SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr Strong Daily Stock price targets for SupremeInfr 532904 are 112.28 and 112.33 | Daily Target 1 | 112.27 | | Daily Target 2 | 112.28 | | Daily Target 3 | 112.31666666667 | | Daily Target 4 | 112.33 | | Daily Target 5 | 112.37 |
Daily price and volume Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.30 (3.98%) |
112.35 |
112.30 - 112.35 |
1.5811 times |
Tue 01 April 2025 |
108.00 (1.08%) |
108.00 |
108.00 - 108.00 |
0.0117 times |
Fri 28 March 2025 |
106.85 (-0.05%) |
102.75 |
102.75 - 106.85 |
0.5417 times |
Wed 26 March 2025 |
106.90 (4.96%) |
106.90 |
106.90 - 106.90 |
3.6357 times |
Tue 25 March 2025 |
101.85 (5%) |
101.85 |
101.85 - 101.85 |
0.681 times |
Mon 24 March 2025 |
97.00 (4.98%) |
96.80 |
96.80 - 97.00 |
0.4552 times |
Fri 21 March 2025 |
92.40 (5%) |
89.80 |
88.00 - 92.40 |
1.9745 times |
Thu 20 March 2025 |
88.00 (-0.51%) |
84.05 |
84.05 - 88.45 |
0.7792 times |
Wed 19 March 2025 |
88.45 (-4.99%) |
88.45 |
88.45 - 88.45 |
0.3289 times |
Tue 18 March 2025 |
93.10 (-4.95%) |
93.10 |
93.10 - 93.10 |
0.0111 times |
Mon 17 March 2025 |
97.95 (-5%) |
97.95 |
97.95 - 97.95 |
0.0039 times |
Weekly price and charts SupremeInfr Strong weekly Stock price targets for SupremeInfr 532904 are 110.15 and 114.5 | Weekly Target 1 | 106.53 | | Weekly Target 2 | 109.42 | | Weekly Target 3 | 110.88333333333 | | Weekly Target 4 | 113.77 | | Weekly Target 5 | 115.23 |
Weekly price and volumes for Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.30 (5.1%) |
108.00 |
108.00 - 112.35 |
0.4634 times |
Fri 28 March 2025 |
106.85 (15.64%) |
96.80 |
96.80 - 106.90 |
1.5459 times |
Fri 21 March 2025 |
92.40 (-10.38%) |
97.95 |
84.05 - 97.95 |
0.9012 times |
Thu 06 March 2025 |
103.10 (-3.92%) |
105.17 |
103.10 - 105.17 |
0.0014 times |
Tue 18 February 2025 |
107.31 (-3.52%) |
109.50 |
107.31 - 109.50 |
0.0018 times |
Fri 07 February 2025 |
111.23 (12.35%) |
103.80 |
98.75 - 114.00 |
0.5929 times |
Fri 31 January 2025 |
99.00 (-12.7%) |
117.00 |
89.65 - 118.00 |
1.816 times |
Fri 24 January 2025 |
113.40 (-3.82%) |
117.90 |
102.60 - 121.45 |
1.1225 times |
Fri 17 January 2025 |
117.90 (-9.34%) |
130.05 |
117.90 - 130.05 |
1.1402 times |
Fri 10 January 2025 |
130.05 (-5.76%) |
138.00 |
130.00 - 140.40 |
2.4147 times |
Fri 03 January 2025 |
138.00 (0.4%) |
134.75 |
132.10 - 138.00 |
3.4601 times |
Monthly price and charts SupremeInfr Strong monthly Stock price targets for SupremeInfr 532904 are 110.15 and 114.5 | Monthly Target 1 | 106.53 | | Monthly Target 2 | 109.42 | | Monthly Target 3 | 110.88333333333 | | Monthly Target 4 | 113.77 | | Monthly Target 5 | 115.23 |
Monthly price and volumes Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.30 (5.1%) |
108.00 |
108.00 - 112.35 |
0.0315 times |
Fri 28 March 2025 |
106.85 (1.6%) |
103.20 |
84.05 - 106.90 |
0.1666 times |
Tue 25 February 2025 |
105.17 (6.23%) |
103.80 |
98.75 - 114.00 |
0.0405 times |
Fri 31 January 2025 |
99.00 (-27.95%) |
137.40 |
89.65 - 140.40 |
0.4635 times |
Tue 31 December 2024 |
137.40 (9.48%) |
128.05 |
124.90 - 161.40 |
0.6599 times |
Fri 29 November 2024 |
125.50 (3.12%) |
124.05 |
116.85 - 136.80 |
0.7823 times |
Thu 31 October 2024 |
121.70 (20.83%) |
102.70 |
102.65 - 129.30 |
4.0219 times |
Mon 30 September 2024 |
100.72 (43.89%) |
68.44 |
61.57 - 100.72 |
3.0439 times |
Fri 30 August 2024 |
70.00 (-17.23%) |
82.88 |
66.03 - 90.49 |
0.5425 times |
Wed 31 July 2024 |
84.57 (-6.03%) |
91.80 |
84.57 - 114.92 |
0.2475 times |
Fri 28 June 2024 |
90.00 (-14.07%) |
105.00 |
83.05 - 105.00 |
0.9785 times |
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value | | 5 day DMA | 107.18 | | 12 day DMA | 99.66 | | 20 day DMA | 102.69 | | 35 day DMA | 106.94 | | 50 day DMA | 116.16 | | 100 day DMA | 122.25 | | 150 day DMA | 108.98 | | 200 day DMA | 105.72 | EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.95 | 104.28 | 102.42 | | 12 day EMA | 103.66 | 102.09 | 101.01 | | 20 day EMA | 104.56 | 103.75 | 103.3 | | 35 day EMA | 111.21 | 111.15 | 111.34 | | 50 day EMA | 118.64 | 118.9 | 119.34 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.18 | 104.12 | 101 | | 12 day SMA | 99.66 | 99.06 | 99.01 | | 20 day SMA | 102.69 | 102.02 | 101.34 | | 35 day SMA | 106.94 | 107.45 | 108.08 | | 50 day SMA | 116.16 | 116.95 | 117.89 | | 100 day SMA | 122.25 | 122.17 | 122.12 | | 150 day SMA | 108.98 | 108.87 | 108.8 | | 200 day SMA | 105.72 | 105.58 | 105.45 |
|
|
