Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu Strong Daily Stock price targets for Maanalu 532906 are 162.5 and 193.65 | Daily Target 1 | 139.32 | | Daily Target 2 | 154.53 | | Daily Target 3 | 170.46666666667 | | Daily Target 4 | 185.68 | | Daily Target 5 | 201.62 |
Daily price and volume Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
169.75 (8.92%) |
155.25 |
155.25 - 186.40 |
3.7167 times |
Wed 17 December 2025 |
155.85 (-3.77%) |
159.55 |
154.25 - 173.20 |
1.2418 times |
Tue 16 December 2025 |
161.95 (-1.49%) |
164.50 |
160.00 - 165.50 |
0.4115 times |
Mon 15 December 2025 |
164.40 (5.08%) |
158.35 |
153.80 - 169.30 |
1.5704 times |
Fri 12 December 2025 |
156.45 (5.04%) |
152.90 |
151.80 - 161.70 |
0.8965 times |
Thu 11 December 2025 |
148.95 (-1%) |
151.15 |
145.90 - 151.70 |
0.1456 times |
Wed 10 December 2025 |
150.45 (1.48%) |
148.05 |
147.25 - 154.50 |
0.3594 times |
Tue 09 December 2025 |
148.25 (3.13%) |
142.00 |
137.95 - 158.55 |
1.0431 times |
Mon 08 December 2025 |
143.75 (-3.91%) |
149.00 |
136.95 - 149.75 |
0.5213 times |
Fri 05 December 2025 |
149.60 (-2.73%) |
154.00 |
148.85 - 154.40 |
0.0937 times |
Thu 04 December 2025 |
153.80 (-0.1%) |
151.05 |
151.05 - 155.15 |
0.3199 times |
Weekly price and charts Maanalu Strong weekly Stock price targets for Maanalu 532906 are 161.78 and 194.38 | Weekly Target 1 | 137.38 | | Weekly Target 2 | 153.57 | | Weekly Target 3 | 169.98333333333 | | Weekly Target 4 | 186.17 | | Weekly Target 5 | 202.58 |
Weekly price and volumes for Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
169.75 (8.5%) |
158.35 |
153.80 - 186.40 |
2.5666 times |
Fri 12 December 2025 |
156.45 (4.58%) |
149.00 |
136.95 - 161.70 |
1.0968 times |
Fri 05 December 2025 |
149.60 (-6.41%) |
157.45 |
148.85 - 162.00 |
0.8803 times |
Fri 28 November 2025 |
159.85 (16.25%) |
136.25 |
130.90 - 162.50 |
1.3512 times |
Fri 21 November 2025 |
137.50 (2.84%) |
136.90 |
132.90 - 144.90 |
0.455 times |
Fri 14 November 2025 |
133.70 (-5.01%) |
140.25 |
131.20 - 146.35 |
0.2776 times |
Fri 07 November 2025 |
140.75 (1.04%) |
142.20 |
137.10 - 149.20 |
0.6255 times |
Fri 31 October 2025 |
139.30 (9.51%) |
142.95 |
138.30 - 154.90 |
1.5231 times |
Thu 23 October 2025 |
127.20 (-3.27%) |
137.70 |
127.20 - 137.70 |
0.0327 times |
Fri 17 October 2025 |
131.50 (-1.5%) |
130.85 |
122.50 - 143.80 |
1.1914 times |
Fri 10 October 2025 |
133.50 (18.98%) |
108.50 |
105.25 - 140.15 |
1.9471 times |
Monthly price and charts Maanalu Strong monthly Stock price targets for Maanalu 532906 are 153.35 and 202.8 | Monthly Target 1 | 114.92 | | Monthly Target 2 | 142.33 | | Monthly Target 3 | 164.36666666667 | | Monthly Target 4 | 191.78 | | Monthly Target 5 | 213.82 |
Monthly price and volumes Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
169.75 (6.19%) |
157.45 |
136.95 - 186.40 |
1.7127 times |
Fri 28 November 2025 |
159.85 (14.75%) |
142.20 |
130.90 - 162.50 |
1.0212 times |
Fri 31 October 2025 |
139.30 (26.12%) |
111.65 |
105.00 - 154.90 |
1.7873 times |
Tue 30 September 2025 |
110.45 (2.36%) |
107.90 |
103.80 - 119.75 |
0.327 times |
Fri 29 August 2025 |
107.90 (-10.2%) |
120.00 |
99.05 - 122.55 |
0.4119 times |
Thu 31 July 2025 |
120.15 (-0.7%) |
121.00 |
116.35 - 126.45 |
0.4384 times |
Mon 30 June 2025 |
121.00 (6.73%) |
113.05 |
113.05 - 133.00 |
1.0759 times |
Fri 30 May 2025 |
113.37 (31.83%) |
85.98 |
82.00 - 125.64 |
1.3211 times |
Wed 30 April 2025 |
86.00 (12.15%) |
79.00 |
77.99 - 93.16 |
0.5548 times |
Fri 28 March 2025 |
76.68 (-14.47%) |
90.00 |
75.51 - 103.15 |
1.3495 times |
Fri 28 February 2025 |
89.65 (-22.91%) |
114.20 |
88.30 - 116.90 |
0.4698 times |
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value | | 5 day DMA | 161.68 | | 12 day DMA | 154.76 | | 20 day DMA | 150.53 | | 35 day DMA | 146.24 | | 50 day DMA | 141.15 | | 100 day DMA | 126.72 | | 150 day DMA | 123.89 | | 200 day DMA | 115.02 | EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.39 | 157.21 | 157.89 | | 12 day EMA | 156.1 | 153.62 | 153.21 | | 20 day EMA | 152.05 | 150.19 | 149.59 | | 35 day EMA | 145.95 | 144.55 | 143.89 | | 50 day EMA | 140.48 | 139.29 | 138.61 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.68 | 157.52 | 156.44 | | 12 day SMA | 154.76 | 153.4 | 153.3 | | 20 day SMA | 150.53 | 149.04 | 148.14 | | 35 day SMA | 146.24 | 145.65 | 145.28 | | 50 day SMA | 141.15 | 140 | 139.02 | | 100 day SMA | 126.72 | 126.24 | 125.9 | | 150 day SMA | 123.89 | 123.35 | 122.87 | | 200 day SMA | 115.02 | 114.66 | 114.39 |
|
|
