Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 67.37 and 67.37
| Daily Target 1 | 67.37 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 67.37 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.37 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.37 (4.45%) | 67.37 | 67.37 - 67.37 | 0.0091 times | Mon 06 April 2026 | 64.50 (1.38%) | 65.98 | 64.00 - 65.98 | 0.6298 times | Thu 02 April 2026 | 63.62 (4.47%) | 63.62 | 63.62 - 63.62 | 0.0003 times | Wed 01 April 2026 | 60.90 (4.6%) | 56.50 | 56.50 - 60.90 | 0.004 times | Mon 30 March 2026 | 58.22 (-4.99%) | 64.34 | 58.22 - 64.34 | 0.0292 times | Fri 27 March 2026 | 61.28 (-3.36%) | 62.05 | 60.35 - 62.99 | 1.796 times | Wed 25 March 2026 | 63.41 (-4.99%) | 68.74 | 63.41 - 68.74 | 2.8057 times | Tue 24 March 2026 | 66.74 (-4.93%) | 66.70 | 66.69 - 72.00 | 4.7222 times | Mon 23 March 2026 | 70.20 (-4.75%) | 70.20 | 70.20 - 70.20 | 0.001 times | Fri 20 March 2026 | 73.70 (4.91%) | 73.70 | 73.70 - 73.70 | 0.0027 times | Thu 19 March 2026 | 70.25 (-4.94%) | 71.00 | 70.21 - 71.00 | 0.217 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 65.69 and 69.06
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.246666666667 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.37 (5.89%) | 65.98 | 64.00 - 67.37 | 0.108 times | Thu 02 April 2026 | 63.62 (3.82%) | 64.34 | 56.50 - 64.34 | 0.0057 times | Fri 27 March 2026 | 61.28 (-16.85%) | 70.20 | 60.35 - 72.00 | 1.5765 times | Fri 20 March 2026 | 73.70 (2.65%) | 71.90 | 67.55 - 73.90 | 0.529 times | Fri 13 March 2026 | 71.80 (-10.77%) | 78.00 | 71.80 - 79.00 | 0.1861 times | Fri 06 March 2026 | 80.47 (-4.08%) | 80.20 | 79.00 - 83.19 | 0.168 times | Fri 27 February 2026 | 83.89 (-1.01%) | 84.90 | 79.00 - 84.90 | 0.5176 times | Fri 20 February 2026 | 84.75 (-0.29%) | 85.00 | 80.91 - 85.00 | 6.2707 times | Fri 13 February 2026 | 85.00 (0.01%) | 83.88 | 79.85 - 85.94 | 0.5194 times | Thu 05 February 2026 | 84.99 (-2.31%) | 87.00 | 82.65 - 87.00 | 0.119 times | Thu 29 January 2026 | 87.00 (0.59%) | 83.07 | 83.07 - 87.00 | 0.0027 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 61.94 and 72.81
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 63.746666666667 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.37 (15.72%) | 56.50 | 56.50 - 67.37 | 0.0248 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.5629 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.6962 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1434 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.1269 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.6397 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.3172 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.155 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7761 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.5578 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.8289 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 66.17 |
| 20 day DMA | 69.86 |
| 35 day DMA | 75.46 |
| 50 day DMA | 78.7 |
| 100 day DMA | 84.53 |
| 150 day DMA | 92.49 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 63.39 | 62.84 |
| 12 day EMA | 66.38 | 66.2 | 66.51 |
| 20 day EMA | 69.22 | 69.42 | 69.94 |
| 35 day EMA | 73.54 | 73.9 | 74.45 |
| 50 day EMA | 77.93 | 78.36 | 78.93 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 61.7 | 61.49 |
| 12 day SMA | 66.17 | 66.49 | 67.06 |
| 20 day SMA | 69.86 | 70.47 | 71.19 |
| 35 day SMA | 75.46 | 75.96 | 76.6 |
| 50 day SMA | 78.7 | 79.11 | 79.58 |
| 100 day SMA | 84.53 | 84.83 | 85.15 |
| 150 day SMA | 92.49 | 92.81 | 93.14 |
| 200 day SMA | 97.46 | 97.54 | 97.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.