Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong Daily Stock price targets for Ilfsengg 532907 are 24.55 and 26.93

Daily Target 122.64
Daily Target 224.07
Daily Target 325.023333333333
Daily Target 426.45
Daily Target 527.4

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Wed 25 March 2026 25.49 (2.7%) 24.00 23.60 - 25.98 0.2225 times
Tue 24 March 2026 24.82 (4.51%) 22.57 22.57 - 24.90 0.0267 times
Mon 23 March 2026 23.75 (-5%) 24.00 23.75 - 24.00 0.0016 times
Fri 20 March 2026 25.00 (4.17%) 23.00 22.81 - 25.00 0.0118 times
Thu 19 March 2026 24.00 (-0.29%) 23.00 23.00 - 24.00 0.0022 times
Wed 18 March 2026 24.07 (-1.63%) 23.25 23.25 - 24.55 1.0654 times
Tue 17 March 2026 24.47 (4.98%) 23.31 22.50 - 24.47 1.091 times
Mon 16 March 2026 23.31 (5%) 22.20 22.20 - 23.31 6.5208 times
Fri 13 March 2026 22.20 (-4.19%) 23.00 22.02 - 23.00 1.0564 times
Thu 12 March 2026 23.17 (-1.66%) 22.90 22.44 - 23.50 0.0016 times
Wed 11 March 2026 23.56 (-5%) 23.56 23.56 - 23.56 0.0241 times

Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 24.03 and 27.44

Weekly Target 121.27
Weekly Target 223.38
Weekly Target 324.68
Weekly Target 426.79
Weekly Target 528.09

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Wed 25 March 2026 25.49 (1.96%) 24.00 22.57 - 25.98 0.1562 times
Fri 20 March 2026 25.00 (12.61%) 22.20 22.20 - 25.00 5.4131 times
Fri 13 March 2026 22.20 (-11.16%) 24.00 22.02 - 24.80 0.8574 times
Fri 06 March 2026 24.99 (-1.42%) 25.35 24.20 - 25.88 0.0867 times
Thu 26 February 2026 25.35 (9.74%) 23.10 22.00 - 25.35 1.2658 times
Fri 20 February 2026 23.10 (-11.53%) 25.59 23.10 - 26.88 0.3826 times
Fri 13 February 2026 26.11 (2.07%) 25.75 25.75 - 29.37 0.253 times
Fri 06 February 2026 25.58 (14.04%) 22.43 21.31 - 25.58 0.0954 times
Fri 30 January 2026 22.43 (-4.06%) 23.38 21.25 - 24.00 1.3981 times
Fri 23 January 2026 23.38 (-10.76%) 26.72 23.05 - 26.72 0.0916 times
Fri 16 January 2026 26.20 (-2.78%) 26.95 25.65 - 27.51 0.0103 times

weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 23.76 and 27.72

Monthly Target 120.54
Monthly Target 223.01
Monthly Target 324.496666666667
Monthly Target 426.97
Monthly Target 528.46

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Wed 25 March 2026 25.49 (0.55%) 25.35 22.02 - 25.98 2.1575 times
Thu 26 February 2026 25.35 (13.02%) 22.43 21.31 - 29.37 0.6614 times
Fri 30 January 2026 22.43 (-16.56%) 25.90 21.25 - 27.90 0.558 times
Wed 31 December 2025 26.88 (-9.49%) 29.70 25.56 - 31.13 0.2862 times
Fri 28 November 2025 29.70 (9.68%) 26.00 24.80 - 29.75 1.5645 times
Fri 31 October 2025 27.08 (-10.18%) 29.50 25.99 - 30.90 0.6148 times
Tue 30 September 2025 30.15 (-6.37%) 33.40 28.61 - 35.00 0.6066 times
Fri 29 August 2025 32.20 (-7.28%) 34.73 31.75 - 36.74 0.2733 times
Thu 31 July 2025 34.73 (1.85%) 33.42 32.59 - 38.40 0.6859 times
Mon 30 June 2025 34.10 (-9.57%) 37.17 33.30 - 39.00 2.5917 times
Fri 30 May 2025 37.71 (-14.72%) 44.22 37.05 - 45.94 0.4734 times

monthly chart Ilfsengg

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.05
20 day DMA 24.3
35 day DMA 24.73
50 day DMA 24.77
100 day DMA 26.08
150 day DMA 27.96
200 day DMA 30.01

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.3324.09
12 day EMA24.4224.2224.11
20 day EMA24.4524.3424.29
35 day EMA24.6124.5624.54
50 day EMA24.9124.8924.89

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.3324.26
12 day SMA24.0523.9123.92
20 day SMA24.324.2324.14
35 day SMA24.7324.6524.61
50 day SMA24.7724.7924.82
100 day SMA26.0826.126.13
150 day SMA27.9628.0228.09
200 day SMA30.0130.0830.15
Back to top | Use Dark Theme