Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIlfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg Strong Daily Stock price targets for Ilfsengg 532907 are 33.88 and 35.66 | Daily Target 1 | 32.5 | | Daily Target 2 | 33.48 | | Daily Target 3 | 34.283333333333 | | Daily Target 4 | 35.26 | | Daily Target 5 | 36.06 |
Daily price and volume Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.45 (0.15%) |
34.40 |
33.31 - 35.09 |
0.8222 times |
Wed 02 July 2025 |
34.40 (0.29%) |
34.99 |
32.59 - 35.19 |
3.1102 times |
Tue 01 July 2025 |
34.30 (0.59%) |
33.42 |
33.42 - 35.50 |
0.2225 times |
Mon 30 June 2025 |
34.10 (-3.94%) |
35.00 |
33.73 - 35.00 |
0.9548 times |
Fri 27 June 2025 |
35.50 (-1.11%) |
35.50 |
35.50 - 35.50 |
0.0153 times |
Thu 26 June 2025 |
35.90 (4.06%) |
35.50 |
33.30 - 35.90 |
0.4014 times |
Tue 24 June 2025 |
34.50 (0%) |
35.00 |
34.00 - 35.00 |
0.4358 times |
Mon 23 June 2025 |
34.50 (-0.72%) |
34.00 |
33.55 - 36.00 |
1.0172 times |
Thu 19 June 2025 |
34.75 (-2.66%) |
36.50 |
34.50 - 37.45 |
1.5461 times |
Wed 18 June 2025 |
35.70 (-2.06%) |
35.72 |
35.00 - 36.85 |
1.4745 times |
Tue 17 June 2025 |
36.45 (-0.16%) |
37.80 |
36.45 - 37.80 |
0.1327 times |
Weekly price and charts Ilfsengg Strong weekly Stock price targets for Ilfsengg 532907 are 32.07 and 34.98 | Weekly Target 1 | 31.27 | | Weekly Target 2 | 32.86 | | Weekly Target 3 | 34.18 | | Weekly Target 4 | 35.77 | | Weekly Target 5 | 37.09 |
Weekly price and volumes for Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.45 (-2.96%) |
35.00 |
32.59 - 35.50 |
0.4258 times |
Fri 27 June 2025 |
35.50 (2.16%) |
34.00 |
33.30 - 36.00 |
0.1558 times |
Thu 19 June 2025 |
34.75 (-6.41%) |
37.13 |
34.50 - 37.80 |
0.3967 times |
Fri 13 June 2025 |
37.13 (-2.06%) |
37.91 |
36.10 - 39.00 |
1.4394 times |
Fri 06 June 2025 |
37.91 (0.53%) |
37.17 |
35.95 - 39.00 |
5.3462 times |
Fri 30 May 2025 |
37.71 (-4.29%) |
40.00 |
37.70 - 40.20 |
0.5706 times |
Fri 23 May 2025 |
39.40 (-5.06%) |
41.50 |
37.80 - 41.51 |
0.3196 times |
Fri 16 May 2025 |
41.50 (6.41%) |
40.00 |
38.10 - 42.38 |
0.1529 times |
Fri 09 May 2025 |
39.00 (-10.96%) |
41.62 |
37.05 - 44.50 |
0.2449 times |
Fri 02 May 2025 |
43.80 (3.06%) |
42.34 |
42.34 - 45.94 |
0.948 times |
Fri 25 April 2025 |
42.50 (10.76%) |
37.50 |
37.50 - 46.78 |
7.8526 times |
Monthly price and charts Ilfsengg Strong monthly Stock price targets for Ilfsengg 532907 are 33.52 and 36.43 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 34.18 | | Monthly Target 4 | 35.77 | | Monthly Target 5 | 37.09 |
Monthly price and volumes Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.45 (1.03%) |
33.42 |
32.59 - 35.50 |
0.0943 times |
Mon 30 June 2025 |
34.10 (-9.57%) |
37.17 |
33.30 - 39.00 |
2.0211 times |
Fri 30 May 2025 |
37.71 (-14.72%) |
44.22 |
37.05 - 45.94 |
0.3691 times |
Wed 30 April 2025 |
44.22 (8.44%) |
39.79 |
35.75 - 46.78 |
2.4008 times |
Wed 26 March 2025 |
40.78 (22.5%) |
34.73 |
30.00 - 40.79 |
1.3712 times |
Fri 28 February 2025 |
33.29 (-17.29%) |
42.31 |
33.11 - 43.80 |
0.6012 times |
Fri 31 January 2025 |
40.25 (-6.61%) |
45.25 |
38.00 - 47.50 |
0.5742 times |
Tue 31 December 2024 |
43.10 (4.31%) |
41.45 |
38.02 - 45.32 |
0.307 times |
Fri 29 November 2024 |
41.32 (-13.63%) |
47.84 |
41.32 - 47.84 |
0.4959 times |
Thu 31 October 2024 |
47.84 (7.19%) |
45.52 |
36.97 - 48.40 |
1.765 times |
Mon 30 September 2024 |
44.63 (16.74%) |
37.62 |
34.58 - 44.63 |
7.0468 times |
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value | | 5 day DMA | 34.55 | | 12 day DMA | 35.09 | | 20 day DMA | 36.2 | | 35 day DMA | 37.66 | | 50 day DMA | 38.78 | | 100 day DMA | 37.78 | | 150 day DMA | 39.42 | | 200 day DMA | 40.07 | EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.58 | 34.64 | 34.76 | | 12 day EMA | 35.23 | 35.37 | 35.55 | | 20 day EMA | 36 | 36.16 | 36.35 | | 35 day EMA | 37.14 | 37.3 | 37.47 | | 50 day EMA | 38.28 | 38.44 | 38.6 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.55 | 34.84 | 34.86 | | 12 day SMA | 35.09 | 35.31 | 35.61 | | 20 day SMA | 36.2 | 36.37 | 36.6 | | 35 day SMA | 37.66 | 37.8 | 37.96 | | 50 day SMA | 38.78 | 38.86 | 38.94 | | 100 day SMA | 37.78 | 37.84 | 37.88 | | 150 day SMA | 39.42 | 39.5 | 39.58 | | 200 day SMA | 40.07 | 40.1 | 40.12 |
|
|
