Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu Strong Daily Stock price targets for Maanalu 532906 are 110.67 and 115.26 | Daily Target 1 | 109.77 | | Daily Target 2 | 111.57 | | Daily Target 3 | 114.36 | | Daily Target 4 | 116.16 | | Daily Target 5 | 118.95 |
Daily price and volume Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.37 (-3.11%) |
117.00 |
112.56 - 117.15 |
0.584 times |
Thu 29 May 2025 |
117.01 (-2.33%) |
119.80 |
116.10 - 122.89 |
1.9249 times |
Wed 28 May 2025 |
119.80 (0.12%) |
125.64 |
113.68 - 125.64 |
3.6369 times |
Tue 27 May 2025 |
119.66 (4.99%) |
119.66 |
119.66 - 119.66 |
0.1098 times |
Mon 26 May 2025 |
113.97 (4.99%) |
109.05 |
107.89 - 113.97 |
0.3201 times |
Fri 23 May 2025 |
108.55 (4.18%) |
106.00 |
103.99 - 109.39 |
0.7835 times |
Thu 22 May 2025 |
104.19 (1.63%) |
103.00 |
101.23 - 104.70 |
1.082 times |
Wed 21 May 2025 |
102.52 (1.39%) |
103.00 |
101.59 - 103.00 |
0.3413 times |
Tue 20 May 2025 |
101.11 (-0.02%) |
105.89 |
100.64 - 105.89 |
0.4879 times |
Mon 19 May 2025 |
101.13 (-0.3%) |
97.24 |
97.24 - 103.79 |
0.7296 times |
Fri 16 May 2025 |
101.43 (1.78%) |
100.98 |
95.94 - 102.00 |
1.2683 times |
Weekly price and charts Maanalu Strong weekly Stock price targets for Maanalu 532906 are 110.63 and 128.38 | Weekly Target 1 | 97.88 | | Weekly Target 2 | 105.63 | | Weekly Target 3 | 115.63333333333 | | Weekly Target 4 | 123.38 | | Weekly Target 5 | 133.38 |
Weekly price and volumes for Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.37 (4.44%) |
109.05 |
107.89 - 125.64 |
1.7483 times |
Fri 23 May 2025 |
108.55 (7.02%) |
97.24 |
97.24 - 109.39 |
0.9105 times |
Fri 16 May 2025 |
101.43 (19.85%) |
86.00 |
85.99 - 102.00 |
2.2551 times |
Fri 09 May 2025 |
84.63 (0.19%) |
83.05 |
82.00 - 88.25 |
0.5747 times |
Fri 02 May 2025 |
84.47 (-0.74%) |
86.99 |
82.60 - 87.60 |
0.3991 times |
Fri 25 April 2025 |
85.10 (0.15%) |
84.00 |
83.10 - 89.96 |
0.6418 times |
Thu 17 April 2025 |
84.97 (4.04%) |
82.00 |
80.20 - 86.55 |
0.4014 times |
Fri 11 April 2025 |
81.67 (-5.17%) |
78.51 |
78.51 - 84.75 |
0.2829 times |
Fri 04 April 2025 |
86.12 (12.31%) |
79.00 |
77.99 - 93.16 |
0.6986 times |
Fri 28 March 2025 |
76.68 (-14.74%) |
93.30 |
75.51 - 93.30 |
2.0876 times |
Fri 21 March 2025 |
89.94 (2.01%) |
85.97 |
82.90 - 91.00 |
1.82 times |
Monthly price and charts Maanalu Strong monthly Stock price targets for Maanalu 532906 are 97.69 and 141.33 | Monthly Target 1 | 63.36 | | Monthly Target 2 | 88.37 | | Monthly Target 3 | 107.00333333333 | | Monthly Target 4 | 132.01 | | Monthly Target 5 | 150.64 |
Monthly price and volumes Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.37 (31.83%) |
85.98 |
82.00 - 125.64 |
0.6328 times |
Wed 30 April 2025 |
86.00 (12.15%) |
79.00 |
77.99 - 93.16 |
0.2658 times |
Fri 28 March 2025 |
76.68 (-14.47%) |
90.00 |
75.51 - 103.15 |
0.6464 times |
Fri 28 February 2025 |
89.65 (-22.91%) |
114.20 |
88.30 - 116.90 |
0.225 times |
Fri 31 January 2025 |
116.30 (-7.88%) |
125.95 |
105.60 - 127.95 |
0.5766 times |
Tue 31 December 2024 |
126.25 (-13.53%) |
148.80 |
126.25 - 149.90 |
0.4259 times |
Fri 29 November 2024 |
146.00 (-41.99%) |
255.95 |
134.20 - 258.95 |
1.946 times |
Thu 31 October 2024 |
251.70 (46.94%) |
179.05 |
160.00 - 254.40 |
3.244 times |
Mon 30 September 2024 |
171.30 (25.22%) |
134.10 |
125.55 - 171.30 |
0.9507 times |
Fri 30 August 2024 |
136.80 (-0.26%) |
139.45 |
112.00 - 142.95 |
1.0869 times |
Wed 31 July 2024 |
137.15 (-4.69%) |
146.80 |
130.00 - 148.45 |
0.5464 times |
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value | | 5 day DMA | 116.76 | | 12 day DMA | 108.53 | | 20 day DMA | 100.26 | | 35 day DMA | 93.43 | | 50 day DMA | 91.43 | | 100 day DMA | 100.95 | | 150 day DMA | 124.27 | | 200 day DMA | 128.78 | EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.54 | 115.12 | 114.17 | | 12 day EMA | 108.78 | 107.95 | 106.3 | | 20 day EMA | 103.65 | 102.63 | 101.12 | | 35 day EMA | 98.46 | 97.58 | 96.44 | | 50 day EMA | 94.14 | 93.36 | 92.39 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.76 | 115.8 | 113.23 | | 12 day SMA | 108.53 | 107 | 104.78 | | 20 day SMA | 100.26 | 98.81 | 97.26 | | 35 day SMA | 93.43 | 92.61 | 91.57 | | 50 day SMA | 91.43 | 91.16 | 90.8 | | 100 day SMA | 100.95 | 101.13 | 101.3 | | 150 day SMA | 124.27 | 124.98 | 125.61 | | 200 day SMA | 128.78 | 128.89 | 128.99 |
|
|
