Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 116.83 and 120.53
| Daily Target 1 | 116.12 |
| Daily Target 2 | 117.53 |
| Daily Target 3 | 119.81666666667 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 123.52 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.95 (0.59%) | 119.50 | 118.40 - 122.10 | 1.4941 times | Thu 20 August 2026 | 118.25 (-0.42%) | 119.00 | 118.20 - 120.00 | 0.3345 times | Wed 19 August 2026 | 118.75 (-0.04%) | 120.35 | 118.75 - 121.10 | 0.3921 times | Tue 18 August 2026 | 118.80 (-1.82%) | 120.15 | 118.00 - 122.55 | 1.0296 times | Mon 17 August 2026 | 121.00 (0.25%) | 120.45 | 118.75 - 122.10 | 0.8084 times | Fri 14 August 2026 | 120.70 (-1.03%) | 122.55 | 119.40 - 122.60 | 0.8787 times | Thu 13 August 2026 | 121.95 (-2.48%) | 125.30 | 121.60 - 127.95 | 1.9271 times | Wed 12 August 2026 | 125.05 (0.24%) | 122.00 | 121.60 - 130.60 | 1.9685 times | Tue 11 August 2026 | 124.75 (-0.28%) | 125.45 | 124.35 - 127.40 | 0.6468 times | Mon 10 August 2026 | 125.10 (0.4%) | 121.40 | 121.40 - 127.45 | 0.5203 times | Fri 07 August 2026 | 124.60 (-2.5%) | 132.40 | 123.45 - 132.40 | 0.456 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 116.2 and 120.75
| Weekly Target 1 | 115.28 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.95 (-1.45%) | 120.45 | 118.00 - 122.55 | 0.7361 times | Fri 14 August 2026 | 120.70 (-3.13%) | 121.40 | 119.40 - 130.60 | 1.0775 times | Fri 07 August 2026 | 124.60 (1.63%) | 125.05 | 122.25 - 132.40 | 1.2252 times | Fri 31 July 2026 | 122.60 (7.31%) | 116.40 | 110.60 - 124.70 | 1.546 times | Fri 24 July 2026 | 114.25 (-2.43%) | 118.60 | 108.25 - 120.10 | 0.9448 times | Fri 17 July 2026 | 117.10 (-3.98%) | 124.95 | 116.55 - 124.95 | 1.0072 times | Fri 10 July 2026 | 121.95 (-4.47%) | 124.15 | 119.00 - 126.00 | 0.7765 times | Fri 03 July 2026 | 127.65 (1.55%) | 127.25 | 120.50 - 128.20 | 0.7874 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.8277 times | Fri 19 June 2026 | 126.90 (2.34%) | 126.75 | 125.00 - 130.45 | 1.0715 times | Fri 12 June 2026 | 124.00 (-3.13%) | 124.80 | 114.30 - 128.25 | 2.1313 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 111.28 and 125.68
| Monthly Target 1 | 108.72 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 123.11666666667 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.95 (-2.98%) | 125.05 | 118.00 - 132.40 | 0.3774 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.5782 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.8232 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.7116 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.7902 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.9479 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3258 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8031 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.461 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1816 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.0262 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 122.14 |
| 20 day DMA | 121.67 |
| 35 day DMA | 120.38 |
| 50 day DMA | 121.93 |
| 100 day DMA | 130.33 |
| 150 day DMA | 134.55 |
| 200 day DMA | 138.49 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.41 | 119.64 | 120.34 |
| 12 day EMA | 120.71 | 121.03 | 121.54 |
| 20 day EMA | 121.06 | 121.28 | 121.6 |
| 35 day EMA | 121.95 | 122.13 | 122.36 |
| 50 day EMA | 122.01 | 122.13 | 122.29 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 119.5 | 120.24 |
| 12 day SMA | 122.14 | 122.85 | 123.58 |
| 20 day SMA | 121.67 | 121.44 | 121.22 |
| 35 day SMA | 120.38 | 120.57 | 120.71 |
| 50 day SMA | 121.93 | 122.01 | 122.18 |
| 100 day SMA | 130.33 | 130.44 | 130.55 |
| 150 day SMA | 134.55 | 134.73 | 134.97 |
| 200 day SMA | 138.49 | 138.64 | 138.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.