Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong Daily Stock price targets for Maanalu 532906 are 122.4 and 126.95

Daily Target 1119.2
Daily Target 2121.05
Daily Target 3123.75
Daily Target 4125.6
Daily Target 5128.3

Daily price and volume Maanalu

Date Closing Open Range Volume
Wed 01 July 2026 122.90 (1.11%) 121.90 121.90 - 126.45 0.1859 times
Tue 30 June 2026 121.55 (-0.41%) 122.40 120.50 - 122.40 0.6764 times
Mon 29 June 2026 122.05 (-2.9%) 127.25 121.25 - 127.25 1.5312 times
Thu 25 June 2026 125.70 (-1.53%) 126.75 125.10 - 128.00 1.1268 times
Wed 24 June 2026 127.65 (0.75%) 127.15 125.70 - 129.60 0.3883 times
Tue 23 June 2026 126.70 (-2.39%) 132.05 126.25 - 132.05 0.8995 times
Mon 22 June 2026 129.80 (2.29%) 128.80 127.30 - 134.00 2.086 times
Fri 19 June 2026 126.90 (-0.94%) 128.10 126.45 - 129.30 1.1512 times
Thu 18 June 2026 128.10 (0.55%) 129.80 127.15 - 129.80 0.7271 times
Wed 17 June 2026 127.40 (0.67%) 127.00 127.00 - 130.45 1.2276 times
Tue 16 June 2026 126.55 (-0.67%) 129.95 125.00 - 130.00 0.9347 times

Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 118.33 and 125.08

Weekly Target 1116.8
Weekly Target 2119.85
Weekly Target 3123.55
Weekly Target 4126.6
Weekly Target 5130.3

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Wed 01 July 2026 122.90 (-2.23%) 127.25 120.50 - 127.25 0.2273 times
Thu 25 June 2026 125.70 (-0.95%) 128.80 125.10 - 134.00 0.4274 times
Fri 19 June 2026 126.90 (2.34%) 126.75 125.00 - 130.45 0.5532 times
Fri 12 June 2026 124.00 (-3.13%) 124.80 114.30 - 128.25 1.1003 times
Fri 05 June 2026 128.00 (-7.15%) 133.25 125.15 - 134.40 1.1318 times
Fri 29 May 2026 137.85 (-4.07%) 143.45 137.75 - 148.80 0.5629 times
Fri 22 May 2026 143.70 (2.64%) 141.05 134.45 - 146.35 0.8396 times
Fri 15 May 2026 140.00 (-5.53%) 150.00 138.50 - 150.00 0.934 times
Fri 08 May 2026 148.20 (-1.69%) 151.05 147.25 - 155.75 0.6221 times
Thu 30 April 2026 150.75 (4.11%) 145.90 145.30 - 169.00 3.6014 times
Fri 24 April 2026 144.80 (0.45%) 144.15 139.05 - 153.30 1.2764 times

weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 122.4 and 126.95

Monthly Target 1119.2
Monthly Target 2121.05
Monthly Target 3123.75
Monthly Target 4125.6
Monthly Target 5128.3

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Wed 01 July 2026 122.90 (1.11%) 121.90 121.90 - 126.45 0.0038 times
Tue 30 June 2026 121.55 (-11.82%) 133.25 114.30 - 134.40 0.7433 times
Fri 29 May 2026 137.85 (-8.56%) 151.05 134.45 - 155.75 0.6426 times
Thu 30 April 2026 150.75 (25.26%) 137.90 122.80 - 169.00 1.6164 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 0.8559 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.2942 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.7252 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.2222 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.0669 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.8295 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.3348 times

monthly chart Maanalu

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 123.97
12 day DMA 126.06
20 day DMA 125.93
35 day DMA 131.56
50 day DMA 136.61
100 day DMA 137.38
150 day DMA 142.67
200 day DMA 138.3

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA123.67124.05125.3
12 day EMA125.4125.86126.64
20 day EMA127.32127.78128.44
35 day EMA131.25131.74132.34
50 day EMA135.69136.21136.81

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA123.97124.73126.38
12 day SMA126.06126.15126.1
20 day SMA125.93126.21126.5
35 day SMA131.56132.15132.91
50 day SMA136.61137.04137.5
100 day SMA137.38137.65138.01
150 day SMA142.67142.79142.89
200 day SMA138.3138.23138.18
Back to top | Use Dark Theme