SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr Strong Daily Stock price targets for SupremeInfr 532904 are 85.52 and 89.52 | Daily Target 1 | 84.68 | | Daily Target 2 | 86.35 | | Daily Target 3 | 88.676666666667 | | Daily Target 4 | 90.35 | | Daily Target 5 | 92.68 |
Daily price and volume Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.03 (-2.25%) |
91.00 |
87.00 - 91.00 |
0.7523 times |
Thu 29 May 2025 |
90.06 (-3.16%) |
92.98 |
88.35 - 92.98 |
0.196 times |
Wed 28 May 2025 |
93.00 (4.49%) |
89.00 |
88.50 - 93.00 |
0.0727 times |
Tue 27 May 2025 |
89.00 (-3.26%) |
92.00 |
89.00 - 92.10 |
0.727 times |
Mon 26 May 2025 |
92.00 (-2.68%) |
94.53 |
92.00 - 96.00 |
0.6859 times |
Fri 23 May 2025 |
94.53 (-2.16%) |
96.62 |
94.40 - 97.00 |
3.93 times |
Thu 22 May 2025 |
96.62 (2.79%) |
95.00 |
95.00 - 97.00 |
1.7264 times |
Wed 21 May 2025 |
94.00 (0.53%) |
98.00 |
92.40 - 98.00 |
1.2954 times |
Tue 20 May 2025 |
93.50 (-1.58%) |
95.00 |
93.50 - 96.00 |
0.3877 times |
Mon 19 May 2025 |
95.00 (-4.04%) |
99.00 |
94.10 - 99.00 |
0.2265 times |
Fri 16 May 2025 |
99.00 (4.42%) |
92.20 |
90.50 - 99.00 |
1.4904 times |
Weekly price and charts SupremeInfr Strong weekly Stock price targets for SupremeInfr 532904 are 83.02 and 92.02 | Weekly Target 1 | 81.34 | | Weekly Target 2 | 84.69 | | Weekly Target 3 | 90.343333333333 | | Weekly Target 4 | 93.69 | | Weekly Target 5 | 99.34 |
Weekly price and volumes for Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.03 (-6.88%) |
94.53 |
87.00 - 96.00 |
0.4752 times |
Fri 23 May 2025 |
94.53 (-4.52%) |
99.00 |
92.40 - 99.00 |
1.4774 times |
Fri 16 May 2025 |
99.00 (19.57%) |
80.55 |
80.55 - 99.00 |
0.3826 times |
Fri 09 May 2025 |
82.80 (-11.49%) |
89.01 |
81.00 - 94.90 |
0.7262 times |
Fri 02 May 2025 |
93.55 (-4.54%) |
98.00 |
93.55 - 98.00 |
0.0249 times |
Fri 25 April 2025 |
98.00 (-4.76%) |
100.90 |
96.05 - 100.90 |
1.0723 times |
Thu 17 April 2025 |
102.90 (-0.72%) |
105.70 |
102.90 - 105.70 |
0.7685 times |
Fri 11 April 2025 |
103.65 (-7.7%) |
112.00 |
103.65 - 112.00 |
1.4175 times |
Fri 04 April 2025 |
112.30 (5.1%) |
108.00 |
108.00 - 112.35 |
0.843 times |
Fri 28 March 2025 |
106.85 (15.64%) |
96.80 |
96.80 - 106.90 |
2.8123 times |
Fri 21 March 2025 |
92.40 (-10.38%) |
97.95 |
84.05 - 97.95 |
1.6394 times |
Monthly price and charts SupremeInfr Strong monthly Stock price targets for SupremeInfr 532904 are 75.07 and 93.52 | Monthly Target 1 | 70.74 | | Monthly Target 2 | 79.39 | | Monthly Target 3 | 89.193333333333 | | Monthly Target 4 | 97.84 | | Monthly Target 5 | 107.64 |
Monthly price and volumes Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.03 (-7.77%) |
93.55 |
80.55 - 99.00 |
0.1146 times |
Wed 30 April 2025 |
95.45 (-10.67%) |
108.00 |
95.45 - 112.35 |
0.1545 times |
Fri 28 March 2025 |
106.85 (1.6%) |
103.20 |
84.05 - 106.90 |
0.1667 times |
Tue 25 February 2025 |
105.17 (6.23%) |
103.80 |
98.75 - 114.00 |
0.0405 times |
Fri 31 January 2025 |
99.00 (-27.95%) |
137.40 |
89.65 - 140.40 |
0.4639 times |
Tue 31 December 2024 |
137.40 (9.48%) |
128.05 |
124.90 - 161.40 |
0.6606 times |
Fri 29 November 2024 |
125.50 (3.12%) |
124.05 |
116.85 - 136.80 |
0.7831 times |
Thu 31 October 2024 |
121.70 (20.83%) |
102.70 |
102.65 - 129.30 |
4.0259 times |
Mon 30 September 2024 |
100.72 (43.89%) |
68.44 |
61.57 - 100.72 |
3.047 times |
Fri 30 August 2024 |
70.00 (-17.23%) |
82.88 |
66.03 - 90.49 |
0.543 times |
Wed 31 July 2024 |
84.57 (-6.03%) |
91.80 |
84.57 - 114.92 |
0.2477 times |
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value | | 5 day DMA | 90.42 | | 12 day DMA | 93.3 | | 20 day DMA | 91.28 | | 35 day DMA | 96.15 | | 50 day DMA | 97.75 | | 100 day DMA | 113.22 | | 150 day DMA | 112.65 | | 200 day DMA | 105.72 | EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.44 | 91.65 | 92.45 | | 12 day EMA | 91.75 | 92.43 | 92.86 | | 20 day EMA | 92.83 | 93.33 | 93.67 | | 35 day EMA | 94.82 | 95.22 | 95.52 | | 50 day EMA | 97.27 | 97.65 | 97.96 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.42 | 91.72 | 93.03 | | 12 day SMA | 93.3 | 93.49 | 93.15 | | 20 day SMA | 91.28 | 91.66 | 91.95 | | 35 day SMA | 96.15 | 96.68 | 97.16 | | 50 day SMA | 97.75 | 98.16 | 98.43 | | 100 day SMA | 113.22 | 113.54 | 113.86 | | 150 day SMA | 112.65 | 112.5 | 112.33 | | 200 day SMA | 105.72 | 105.71 | 105.68 |
|
|
