Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu Strong Daily Stock price targets for Maanalu 532906 are 131.48 and 146.13 | Daily Target 1 | 128.87 | | Daily Target 2 | 134.08 | | Daily Target 3 | 143.51666666667 | | Daily Target 4 | 148.73 | | Daily Target 5 | 158.17 |
Daily price and volume Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.30 (-8.14%) |
152.95 |
138.30 - 152.95 |
0.5334 times |
Thu 30 October 2025 |
151.65 (0.9%) |
153.00 |
149.20 - 154.90 |
1.3862 times |
Wed 29 October 2025 |
150.30 (0.84%) |
152.00 |
145.45 - 154.00 |
1.9566 times |
Tue 28 October 2025 |
149.05 (4.09%) |
144.35 |
143.40 - 150.30 |
1.7727 times |
Mon 27 October 2025 |
143.20 (12.58%) |
142.95 |
139.85 - 145.15 |
1.7486 times |
Thu 23 October 2025 |
127.20 (-2.04%) |
129.60 |
127.20 - 132.50 |
0.0208 times |
Tue 21 October 2025 |
129.85 (-0.69%) |
131.55 |
129.05 - 132.25 |
0.0471 times |
Mon 20 October 2025 |
130.75 (-0.57%) |
137.70 |
129.95 - 137.70 |
0.0911 times |
Fri 17 October 2025 |
131.50 (0.57%) |
129.90 |
129.65 - 135.15 |
0.4976 times |
Thu 16 October 2025 |
130.75 (1.51%) |
130.90 |
128.95 - 135.00 |
1.946 times |
Wed 15 October 2025 |
128.80 (-1.68%) |
132.70 |
125.10 - 132.70 |
0.5384 times |
Weekly price and charts Maanalu Strong weekly Stock price targets for Maanalu 532906 are 130.5 and 147.1 | Weekly Target 1 | 127.57 | | Weekly Target 2 | 133.43 | | Weekly Target 3 | 144.16666666667 | | Weekly Target 4 | 150.03 | | Weekly Target 5 | 160.77 |
Weekly price and volumes for Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.30 (9.51%) |
142.95 |
138.30 - 154.90 |
2.5851 times |
Thu 23 October 2025 |
127.20 (-3.27%) |
137.70 |
127.20 - 137.70 |
0.0555 times |
Fri 17 October 2025 |
131.50 (-1.5%) |
130.85 |
122.50 - 143.80 |
2.0221 times |
Fri 10 October 2025 |
133.50 (18.98%) |
108.50 |
105.25 - 140.15 |
3.3049 times |
Fri 03 October 2025 |
112.20 (7.88%) |
105.25 |
105.00 - 112.20 |
0.2098 times |
Fri 26 September 2025 |
104.00 (-6.73%) |
111.50 |
103.80 - 113.10 |
0.3523 times |
Fri 19 September 2025 |
111.50 (0.45%) |
111.05 |
110.00 - 113.95 |
0.2112 times |
Fri 12 September 2025 |
111.00 (-1.6%) |
111.65 |
108.00 - 114.95 |
0.2227 times |
Fri 05 September 2025 |
112.80 (4.54%) |
107.90 |
107.90 - 119.75 |
0.5567 times |
Fri 29 August 2025 |
107.90 (1.41%) |
103.25 |
99.05 - 107.90 |
0.4797 times |
Fri 22 August 2025 |
106.40 (-3.27%) |
110.00 |
103.20 - 111.50 |
0.4261 times |
Monthly price and charts Maanalu Strong monthly Stock price targets for Maanalu 532906 are 122.15 and 172.05 | Monthly Target 1 | 83.17 | | Monthly Target 2 | 111.23 | | Monthly Target 3 | 133.06666666667 | | Monthly Target 4 | 161.13 | | Monthly Target 5 | 182.97 |
Monthly price and volumes Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.30 (26.12%) |
111.65 |
105.00 - 154.90 |
1.9993 times |
Tue 30 September 2025 |
110.45 (2.36%) |
107.90 |
103.80 - 119.75 |
0.3658 times |
Fri 29 August 2025 |
107.90 (-10.2%) |
120.00 |
99.05 - 122.55 |
0.4608 times |
Thu 31 July 2025 |
120.15 (-0.7%) |
121.00 |
116.35 - 126.45 |
0.4904 times |
Mon 30 June 2025 |
121.00 (6.73%) |
113.05 |
113.05 - 133.00 |
1.2035 times |
Fri 30 May 2025 |
113.37 (31.83%) |
85.98 |
82.00 - 125.64 |
1.4778 times |
Wed 30 April 2025 |
86.00 (12.15%) |
79.00 |
77.99 - 93.16 |
0.6206 times |
Fri 28 March 2025 |
76.68 (-14.47%) |
90.00 |
75.51 - 103.15 |
1.5096 times |
Fri 28 February 2025 |
89.65 (-22.91%) |
114.20 |
88.30 - 116.90 |
0.5255 times |
Fri 31 January 2025 |
116.30 (-7.88%) |
125.95 |
105.60 - 127.95 |
1.3465 times |
Tue 31 December 2024 |
126.25 (-13.53%) |
148.80 |
126.25 - 149.90 |
0.9947 times |
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value | | 5 day DMA | 146.7 | | 12 day DMA | 136.95 | | 20 day DMA | 129.98 | | 35 day DMA | 121.61 | | 50 day DMA | 117.75 | | 100 day DMA | 119.33 | | 150 day DMA | 110.83 | | 200 day DMA | 109.97 | EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.55 | 145.68 | 142.7 | | 12 day EMA | 137.81 | 137.54 | 134.98 | | 20 day EMA | 132.37 | 131.64 | 129.53 | | 35 day EMA | 126.05 | 125.27 | 123.72 | | 50 day EMA | 120.2 | 119.42 | 118.11 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.7 | 144.28 | 139.92 | | 12 day SMA | 136.95 | 136.51 | 135 | | 20 day SMA | 129.98 | 128.54 | 126.22 | | 35 day SMA | 121.61 | 120.85 | 119.66 | | 50 day SMA | 117.75 | 117.14 | 116.3 | | 100 day SMA | 119.33 | 119.14 | 118.83 | | 150 day SMA | 110.83 | 110.49 | 110.08 | | 200 day SMA | 109.97 | 109.89 | 109.77 |
|
|
