Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIlfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg Strong Daily Stock price targets for Ilfsengg 532907 are 32.31 and 33.7 | Daily Target 1 | 31.48 | | Daily Target 2 | 32.24 | | Daily Target 3 | 32.87 | | Daily Target 4 | 33.63 | | Daily Target 5 | 34.26 |
Daily price and volume Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.00 (2.52%) |
33.00 |
32.11 - 33.50 |
0.4941 times |
Wed 17 September 2025 |
32.19 (0.75%) |
32.59 |
32.02 - 33.50 |
0.6103 times |
Tue 16 September 2025 |
31.95 (0.63%) |
32.50 |
31.95 - 33.33 |
2.8762 times |
Mon 15 September 2025 |
31.75 (-3.05%) |
33.41 |
31.60 - 33.41 |
0.0634 times |
Fri 12 September 2025 |
32.75 (3.34%) |
32.99 |
32.00 - 33.00 |
0.9571 times |
Thu 11 September 2025 |
31.69 (-2.94%) |
33.49 |
31.62 - 33.49 |
3.3384 times |
Wed 10 September 2025 |
32.65 (-3.8%) |
33.80 |
32.55 - 33.80 |
0.3621 times |
Tue 09 September 2025 |
33.94 (1.31%) |
32.20 |
32.20 - 33.94 |
0.3015 times |
Mon 08 September 2025 |
33.50 (1.52%) |
34.60 |
32.55 - 34.60 |
0.5865 times |
Fri 05 September 2025 |
33.00 (2.77%) |
32.11 |
32.11 - 33.50 |
0.4103 times |
Thu 04 September 2025 |
32.11 (-2.7%) |
33.00 |
31.66 - 33.99 |
0.6579 times |
Weekly price and charts Ilfsengg Strong weekly Stock price targets for Ilfsengg 532907 are 31.35 and 33.25 | Weekly Target 1 | 30.8 | | Weekly Target 2 | 31.9 | | Weekly Target 3 | 32.7 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 34.6 |
Weekly price and volumes for Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.00 (0.76%) |
33.41 |
31.60 - 33.50 |
1.2498 times |
Fri 12 September 2025 |
32.75 (-0.76%) |
34.60 |
31.62 - 34.60 |
1.7139 times |
Fri 05 September 2025 |
33.00 (2.48%) |
33.40 |
31.66 - 35.00 |
0.7669 times |
Fri 29 August 2025 |
32.20 (-8%) |
35.25 |
32.00 - 35.25 |
0.9113 times |
Fri 22 August 2025 |
35.00 (3.4%) |
33.46 |
31.75 - 35.00 |
0.7303 times |
Thu 14 August 2025 |
33.85 (0.18%) |
34.00 |
32.10 - 35.49 |
0.8732 times |
Fri 08 August 2025 |
33.79 (-2.96%) |
34.90 |
32.36 - 36.74 |
0.7408 times |
Fri 01 August 2025 |
34.82 (-1.92%) |
34.79 |
33.55 - 36.00 |
1.0142 times |
Fri 25 July 2025 |
35.50 (-3.4%) |
38.40 |
34.25 - 38.40 |
0.6262 times |
Fri 18 July 2025 |
36.75 (6.28%) |
34.95 |
34.30 - 37.68 |
1.3734 times |
Fri 11 July 2025 |
34.58 (-2.45%) |
36.90 |
33.60 - 36.90 |
1.0951 times |
Monthly price and charts Ilfsengg Strong monthly Stock price targets for Ilfsengg 532907 are 30.6 and 34 | Monthly Target 1 | 29.8 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 33.2 | | Monthly Target 4 | 34.8 | | Monthly Target 5 | 36.6 |
Monthly price and volumes Ilfsengg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.00 (2.48%) |
33.40 |
31.60 - 35.00 |
0.2736 times |
Fri 29 August 2025 |
32.20 (-7.28%) |
34.73 |
31.75 - 36.74 |
0.247 times |
Thu 31 July 2025 |
34.73 (1.85%) |
33.42 |
32.59 - 38.40 |
0.6199 times |
Mon 30 June 2025 |
34.10 (-9.57%) |
37.17 |
33.30 - 39.00 |
2.3423 times |
Fri 30 May 2025 |
37.71 (-14.72%) |
44.22 |
37.05 - 45.94 |
0.4278 times |
Wed 30 April 2025 |
44.22 (8.44%) |
39.79 |
35.75 - 46.78 |
2.7823 times |
Wed 26 March 2025 |
40.78 (22.5%) |
34.73 |
30.00 - 40.79 |
1.5891 times |
Fri 28 February 2025 |
33.29 (-17.29%) |
42.31 |
33.11 - 43.80 |
0.6968 times |
Fri 31 January 2025 |
40.25 (-6.61%) |
45.25 |
38.00 - 47.50 |
0.6655 times |
Tue 31 December 2024 |
43.10 (4.31%) |
41.45 |
38.02 - 45.32 |
0.3558 times |
Fri 29 November 2024 |
41.32 (-13.63%) |
47.84 |
41.32 - 47.84 |
0.5748 times |
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value | | 5 day DMA | 32.33 | | 12 day DMA | 32.63 | | 20 day DMA | 32.97 | | 35 day DMA | 33.52 | | 50 day DMA | 34.11 | | 100 day DMA | 36.26 | | 150 day DMA | 36.45 | | 200 day DMA | 37.91 | EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.48 | 32.22 | 32.24 | | 12 day EMA | 32.66 | 32.6 | 32.67 | | 20 day EMA | 32.95 | 32.94 | 33.02 | | 35 day EMA | 33.45 | 33.48 | 33.56 | | 50 day EMA | 33.99 | 34.03 | 34.11 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.33 | 32.07 | 32.16 | | 12 day SMA | 32.63 | 32.7 | 32.8 | | 20 day SMA | 32.97 | 33.05 | 33.09 | | 35 day SMA | 33.52 | 33.58 | 33.67 | | 50 day SMA | 34.11 | 34.13 | 34.2 | | 100 day SMA | 36.26 | 36.38 | 36.46 | | 150 day SMA | 36.45 | 36.49 | 36.54 | | 200 day SMA | 37.91 | 37.98 | 38.05 |
|
|
