Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIlfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg Strong Daily Stock price targets for Ilfsengg 532907 are 40.25 and 43.63 | Daily Target 1 | 37.58 | | Daily Target 2 | 39.54 | | Daily Target 3 | 40.96 | | Daily Target 4 | 42.92 | | Daily Target 5 | 44.34 |
Daily price and volume Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.50 (2.32%) |
39.00 |
39.00 - 42.38 |
0.4239 times |
Thu 15 May 2025 |
40.56 (2.42%) |
39.60 |
39.60 - 41.55 |
1.9458 times |
Wed 14 May 2025 |
39.60 (0.74%) |
38.50 |
38.10 - 40.80 |
0.7992 times |
Tue 13 May 2025 |
39.31 (-1.72%) |
39.99 |
38.31 - 40.00 |
0.2701 times |
Mon 12 May 2025 |
40.00 (2.56%) |
40.00 |
40.00 - 40.00 |
0.4037 times |
Fri 09 May 2025 |
39.00 (0%) |
38.75 |
37.05 - 39.00 |
0.2925 times |
Thu 08 May 2025 |
39.00 (1.38%) |
39.00 |
39.00 - 39.00 |
0.163 times |
Wed 07 May 2025 |
38.47 (-3.68%) |
38.60 |
37.95 - 39.90 |
2.4393 times |
Tue 06 May 2025 |
39.94 (-4.9%) |
43.50 |
39.92 - 43.50 |
1.2166 times |
Mon 05 May 2025 |
42.00 (-4.11%) |
41.62 |
41.62 - 44.50 |
2.0458 times |
Fri 02 May 2025 |
43.80 (-0.95%) |
44.22 |
42.61 - 45.94 |
1.6792 times |
Weekly price and charts Ilfsengg Strong weekly Stock price targets for Ilfsengg 532907 are 39.8 and 44.08 | Weekly Target 1 | 36.38 | | Weekly Target 2 | 38.94 | | Weekly Target 3 | 40.66 | | Weekly Target 4 | 43.22 | | Weekly Target 5 | 44.94 |
Weekly price and volumes for Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.50 (6.41%) |
40.00 |
38.10 - 42.38 |
0.1245 times |
Fri 09 May 2025 |
39.00 (-10.96%) |
41.62 |
37.05 - 44.50 |
0.1994 times |
Fri 02 May 2025 |
43.80 (3.06%) |
42.34 |
42.34 - 45.94 |
0.7719 times |
Fri 25 April 2025 |
42.50 (10.76%) |
37.50 |
37.50 - 46.78 |
6.3941 times |
Thu 17 April 2025 |
38.37 (2.43%) |
37.46 |
36.30 - 39.79 |
0.0251 times |
Fri 11 April 2025 |
37.46 (0.62%) |
38.00 |
35.75 - 39.49 |
0.0299 times |
Fri 04 April 2025 |
37.23 (-8.71%) |
39.79 |
37.11 - 39.79 |
0.0078 times |
Wed 26 March 2025 |
40.78 (13.4%) |
37.75 |
34.26 - 40.79 |
0.612 times |
Fri 21 March 2025 |
35.96 (9.8%) |
33.00 |
32.00 - 35.99 |
0.5845 times |
Thu 13 March 2025 |
32.75 (0.61%) |
34.09 |
30.85 - 34.50 |
1.2507 times |
Fri 07 March 2025 |
32.55 (-2.22%) |
34.73 |
30.00 - 34.73 |
1.6504 times |
Monthly price and charts Ilfsengg Strong monthly Stock price targets for Ilfsengg 532907 are 34.83 and 43.72 | Monthly Target 1 | 32.61 | | Monthly Target 2 | 37.05 | | Monthly Target 3 | 41.496666666667 | | Monthly Target 4 | 45.94 | | Monthly Target 5 | 50.39 |
Monthly price and volumes Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.50 (-6.15%) |
44.22 |
37.05 - 45.94 |
0.0711 times |
Wed 30 April 2025 |
44.22 (8.44%) |
39.79 |
35.75 - 46.78 |
1.3483 times |
Wed 26 March 2025 |
40.78 (22.5%) |
34.73 |
30.00 - 40.79 |
0.7701 times |
Fri 28 February 2025 |
33.29 (-17.29%) |
42.31 |
33.11 - 43.80 |
0.3377 times |
Fri 31 January 2025 |
40.25 (-6.61%) |
45.25 |
38.00 - 47.50 |
0.3225 times |
Tue 31 December 2024 |
43.10 (4.31%) |
41.45 |
38.02 - 45.32 |
0.1724 times |
Fri 29 November 2024 |
41.32 (-13.63%) |
47.84 |
41.32 - 47.84 |
0.2785 times |
Thu 31 October 2024 |
47.84 (7.19%) |
45.52 |
36.97 - 48.40 |
0.9913 times |
Mon 30 September 2024 |
44.63 (16.74%) |
37.62 |
34.58 - 44.63 |
3.9576 times |
Fri 30 August 2024 |
38.23 (38.56%) |
28.14 |
28.14 - 40.09 |
1.7505 times |
Wed 31 July 2024 |
27.59 (37.74%) |
19.95 |
19.05 - 28.70 |
1.6225 times |
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value | | 5 day DMA | 40.19 | | 12 day DMA | 40.62 | | 20 day DMA | 40.96 | | 35 day DMA | 38.87 | | 50 day DMA | 37.5 | | 100 day DMA | 39.28 | | 150 day DMA | 40.85 | | 200 day DMA | 39 | EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.48 | 39.97 | 39.67 | | 12 day EMA | 40.4 | 40.2 | 40.14 | | 20 day EMA | 40.12 | 39.98 | 39.92 | | 35 day EMA | 39.16 | 39.02 | 38.93 | | 50 day EMA | 37.81 | 37.66 | 37.54 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.19 | 39.69 | 39.38 | | 12 day SMA | 40.62 | 40.94 | 41.23 | | 20 day SMA | 40.96 | 40.79 | 40.63 | | 35 day SMA | 38.87 | 38.61 | 38.42 | | 50 day SMA | 37.5 | 37.4 | 37.33 | | 100 day SMA | 39.28 | 39.28 | 39.29 | | 150 day SMA | 40.85 | 40.84 | 40.83 | | 200 day SMA | 39 | 38.92 | 38.84 |
|
|
