Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 128.98 and 134.48
| Daily Target 1 | 125.02 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 130.51666666667 |
| Daily Target 4 | 132.93 |
| Daily Target 5 | 136.02 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 129.85 (-0.19%) | 128.10 | 128.10 - 133.60 | 1.449 times | Tue 24 March 2026 | 130.10 (0.46%) | 131.00 | 127.15 - 131.95 | 0.9355 times | Mon 23 March 2026 | 129.50 (-4.88%) | 131.05 | 129.35 - 133.45 | 1.3976 times | Fri 20 March 2026 | 136.15 (-0.84%) | 137.30 | 133.20 - 140.80 | 0.6524 times | Thu 19 March 2026 | 137.30 (4.97%) | 130.70 | 130.00 - 137.30 | 1.4056 times | Wed 18 March 2026 | 130.80 (4.89%) | 125.90 | 124.15 - 130.90 | 1.0121 times | Tue 17 March 2026 | 124.70 (0.4%) | 124.95 | 124.00 - 125.95 | 0.0928 times | Mon 16 March 2026 | 124.20 (-4.17%) | 125.70 | 123.15 - 129.50 | 1.1324 times | Fri 13 March 2026 | 129.60 (-1.82%) | 132.00 | 125.55 - 132.00 | 0.8 times | Thu 12 March 2026 | 132.00 (1.27%) | 128.50 | 126.00 - 134.00 | 1.1226 times | Wed 11 March 2026 | 130.35 (-0.31%) | 132.80 | 127.10 - 132.80 | 0.602 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 125.28 and 131.73
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 133.25 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 129.85 (-4.63%) | 131.05 | 127.15 - 133.60 | 1.0489 times | Fri 20 March 2026 | 136.15 (5.05%) | 125.70 | 123.15 - 140.80 | 1.1912 times | Fri 13 March 2026 | 129.60 (-1.82%) | 131.00 | 125.50 - 134.00 | 1.2249 times | Fri 06 March 2026 | 132.00 (-1.97%) | 130.50 | 129.00 - 141.35 | 1.3564 times | Fri 27 February 2026 | 134.65 (-7.3%) | 145.10 | 132.75 - 145.10 | 0.5769 times | Fri 20 February 2026 | 145.25 (-0.82%) | 143.20 | 143.20 - 151.00 | 0.4668 times | Fri 13 February 2026 | 146.45 (-2.92%) | 150.00 | 145.85 - 156.95 | 0.535 times | Fri 06 February 2026 | 150.85 (-4.01%) | 150.20 | 145.00 - 155.95 | 0.8058 times | Fri 30 January 2026 | 157.15 (9.13%) | 142.65 | 138.45 - 162.00 | 1.061 times | Fri 23 January 2026 | 144.00 (-2.01%) | 146.65 | 140.55 - 162.80 | 1.733 times | Fri 16 January 2026 | 146.95 (0%) | 145.60 | 139.65 - 159.80 | 1.2237 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 117.4 and 135.6
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 131.45 |
| Monthly Target 4 | 139.75 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 129.85 (-3.56%) | 130.50 | 123.15 - 141.35 | 0.658 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3254 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8023 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.4584 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1803 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.024 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3703 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4665 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4965 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.2183 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.4961 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 132.58 |
| 12 day DMA | 130.44 |
| 20 day DMA | 132.22 |
| 35 day DMA | 139.24 |
| 50 day DMA | 142.72 |
| 100 day DMA | 146.42 |
| 150 day DMA | 136.66 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 131.25 | 131.83 |
| 12 day EMA | 131.58 | 131.89 | 132.21 |
| 20 day EMA | 133.56 | 133.95 | 134.36 |
| 35 day EMA | 137.51 | 137.96 | 138.42 |
| 50 day EMA | 142.54 | 143.06 | 143.59 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.58 | 132.77 | 131.69 |
| 12 day SMA | 130.44 | 130.25 | 130.41 |
| 20 day SMA | 132.22 | 132.93 | 133.62 |
| 35 day SMA | 139.24 | 139.84 | 140.41 |
| 50 day SMA | 142.72 | 142.98 | 143.32 |
| 100 day SMA | 146.42 | 146.64 | 146.84 |
| 150 day SMA | 136.66 | 136.53 | 136.41 |
| 200 day SMA | 132.78 | 132.74 | 132.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.