Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu Strong Daily Stock price targets for Maanalu 532906 are 80.91 and 87.15 | Daily Target 1 | 75.95 | | Daily Target 2 | 79.62 | | Daily Target 3 | 82.186666666667 | | Daily Target 4 | 85.86 | | Daily Target 5 | 88.43 |
Daily price and volume Maanalu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
83.30 (-3.27%) |
78.51 |
78.51 - 84.75 |
0.2498 times |
| Fri 04 April 2025 |
86.12 (1.88%) |
93.16 |
84.70 - 93.16 |
0.9698 times |
| Wed 02 April 2025 |
84.53 (4.99%) |
84.53 |
84.53 - 84.53 |
0.4499 times |
| Tue 01 April 2025 |
80.51 (4.99%) |
79.00 |
77.99 - 80.51 |
0.4506 times |
| Fri 28 March 2025 |
76.68 (-7.94%) |
80.99 |
75.51 - 82.66 |
0.6543 times |
| Wed 26 March 2025 |
83.29 (-2.09%) |
85.00 |
82.00 - 85.30 |
1.1279 times |
| Tue 25 March 2025 |
85.07 (-4.72%) |
89.28 |
84.82 - 89.28 |
1.9695 times |
| Mon 24 March 2025 |
89.28 (-0.73%) |
93.30 |
88.00 - 93.30 |
1.8377 times |
| Fri 21 March 2025 |
89.94 (3.77%) |
86.66 |
84.35 - 91.00 |
1.8379 times |
| Thu 20 March 2025 |
86.67 (-1.38%) |
85.66 |
85.66 - 89.77 |
0.4527 times |
| Wed 19 March 2025 |
87.88 (2.78%) |
86.70 |
85.20 - 89.00 |
0.4009 times |
Weekly price and charts Maanalu Strong weekly Stock price targets for Maanalu 532906 are 80.91 and 87.15 | Weekly Target 1 | 75.95 | | Weekly Target 2 | 79.62 | | Weekly Target 3 | 82.186666666667 | | Weekly Target 4 | 85.86 | | Weekly Target 5 | 88.43 |
Weekly price and volumes for Maanalu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
83.30 (-3.27%) |
78.51 |
78.51 - 84.75 |
0.1102 times |
| Fri 04 April 2025 |
86.12 (12.31%) |
79.00 |
77.99 - 93.16 |
0.8252 times |
| Fri 28 March 2025 |
76.68 (-14.74%) |
93.30 |
75.51 - 93.30 |
2.4661 times |
| Fri 21 March 2025 |
89.94 (2.01%) |
85.97 |
82.90 - 91.00 |
2.1499 times |
| Thu 13 March 2025 |
88.17 (-11.78%) |
97.02 |
87.00 - 99.89 |
0.9769 times |
| Fri 07 March 2025 |
99.94 (11.48%) |
90.00 |
82.03 - 103.15 |
1.1308 times |
| Fri 28 February 2025 |
89.65 (-12.41%) |
97.35 |
88.30 - 99.80 |
0.5005 times |
| Fri 21 February 2025 |
102.35 (4.17%) |
93.35 |
91.00 - 102.90 |
0.8789 times |
| Fri 14 February 2025 |
98.25 (-11.25%) |
110.70 |
96.50 - 112.95 |
0.4306 times |
| Fri 07 February 2025 |
110.70 (-4.82%) |
114.20 |
109.00 - 116.90 |
0.5308 times |
| Fri 31 January 2025 |
116.30 (0.13%) |
116.15 |
105.60 - 117.70 |
0.9551 times |
Monthly price and charts Maanalu Strong monthly Stock price targets for Maanalu 532906 are 80.65 and 95.82 | Monthly Target 1 | 69.65 | | Monthly Target 2 | 76.47 | | Monthly Target 3 | 84.816666666667 | | Monthly Target 4 | 91.64 | | Monthly Target 5 | 99.99 |
Monthly price and volumes Maanalu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
83.30 (8.63%) |
79.00 |
77.99 - 93.16 |
0.0923 times |
| Fri 28 March 2025 |
76.68 (-14.47%) |
90.00 |
75.51 - 103.15 |
0.6638 times |
| Fri 28 February 2025 |
89.65 (-22.91%) |
114.20 |
88.30 - 116.90 |
0.2311 times |
| Fri 31 January 2025 |
116.30 (-7.88%) |
125.95 |
105.60 - 127.95 |
0.5921 times |
| Tue 31 December 2024 |
126.25 (-13.53%) |
148.80 |
126.25 - 149.90 |
0.4374 times |
| Fri 29 November 2024 |
146.00 (-41.99%) |
255.95 |
134.20 - 258.95 |
1.9984 times |
| Thu 31 October 2024 |
251.70 (46.94%) |
179.05 |
160.00 - 254.40 |
3.3313 times |
| Mon 30 September 2024 |
171.30 (25.22%) |
134.10 |
125.55 - 171.30 |
0.9762 times |
| Fri 30 August 2024 |
136.80 (-0.26%) |
139.45 |
112.00 - 142.95 |
1.1162 times |
| Wed 31 July 2024 |
137.15 (-4.69%) |
146.80 |
130.00 - 148.45 |
0.5611 times |
| Fri 28 June 2024 |
143.90 (10.44%) |
136.20 |
120.10 - 154.00 |
0.9561 times |
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value | | 5 day DMA | 82.23 | | 12 day DMA | 84.9 | | 20 day DMA | 88.19 | | 35 day DMA | 91.75 | | 50 day DMA | 98.33 | | 100 day DMA | 117.31 | | 150 day DMA | 136.81 | | 200 day DMA | 136.42 | EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.77 | 84 | 82.94 | | 12 day EMA | 85.23 | 85.58 | 85.48 | | 20 day EMA | 87.7 | 88.16 | 88.37 | | 35 day EMA | 93.24 | 93.83 | 94.28 | | 50 day EMA | 98.47 | 99.09 | 99.62 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.23 | 82.23 | 82.02 | | 12 day SMA | 84.9 | 85.14 | 85.31 | | 20 day SMA | 88.19 | 88.52 | 88.53 | | 35 day SMA | 91.75 | 92.39 | 93.1 | | 50 day SMA | 98.33 | 99.06 | 99.74 | | 100 day SMA | 117.31 | 118.2 | 119.26 | | 150 day SMA | 136.81 | 137.08 | 137.34 | | 200 day SMA | 136.42 | 136.7 | 136.99 |
|
|
