Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 29.92 and 31.3
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.64 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.27 (2.37%) | 29.57 | 29.57 - 30.95 | 0.0096 times | Thu 02 July 2026 | 29.57 (1.48%) | 29.00 | 29.00 - 30.59 | 0.1205 times | Wed 01 July 2026 | 29.14 (-2.87%) | 30.15 | 28.61 - 30.15 | 0.0529 times | Tue 30 June 2026 | 30.00 (0%) | 29.90 | 29.75 - 30.00 | 2.9967 times | Mon 29 June 2026 | 30.00 (0%) | 31.06 | 28.61 - 31.06 | 0.1498 times | Thu 25 June 2026 | 30.00 (-3.16%) | 29.50 | 29.44 - 31.00 | 1.7863 times | Wed 24 June 2026 | 30.98 (-0.03%) | 30.99 | 29.45 - 30.99 | 3.6895 times | Tue 23 June 2026 | 30.99 (-4.56%) | 32.00 | 30.99 - 32.00 | 0.0012 times | Mon 22 June 2026 | 32.47 (1.25%) | 32.71 | 30.50 - 33.65 | 0.6379 times | Fri 19 June 2026 | 32.07 (3.19%) | 32.63 | 31.08 - 32.63 | 0.5557 times | Thu 18 June 2026 | 31.08 (5%) | 30.20 | 30.20 - 31.08 | 2.1032 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 28.22 and 30.67
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.98 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.27 (0.9%) | 31.06 | 28.61 - 31.06 | 0.9136 times | Thu 25 June 2026 | 30.00 (-6.45%) | 32.71 | 29.44 - 33.65 | 1.6779 times | Fri 19 June 2026 | 32.07 (10.59%) | 29.00 | 27.60 - 32.63 | 1.5356 times | Fri 12 June 2026 | 29.00 (3.57%) | 26.65 | 26.65 - 30.25 | 0.0919 times | Fri 05 June 2026 | 28.00 (-10.26%) | 32.00 | 27.12 - 32.00 | 0.4415 times | Fri 29 May 2026 | 31.20 (11.63%) | 27.95 | 26.80 - 32.51 | 0.689 times | Fri 22 May 2026 | 27.95 (1.64%) | 26.81 | 25.49 - 28.90 | 1.0032 times | Fri 15 May 2026 | 27.50 (-4.21%) | 27.50 | 25.55 - 28.50 | 1.1909 times | Fri 08 May 2026 | 28.71 (10.42%) | 24.71 | 24.71 - 29.00 | 1.5283 times | Thu 30 April 2026 | 26.00 (-3.53%) | 26.90 | 26.00 - 27.45 | 0.928 times | Fri 24 April 2026 | 26.95 (-3.75%) | 29.00 | 26.00 - 29.00 | 0.4191 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 29.44 and 31.78
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.27 (0.9%) | 30.15 | 28.61 - 30.95 | 0.0041 times | Tue 30 June 2026 | 30.00 (-3.85%) | 32.00 | 26.65 - 33.65 | 0.3753 times | Fri 29 May 2026 | 31.20 (20%) | 24.71 | 24.71 - 32.51 | 0.3591 times | Thu 30 April 2026 | 26.00 (11.49%) | 22.18 | 22.18 - 29.00 | 0.4041 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 3.3199 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 0.9939 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.8386 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.4301 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.3511 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.9239 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.9115 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.51 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.2 |
| 50 day DMA | 28.55 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.79 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.81 | 29.93 |
| 12 day EMA | 30.02 | 29.98 | 30.05 |
| 20 day EMA | 29.82 | 29.77 | 29.79 |
| 35 day EMA | 29.26 | 29.2 | 29.18 |
| 50 day EMA | 28.62 | 28.55 | 28.51 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.74 | 30.02 |
| 12 day SMA | 30.51 | 30.42 | 30.37 |
| 20 day SMA | 29.81 | 29.69 | 29.64 |
| 35 day SMA | 29.2 | 29.09 | 29.02 |
| 50 day SMA | 28.55 | 28.5 | 28.47 |
| 100 day SMA | 26.8 | 26.73 | 26.66 |
| 150 day SMA | 26.79 | 26.76 | 26.75 |
| 200 day SMA | 27.6 | 27.62 | 27.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.