Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 77.19 and 82.33
| Daily Target 1 | 76.21 |
| Daily Target 2 | 78.17 |
| Daily Target 3 | 81.346666666667 |
| Daily Target 4 | 83.31 |
| Daily Target 5 | 86.49 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.14 (0.63%) | 80.85 | 79.38 - 84.52 | 0.7547 times | Wed 15 July 2026 | 79.64 (4.6%) | 75.71 | 75.71 - 80.00 | 0.688 times | Tue 14 July 2026 | 76.14 (-2.94%) | 79.14 | 76.00 - 80.44 | 0.2127 times | Mon 13 July 2026 | 78.45 (-2.84%) | 80.72 | 77.28 - 80.72 | 0.4663 times | Fri 10 July 2026 | 80.74 (-3.34%) | 83.53 | 80.30 - 83.53 | 0.4308 times | Thu 09 July 2026 | 83.53 (1.54%) | 83.43 | 79.21 - 85.00 | 2.0794 times | Wed 08 July 2026 | 82.26 (0.53%) | 82.75 | 80.85 - 83.95 | 2.2869 times | Tue 07 July 2026 | 81.83 (-2.25%) | 83.01 | 79.85 - 83.92 | 0.3475 times | Fri 03 July 2026 | 83.71 (3.97%) | 83.84 | 83.15 - 85.31 | 0.3482 times | Thu 02 July 2026 | 80.51 (-0.85%) | 81.72 | 79.60 - 84.90 | 2.3855 times | Wed 01 July 2026 | 81.20 (1.54%) | 82.50 | 80.50 - 89.44 | 23.049 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 73.52 and 82.33
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 84.54 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.14 (-0.74%) | 80.72 | 75.71 - 84.52 | 0.2319 times | Fri 10 July 2026 | 80.74 (-3.55%) | 83.01 | 79.21 - 85.00 | 0.5624 times | Fri 03 July 2026 | 83.71 (17.69%) | 58.00 | 58.00 - 89.44 | 4.9793 times | Thu 25 June 2026 | 71.13 (-7.64%) | 78.00 | 70.30 - 78.91 | 0.4452 times | Fri 19 June 2026 | 77.01 (-3.51%) | 80.02 | 73.23 - 87.90 | 0.7142 times | Fri 12 June 2026 | 79.81 (2.36%) | 80.00 | 74.00 - 88.90 | 0.562 times | Fri 05 June 2026 | 77.97 (-6.12%) | 87.00 | 74.54 - 87.20 | 0.5798 times | Fri 29 May 2026 | 83.05 (0.79%) | 82.11 | 80.10 - 83.90 | 1.0213 times | Fri 22 May 2026 | 82.40 (2.23%) | 80.10 | 79.10 - 83.90 | 0.4661 times | Fri 15 May 2026 | 80.60 (-4.64%) | 84.52 | 80.30 - 85.00 | 0.4378 times | Fri 08 May 2026 | 84.52 (5.76%) | 78.32 | 78.00 - 87.71 | 0.3356 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 71.06 and 84.79
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.14 (0.21%) | 82.50 | 75.71 - 89.44 | 1.9236 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 2.3759 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 1.2037 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.3146 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.5247 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.5812 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1337 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.0506 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5963 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2957 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.0089 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 80.68 |
| 20 day DMA | 78.31 |
| 35 day DMA | 78.97 |
| 50 day DMA | 80.03 |
| 100 day DMA | 77.78 |
| 150 day DMA | 81.4 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.25 | 79.06 |
| 12 day EMA | 79.47 | 79.35 | 79.3 |
| 20 day EMA | 79.27 | 79.18 | 79.13 |
| 35 day EMA | 79.57 | 79.54 | 79.53 |
| 50 day EMA | 80 | 79.99 | 80 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 79.7 | 80.22 |
| 12 day SMA | 80.68 | 79.8 | 79.1 |
| 20 day SMA | 78.31 | 78.3 | 78.35 |
| 35 day SMA | 78.97 | 79.02 | 79.1 |
| 50 day SMA | 80.03 | 80.03 | 80.03 |
| 100 day SMA | 77.78 | 77.84 | 77.88 |
| 150 day SMA | 81.4 | 81.46 | 81.49 |
| 200 day SMA | 86.34 | 86.47 | 86.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.