Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIlfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg Strong Daily Stock price targets for Ilfsengg 532907 are 25.56 and 27.65 | Daily Target 1 | 23.91 | | Daily Target 2 | 25.12 | | Daily Target 3 | 26.003333333333 | | Daily Target 4 | 27.21 | | Daily Target 5 | 28.09 |
Daily price and volume Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
26.32 (2.37%) |
24.80 |
24.80 - 26.89 |
0.049 times |
Mon 24 November 2025 |
25.71 (-3.82%) |
27.80 |
25.52 - 27.80 |
1.3072 times |
Fri 21 November 2025 |
26.73 (-1%) |
26.73 |
26.73 - 26.73 |
0.0006 times |
Thu 20 November 2025 |
27.00 (4.33%) |
28.50 |
26.51 - 28.50 |
0.841 times |
Tue 18 November 2025 |
25.88 (-2.34%) |
25.95 |
25.88 - 25.95 |
0.0186 times |
Mon 17 November 2025 |
26.50 (3.07%) |
25.80 |
25.05 - 26.90 |
0.7051 times |
Fri 14 November 2025 |
25.71 (0%) |
25.60 |
25.60 - 25.71 |
0.1968 times |
Thu 13 November 2025 |
25.71 (-4.78%) |
27.00 |
25.65 - 27.00 |
6.4453 times |
Wed 12 November 2025 |
27.00 (-2.17%) |
27.00 |
27.00 - 27.00 |
0.3724 times |
Tue 11 November 2025 |
27.60 (2.99%) |
26.80 |
26.80 - 27.60 |
0.0639 times |
Mon 10 November 2025 |
26.80 (0%) |
27.00 |
25.46 - 27.00 |
0.769 times |
Weekly price and charts Ilfsengg Strong weekly Stock price targets for Ilfsengg 532907 are 24.06 and 27.06 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 26.306666666667 | | Weekly Target 4 | 27.81 | | Weekly Target 5 | 29.31 |
Weekly price and volumes for Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
26.32 (-1.53%) |
27.80 |
24.80 - 27.80 |
0.0996 times |
Fri 21 November 2025 |
26.73 (3.97%) |
25.80 |
25.05 - 28.50 |
0.115 times |
Fri 14 November 2025 |
25.71 (-4.07%) |
27.00 |
25.46 - 27.60 |
0.5764 times |
Fri 07 November 2025 |
26.80 (-1.03%) |
26.00 |
25.60 - 28.53 |
0.3183 times |
Fri 31 October 2025 |
27.08 (-1.53%) |
27.98 |
26.60 - 28.98 |
0.3302 times |
Thu 23 October 2025 |
27.50 (2.08%) |
26.94 |
26.50 - 28.99 |
0.1566 times |
Fri 17 October 2025 |
26.94 (-6.1%) |
29.00 |
26.78 - 29.00 |
0.3276 times |
Fri 10 October 2025 |
28.69 (4.9%) |
27.35 |
25.99 - 30.90 |
2.9817 times |
Fri 03 October 2025 |
27.35 (-9.17%) |
30.11 |
27.30 - 30.94 |
3.0915 times |
Fri 26 September 2025 |
30.11 (-8.12%) |
32.77 |
28.65 - 32.77 |
2.003 times |
Fri 19 September 2025 |
32.77 (0.06%) |
33.41 |
31.36 - 33.50 |
1.576 times |
Monthly price and charts Ilfsengg Strong monthly Stock price targets for Ilfsengg 532907 are 25.56 and 29.29 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 26.55 | | Monthly Target 4 | 28.3 | | Monthly Target 5 | 30.28 |
Monthly price and volumes Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
26.32 (-2.81%) |
26.00 |
24.80 - 28.53 |
0.0986 times |
Fri 31 October 2025 |
27.08 (-10.18%) |
29.50 |
25.99 - 30.90 |
0.5609 times |
Tue 30 September 2025 |
30.15 (-6.37%) |
33.40 |
28.61 - 35.00 |
0.5534 times |
Fri 29 August 2025 |
32.20 (-7.28%) |
34.73 |
31.75 - 36.74 |
0.2493 times |
Thu 31 July 2025 |
34.73 (1.85%) |
33.42 |
32.59 - 38.40 |
0.6257 times |
Mon 30 June 2025 |
34.10 (-9.57%) |
37.17 |
33.30 - 39.00 |
2.3644 times |
Fri 30 May 2025 |
37.71 (-14.72%) |
44.22 |
37.05 - 45.94 |
0.4318 times |
Wed 30 April 2025 |
44.22 (8.44%) |
39.79 |
35.75 - 46.78 |
2.8085 times |
Wed 26 March 2025 |
40.78 (22.5%) |
34.73 |
30.00 - 40.79 |
1.604 times |
Fri 28 February 2025 |
33.29 (-17.29%) |
42.31 |
33.11 - 43.80 |
0.7033 times |
Fri 31 January 2025 |
40.25 (-6.61%) |
45.25 |
38.00 - 47.50 |
0.6717 times |
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value | | 5 day DMA | 26.33 | | 12 day DMA | 26.48 | | 20 day DMA | 27.03 | | 35 day DMA | 27.46 | | 50 day DMA | 28.71 | | 100 day DMA | 31.57 | | 150 day DMA | 34.08 | | 200 day DMA | 34.78 | EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.28 | 26.57 | | 12 day EMA | 26.57 | 26.61 | 26.77 | | 20 day EMA | 26.96 | 27.03 | 27.17 | | 35 day EMA | 27.93 | 28.02 | 28.16 | | 50 day EMA | 28.83 | 28.93 | 29.06 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.33 | 26.36 | 26.36 | | 12 day SMA | 26.48 | 26.52 | 26.74 | | 20 day SMA | 27.03 | 27.09 | 27.2 | | 35 day SMA | 27.46 | 27.57 | 27.72 | | 50 day SMA | 28.71 | 28.86 | 29.02 | | 100 day SMA | 31.57 | 31.67 | 31.77 | | 150 day SMA | 34.08 | 34.15 | 34.22 | | 200 day SMA | 34.78 | 34.86 | 34.94 |
|
|
