.00 (0%) | 26.00 | 24.82 - 26.00 | 0.0389 times | Mon 04 May 2026 | 26.00 (0%) | 24.71 | 24.71 - 27.30 | 2.7085 times | Thu 30 April 2026 | 26.00 (-1.92%) | 27.00 | 26.00 - 27.00 | 2.2117 times | Wed 29 April 2026 | 26.51 (-3.21%) | 27.00 | 26.05 - 27.45 | 0.904 times | Tue 28 April 2026 | 27.39 (-0.18%) | 27.44 | 26.08 - 27.44 | 0.5111 times | Mon 27 April 2026 | 27.44 (1.82%) | 26.90 | 26.90 - 27.44 | 0.1333 times | Fri 24 April 2026 | 26.95 (-0.37%) | 26.00 | 26.00 - 27.98 | 0.0475 times | Thu 23 April 2026 | 27.05 (0%) | 27.05 | 27.00 - 28.00 | 0.7152 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 26.71 and 31
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.71 (10.42%) | 24.71 | 24.71 - 29.00 | 0.3233 times | Thu 30 April 2026 | 26.00 (-3.53%) | 26.90 | 26.00 - 27.45 | 0.1963 times | Fri 24 April 2026 | 26.95 (-3.75%) | 29.00 | 26.00 - 29.00 | 0.0887 times | Fri 17 April 2026 | 28.00 (3.09%) | 27.48 | 26.60 - 28.43 | 0.0318 times | Fri 10 April 2026 | 27.16 (13.03%) | 24.03 | 24.03 - 27.16 | 0.0151 times | Thu 02 April 2026 | 24.03 (-2.08%) | 23.32 | 22.18 - 24.48 | 0.8926 times | Fri 27 March 2026 | 24.54 (-1.84%) | 24.00 | 22.57 - 25.98 | 0.2294 times | Fri 20 March 2026 | 25.00 (12.61%) | 22.20 | 22.20 - 25.00 | 7.0017 times | Fri 13 March 2026 | 22.20 (-11.16%) | 24.00 | 22.02 - 24.80 | 1.1091 times | Fri 06 March 2026 | 24.99 (-1.42%) | 25.35 | 24.20 - 25.88 | 0.1122 times | Thu 26 February 2026 | 25.35 (9.74%) | 23.10 | 22.00 - 25.35 | 1.6372 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 26.71 and 31
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.473333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.71 (10.42%) | 24.71 | 24.71 - 29.00 | 0.1162 times | Thu 30 April 2026 | 26.00 (11.49%) | 22.18 | 22.18 - 29.00 | 0.3773 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 3.1003 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 0.9282 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.7831 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.4016 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.1956 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.8628 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.8512 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.3835 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.9626 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.22 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.82 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.09 | 26.64 |
| 12 day EMA | 27.17 | 26.89 | 26.69 |
| 20 day EMA | 26.85 | 26.65 | 26.51 |
| 35 day EMA | 26.45 | 26.32 | 26.22 |
| 50 day EMA | 25.86 | 25.74 | 25.65 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 26.66 | 26.36 |
| 12 day SMA | 27.03 | 26.97 | 26.97 |
| 20 day SMA | 27.22 | 27.02 | 26.82 |
| 35 day SMA | 25.88 | 25.73 | 25.64 |
| 50 day SMA | 25.51 | 25.45 | 25.44 |
| 100 day SMA | 25.96 | 25.95 | 25.93 |
| 150 day SMA | 26.82 | 26.83 | 26.87 |
| 200 day SMA | 28.7 | 28.73 | 28.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.