Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu Strong Daily Stock price targets for Maanalu 532906 are 103.98 and 111.83 | Daily Target 1 | 97.43 | | Daily Target 2 | 102.67 | | Daily Target 3 | 105.28333333333 | | Daily Target 4 | 110.52 | | Daily Target 5 | 113.13 |
Daily price and volume Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (4.96%) |
100.05 |
100.05 - 107.90 |
2.2173 times |
Thu 28 August 2025 |
102.80 (0.64%) |
101.05 |
101.00 - 104.85 |
0.662 times |
Tue 26 August 2025 |
102.15 (-0.78%) |
100.10 |
99.05 - 104.95 |
0.9139 times |
Mon 25 August 2025 |
102.95 (-3.24%) |
103.25 |
101.10 - 105.95 |
1.4108 times |
Fri 22 August 2025 |
106.40 (-1.07%) |
110.85 |
103.20 - 110.85 |
1.5926 times |
Thu 21 August 2025 |
107.55 (-1.56%) |
105.60 |
105.60 - 109.50 |
0.3795 times |
Wed 20 August 2025 |
109.25 (1.25%) |
109.45 |
106.00 - 109.45 |
0.7455 times |
Tue 19 August 2025 |
107.90 (-0.78%) |
105.50 |
105.50 - 109.15 |
1.4344 times |
Mon 18 August 2025 |
108.75 (-1.14%) |
110.00 |
107.20 - 111.50 |
0.4702 times |
Thu 14 August 2025 |
110.00 (-2.05%) |
112.00 |
108.00 - 112.25 |
0.1737 times |
Wed 13 August 2025 |
112.30 (-3.69%) |
113.00 |
110.80 - 114.75 |
1.9127 times |
Weekly price and charts Maanalu Strong weekly Stock price targets for Maanalu 532906 are 103.48 and 112.33 | Weekly Target 1 | 96.1 | | Weekly Target 2 | 102 | | Weekly Target 3 | 104.95 | | Weekly Target 4 | 110.85 | | Weekly Target 5 | 113.8 |
Weekly price and volumes for Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (1.41%) |
103.25 |
99.05 - 107.90 |
1.0022 times |
Fri 22 August 2025 |
106.40 (-3.27%) |
110.00 |
103.20 - 111.50 |
0.8902 times |
Thu 14 August 2025 |
110.00 (-6.9%) |
121.25 |
108.00 - 121.25 |
0.7623 times |
Fri 08 August 2025 |
118.15 (-0.76%) |
122.55 |
108.30 - 122.55 |
1.0476 times |
Fri 01 August 2025 |
119.05 (-0.87%) |
119.50 |
118.20 - 122.75 |
0.8221 times |
Fri 25 July 2025 |
120.10 (-0.5%) |
123.00 |
118.60 - 126.40 |
0.7135 times |
Fri 18 July 2025 |
120.70 (0.29%) |
120.50 |
117.15 - 123.00 |
0.9832 times |
Fri 11 July 2025 |
120.35 (-2.07%) |
121.20 |
116.35 - 123.75 |
0.4423 times |
Fri 04 July 2025 |
122.90 (-1.56%) |
126.80 |
119.20 - 126.80 |
1.7688 times |
Fri 27 June 2025 |
124.85 (-1.23%) |
125.10 |
120.30 - 129.70 |
1.5677 times |
Thu 19 June 2025 |
126.40 (-4.1%) |
126.20 |
125.05 - 133.00 |
2.6848 times |
Monthly price and charts Maanalu Strong monthly Stock price targets for Maanalu 532906 are 91.73 and 115.23 | Monthly Target 1 | 86.33 | | Monthly Target 2 | 97.12 | | Monthly Target 3 | 109.83333333333 | | Monthly Target 4 | 120.62 | | Monthly Target 5 | 133.33 |
Monthly price and volumes Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (-10.2%) |
120.00 |
99.05 - 122.55 |
0.3498 times |
Thu 31 July 2025 |
120.15 (-0.7%) |
121.00 |
116.35 - 126.45 |
0.3722 times |
Mon 30 June 2025 |
121.00 (6.73%) |
113.05 |
113.05 - 133.00 |
0.9135 times |
Fri 30 May 2025 |
113.37 (31.83%) |
85.98 |
82.00 - 125.64 |
1.1218 times |
Wed 30 April 2025 |
86.00 (12.15%) |
79.00 |
77.99 - 93.16 |
0.4711 times |
Fri 28 March 2025 |
76.68 (-14.47%) |
90.00 |
75.51 - 103.15 |
1.1459 times |
Fri 28 February 2025 |
89.65 (-22.91%) |
114.20 |
88.30 - 116.90 |
0.3989 times |
Fri 31 January 2025 |
116.30 (-7.88%) |
125.95 |
105.60 - 127.95 |
1.0221 times |
Tue 31 December 2024 |
126.25 (-13.53%) |
148.80 |
126.25 - 149.90 |
0.7551 times |
Fri 29 November 2024 |
146.00 (-41.99%) |
255.95 |
134.20 - 258.95 |
3.4497 times |
Thu 31 October 2024 |
251.70 (46.94%) |
179.05 |
160.00 - 254.40 |
5.7506 times |
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value | | 5 day DMA | 104.44 | | 12 day DMA | 107.88 | | 20 day DMA | 111.49 | | 35 day DMA | 115.27 | | 50 day DMA | 117.7 | | 100 day DMA | 108.9 | | 150 day DMA | 106.61 | | 200 day DMA | 116.38 | EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.51 | 104.31 | 105.06 | | 12 day EMA | 107.82 | 107.81 | 108.72 | | 20 day EMA | 110.42 | 110.69 | 111.52 | | 35 day EMA | 113.92 | 114.27 | 114.94 | | 50 day EMA | 117.17 | 117.55 | 118.15 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.44 | 104.37 | 105.66 | | 12 day SMA | 107.88 | 108.57 | 109.85 | | 20 day SMA | 111.49 | 112.18 | 113.04 | | 35 day SMA | 115.27 | 115.59 | 116.02 | | 50 day SMA | 117.7 | 118.18 | 118.68 | | 100 day SMA | 108.9 | 108.65 | 108.47 | | 150 day SMA | 106.61 | 106.68 | 106.82 | | 200 day SMA | 116.38 | 117.02 | 117.69 |
|
|
