Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 140.95 and 144.9
| Daily Target 1 | 138 |
| Daily Target 2 | 139.95 |
| Daily Target 3 | 141.95 |
| Daily Target 4 | 143.9 |
| Daily Target 5 | 145.9 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.90 (0.82%) | 141.55 | 140.00 - 143.95 | 0.6769 times | Tue 12 May 2026 | 140.75 (-1.92%) | 144.80 | 140.00 - 144.85 | 1.0714 times | Mon 11 May 2026 | 143.50 (-3.17%) | 150.00 | 142.20 - 150.00 | 0.9805 times | Fri 08 May 2026 | 148.20 (-1.07%) | 147.25 | 147.25 - 151.05 | 0.6836 times | Thu 07 May 2026 | 149.80 (-0.13%) | 150.80 | 148.90 - 152.75 | 0.5762 times | Wed 06 May 2026 | 150.00 (0.77%) | 151.60 | 147.40 - 151.60 | 0.5223 times | Tue 05 May 2026 | 148.85 (-1.65%) | 152.95 | 148.65 - 152.95 | 0.3359 times | Mon 04 May 2026 | 151.35 (0.4%) | 151.05 | 150.85 - 155.75 | 0.8954 times | Thu 30 April 2026 | 150.75 (1.11%) | 149.85 | 146.85 - 153.00 | 1.7972 times | Wed 29 April 2026 | 149.10 (-1.81%) | 150.95 | 148.00 - 155.00 | 2.4605 times | Tue 28 April 2026 | 151.85 (-6.98%) | 162.85 | 150.00 - 163.10 | 3.6533 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 135.95 and 145.95
| Weekly Target 1 | 133.97 |
| Weekly Target 2 | 137.93 |
| Weekly Target 3 | 143.96666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.90 (-4.25%) | 150.00 | 140.00 - 150.00 | 0.4775 times | Fri 08 May 2026 | 148.20 (-1.69%) | 151.05 | 147.25 - 155.75 | 0.5273 times | Thu 30 April 2026 | 150.75 (4.11%) | 145.90 | 145.30 - 169.00 | 3.0525 times | Fri 24 April 2026 | 144.80 (0.45%) | 144.15 | 139.05 - 153.30 | 1.0818 times | Fri 17 April 2026 | 144.15 (5.95%) | 136.50 | 132.95 - 149.45 | 0.8315 times | Fri 10 April 2026 | 136.05 (7.34%) | 134.00 | 125.20 - 143.60 | 1.1861 times | Thu 02 April 2026 | 126.75 (1.93%) | 124.15 | 118.40 - 137.90 | 1.0219 times | Fri 27 March 2026 | 124.35 (-8.67%) | 131.05 | 124.00 - 133.60 | 0.6581 times | Fri 20 March 2026 | 136.15 (5.05%) | 125.70 | 123.15 - 140.80 | 0.5735 times | Fri 13 March 2026 | 129.60 (-1.82%) | 131.00 | 125.50 - 134.00 | 0.5897 times | Fri 06 March 2026 | 132.00 (-1.97%) | 130.50 | 129.00 - 141.35 | 0.653 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 133.08 and 148.83
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 145.88333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.90 (-5.87%) | 151.05 | 140.00 - 155.75 | 0.2675 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.6795 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.8893 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3057 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7535 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.309 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1086 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.901 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3478 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4381 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4663 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 144.83 |
| 12 day DMA | 149.11 |
| 20 day DMA | 147.02 |
| 35 day DMA | 140.14 |
| 50 day DMA | 137.73 |
| 100 day DMA | 145.8 |
| 150 day DMA | 143.03 |
| 200 day DMA | 135.52 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.11 | 145.21 | 147.44 |
| 12 day EMA | 145.84 | 146.56 | 147.62 |
| 20 day EMA | 144.94 | 145.26 | 145.73 |
| 35 day EMA | 142.75 | 142.8 | 142.92 |
| 50 day EMA | 139.05 | 138.93 | 138.86 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.83 | 146.45 | 148.07 |
| 12 day SMA | 149.11 | 149.35 | 150.07 |
| 20 day SMA | 147.02 | 146.76 | 146.52 |
| 35 day SMA | 140.14 | 139.83 | 139.37 |
| 50 day SMA | 137.73 | 137.77 | 137.84 |
| 100 day SMA | 145.8 | 145.95 | 146.03 |
| 150 day SMA | 143.03 | 142.79 | 142.55 |
| 200 day SMA | 135.52 | 135.41 | 135.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.