Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIlfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg Strong Daily Stock price targets for Ilfsengg 532907 are 38.71 and 40.51 | Daily Target 1 | 37.3 | | Daily Target 2 | 38.31 | | Daily Target 3 | 39.103333333333 | | Daily Target 4 | 40.11 | | Daily Target 5 | 40.9 |
Daily price and volume Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
39.31 (3.45%) |
38.10 |
38.10 - 39.90 |
0.6946 times |
Tue 28 January 2025 |
38.00 (-0.71%) |
38.00 |
38.00 - 38.00 |
0.0146 times |
Mon 27 January 2025 |
38.27 (-4.97%) |
39.46 |
38.26 - 39.46 |
0.3141 times |
Fri 24 January 2025 |
40.27 (-4.98%) |
42.10 |
40.27 - 42.10 |
0.1892 times |
Thu 23 January 2025 |
42.38 (4.9%) |
42.41 |
40.40 - 42.41 |
0.5479 times |
Wed 22 January 2025 |
40.40 (4.96%) |
38.99 |
38.00 - 40.41 |
1.1717 times |
Tue 21 January 2025 |
38.49 (-2.7%) |
38.73 |
38.05 - 40.32 |
2.7393 times |
Mon 20 January 2025 |
39.56 (-1.1%) |
42.00 |
39.40 - 42.00 |
1.0536 times |
Fri 17 January 2025 |
40.00 (-2.3%) |
42.74 |
39.00 - 42.74 |
3.0004 times |
Thu 16 January 2025 |
40.94 (-2.5%) |
41.99 |
40.05 - 43.80 |
0.2746 times |
Wed 15 January 2025 |
41.99 (4.95%) |
40.35 |
40.10 - 41.99 |
0.159 times |
Weekly price and charts Ilfsengg Strong weekly Stock price targets for Ilfsengg 532907 are 37.71 and 39.61 | Weekly Target 1 | 37.17 | | Weekly Target 2 | 38.24 | | Weekly Target 3 | 39.07 | | Weekly Target 4 | 40.14 | | Weekly Target 5 | 40.97 |
Weekly price and volumes for Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
39.31 (-2.38%) |
39.46 |
38.00 - 39.90 |
0.3633 times |
Fri 24 January 2025 |
40.27 (0.68%) |
42.00 |
38.00 - 42.41 |
2.0243 times |
Fri 17 January 2025 |
40.00 (-5.93%) |
42.50 |
39.00 - 43.80 |
2.0546 times |
Fri 10 January 2025 |
42.52 (-1.91%) |
43.35 |
41.55 - 45.75 |
0.6355 times |
Fri 03 January 2025 |
43.35 (10.87%) |
41.05 |
41.05 - 47.50 |
0.8399 times |
Fri 27 December 2024 |
39.10 (-9.07%) |
41.00 |
38.02 - 41.85 |
0.2219 times |
Fri 20 December 2024 |
43.00 (-2.27%) |
45.32 |
41.50 - 45.32 |
0.5473 times |
Fri 13 December 2024 |
44.00 (6.28%) |
41.40 |
39.50 - 45.00 |
0.9149 times |
Fri 06 December 2024 |
41.40 (0.19%) |
41.45 |
40.49 - 41.65 |
1.0809 times |
Fri 29 November 2024 |
41.32 (-6.47%) |
44.18 |
41.32 - 44.18 |
1.3175 times |
Fri 22 November 2024 |
44.18 (-4.99%) |
46.50 |
44.18 - 46.50 |
0.2867 times |
Monthly price and charts Ilfsengg Strong monthly Stock price targets for Ilfsengg 532907 are 33.91 and 43.41 | Monthly Target 1 | 32.1 | | Monthly Target 2 | 35.71 | | Monthly Target 3 | 41.603333333333 | | Monthly Target 4 | 45.21 | | Monthly Target 5 | 51.1 |
Monthly price and volumes Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
39.31 (-8.79%) |
45.25 |
38.00 - 47.50 |
0.259 times |
Tue 31 December 2024 |
43.10 (4.31%) |
41.45 |
38.02 - 45.32 |
0.1578 times |
Fri 29 November 2024 |
41.32 (-13.63%) |
47.84 |
41.32 - 47.84 |
0.255 times |
Thu 31 October 2024 |
47.84 (7.19%) |
45.52 |
36.97 - 48.40 |
0.9074 times |
Mon 30 September 2024 |
44.63 (16.74%) |
37.62 |
34.58 - 44.63 |
3.6229 times |
Fri 30 August 2024 |
38.23 (38.56%) |
28.14 |
28.14 - 40.09 |
1.6025 times |
Wed 31 July 2024 |
27.59 (37.74%) |
19.95 |
19.05 - 28.70 |
1.4853 times |
Fri 28 June 2024 |
20.03 (-12.69%) |
24.08 |
20.00 - 24.08 |
0.8491 times |
Fri 31 May 2024 |
22.94 (-34.14%) |
34.14 |
22.50 - 36.56 |
0.5306 times |
Tue 30 April 2024 |
34.83 (6.29%) |
34.40 |
34.40 - 38.45 |
0.3303 times |
Thu 28 March 2024 |
32.77 (-28.85%) |
45.15 |
25.75 - 45.15 |
0.459 times |
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value | | 5 day DMA | 39.65 | | 12 day DMA | 39.97 | | 20 day DMA | 41.16 | | 35 day DMA | 41.75 | | 50 day DMA | 42 | | 100 day DMA | 42.44 | | 150 day DMA | 37.97 | | 200 day DMA | 35.53 | EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.26 | 39.23 | 39.84 | | 12 day EMA | 40.02 | 40.15 | 40.54 | | 20 day EMA | 40.64 | 40.78 | 41.07 | | 35 day EMA | 41.43 | 41.55 | 41.76 | | 50 day EMA | 42.13 | 42.25 | 42.42 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.65 | 39.86 | 39.96 | | 12 day SMA | 39.97 | 40.1 | 40.47 | | 20 day SMA | 41.16 | 41.46 | 41.71 | | 35 day SMA | 41.75 | 41.82 | 41.92 | | 50 day SMA | 42 | 42.13 | 42.3 | | 100 day SMA | 42.44 | 42.41 | 42.41 | | 150 day SMA | 37.97 | 37.84 | 37.73 | | 200 day SMA | 35.53 | 35.52 | 35.52 |
|
|
