Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 54.97 and 58.01
| Daily Target 1 | 52.62 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 55.66 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 58.7 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.94 (1.1%) | 54.73 | 54.00 - 57.04 | 0.944 times | Thu 29 October 2026 | 55.33 (-0.34%) | 54.90 | 52.00 - 57.80 | 0.4554 times | Wed 28 October 2026 | 55.52 (-0.72%) | 59.90 | 53.88 - 59.90 | 0.4735 times | Tue 27 October 2026 | 55.92 (3.06%) | 55.80 | 54.92 - 57.08 | 0.6315 times | Mon 26 October 2026 | 54.26 (7.81%) | 49.79 | 49.02 - 54.45 | 0.3537 times | Fri 23 October 2026 | 50.33 (-4.61%) | 51.61 | 48.94 - 52.68 | 1.62 times | Thu 22 October 2026 | 52.76 (1.11%) | 51.01 | 49.81 - 56.94 | 2.928 times | Wed 21 October 2026 | 52.18 (-7.97%) | 56.70 | 51.71 - 56.70 | 0.3711 times | Mon 19 October 2026 | 56.70 (-0.53%) | 56.26 | 53.22 - 57.49 | 1.9353 times | Fri 16 October 2026 | 57.00 (4.36%) | 55.10 | 53.50 - 57.00 | 0.2876 times | Thu 15 October 2026 | 54.62 (2.13%) | 53.00 | 52.15 - 54.70 | 0.3685 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 52.48 and 63.36
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 54.953333333333 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.94 (11.15%) | 49.79 | 49.02 - 59.90 | 1.0818 times | Fri 23 October 2026 | 50.33 (-11.7%) | 56.26 | 48.94 - 57.49 | 2.5943 times | Fri 16 October 2026 | 57.00 (-6.33%) | 50.12 | 50.12 - 57.00 | 1.1119 times | Tue 06 October 2026 | 60.85 (-9.06%) | 68.25 | 57.67 - 68.25 | 0.4956 times | Thu 01 October 2026 | 66.91 (-19.47%) | 80.50 | 66.00 - 82.87 | 1.5893 times | Fri 25 September 2026 | 83.09 (3.86%) | 79.21 | 79.13 - 85.19 | 0.1545 times | Fri 18 September 2026 | 80.00 (-6.38%) | 84.37 | 79.00 - 86.23 | 0.7716 times | Fri 11 September 2026 | 85.45 (2.34%) | 83.00 | 81.00 - 92.68 | 1.0468 times | Fri 04 September 2026 | 83.50 (-0.91%) | 83.25 | 82.10 - 90.00 | 0.8954 times | Fri 28 August 2026 | 84.27 (-4.43%) | 92.11 | 83.29 - 92.11 | 0.2588 times | Fri 21 August 2026 | 88.18 (-3.71%) | 90.79 | 85.30 - 92.00 | 1.0603 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 39.26 and 65.62
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.94 (-28.14%) | 75.30 | 48.94 - 75.30 | 1.218 times | Tue 29 September 2026 | 77.85 (-6.5%) | 83.50 | 77.50 - 92.68 | 0.5875 times | Mon 31 August 2026 | 83.26 (1.25%) | 83.96 | 82.74 - 99.00 | 1.6002 times | Fri 31 July 2026 | 82.23 (2.83%) | 82.50 | 75.71 - 92.00 | 2.3875 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 1.6295 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 0.8256 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.2158 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.3599 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.0845 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.0917 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.7205 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 54.5 |
| 20 day DMA | 59.57 |
| 35 day DMA | 69.7 |
| 50 day DMA | 74.78 |
| 100 day DMA | 77.95 |
| 150 day DMA | 77.28 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 54.9 | 54.69 |
| 12 day EMA | 56.56 | 56.67 | 56.91 |
| 20 day EMA | 60.21 | 60.66 | 61.22 |
| 35 day EMA | 66.56 | 67.19 | 67.89 |
| 50 day EMA | 74.18 | 74.92 | 75.72 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 54.27 | 53.76 |
| 12 day SMA | 54.5 | 54.24 | 54.01 |
| 20 day SMA | 59.57 | 60.73 | 61.97 |
| 35 day SMA | 69.7 | 70.54 | 71.37 |
| 50 day SMA | 74.78 | 75.39 | 76.07 |
| 100 day SMA | 77.95 | 78.22 | 78.49 |
| 150 day SMA | 77.28 | 77.41 | 77.55 |
| 200 day SMA | 79.24 | 79.43 | 79.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.