SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr Strong Daily Stock price targets for SupremeInfr 532904 are 125.9 and 130.1 | Daily Target 1 | 122.4 | | Daily Target 2 | 125.2 | | Daily Target 3 | 126.6 | | Daily Target 4 | 129.4 | | Daily Target 5 | 130.8 |
Daily price and volume Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
128.00 (1.35%) |
123.80 |
123.80 - 128.00 |
3.1818 times |
Mon 18 November 2024 |
126.30 (-1.98%) |
126.30 |
126.30 - 126.50 |
3.0391 times |
Thu 14 November 2024 |
128.85 (-1.98%) |
128.85 |
128.85 - 129.95 |
0.132 times |
Wed 13 November 2024 |
131.45 (-1.98%) |
131.45 |
131.45 - 131.45 |
0.0809 times |
Tue 12 November 2024 |
134.10 (-1.97%) |
134.10 |
134.10 - 134.10 |
0.2707 times |
Mon 11 November 2024 |
136.80 (1.98%) |
136.80 |
136.80 - 136.80 |
3.1513 times |
Fri 08 November 2024 |
134.15 (1.94%) |
134.20 |
134.15 - 134.20 |
0.0289 times |
Thu 07 November 2024 |
131.60 (1.98%) |
131.60 |
131.60 - 131.60 |
0.0048 times |
Wed 06 November 2024 |
129.05 (1.98%) |
129.05 |
129.05 - 129.05 |
0.0853 times |
Tue 05 November 2024 |
126.55 (1.97%) |
126.55 |
126.55 - 126.55 |
0.0252 times |
Mon 04 November 2024 |
124.10 (1.97%) |
124.05 |
124.05 - 124.10 |
0.076 times |
Weekly price and charts SupremeInfr Strong weekly Stock price targets for SupremeInfr 532904 are 125.9 and 130.1 | Weekly Target 1 | 122.4 | | Weekly Target 2 | 125.2 | | Weekly Target 3 | 126.6 | | Weekly Target 4 | 129.4 | | Weekly Target 5 | 130.8 |
Weekly price and volumes for Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
128.00 (-0.66%) |
126.30 |
123.80 - 128.00 |
0.5029 times |
Thu 14 November 2024 |
128.85 (-3.95%) |
136.80 |
128.85 - 136.80 |
0.2939 times |
Fri 08 November 2024 |
134.15 (10.23%) |
124.05 |
124.05 - 134.20 |
0.0178 times |
Thu 31 October 2024 |
121.70 (-0.08%) |
119.40 |
116.50 - 121.70 |
0.5018 times |
Fri 25 October 2024 |
121.80 (-2.05%) |
126.80 |
121.80 - 129.30 |
1.4492 times |
Fri 18 October 2024 |
124.35 (10.09%) |
115.20 |
115.00 - 124.35 |
0.1029 times |
Fri 11 October 2024 |
112.95 (7.83%) |
108.90 |
102.65 - 112.95 |
4.2133 times |
Thu 03 October 2024 |
104.75 (6.08%) |
100.72 |
100.72 - 104.75 |
0.0309 times |
Fri 27 September 2024 |
98.75 (8.36%) |
92.95 |
92.95 - 100.59 |
2.7694 times |
Fri 20 September 2024 |
91.13 (13.43%) |
84.35 |
84.35 - 91.13 |
0.1179 times |
Fri 13 September 2024 |
80.34 (24.31%) |
65.92 |
61.57 - 80.34 |
0.2516 times |
Monthly price and charts SupremeInfr Strong monthly Stock price targets for SupremeInfr 532904 are 125.9 and 138.9 | Monthly Target 1 | 116.53 | | Monthly Target 2 | 122.27 | | Monthly Target 3 | 129.53333333333 | | Monthly Target 4 | 135.27 | | Monthly Target 5 | 142.53 |
Monthly price and volumes Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
128.00 (5.18%) |
124.05 |
123.80 - 136.80 |
0.421 times |
Thu 31 October 2024 |
121.70 (20.83%) |
102.70 |
102.65 - 129.30 |
3.2407 times |
Mon 30 September 2024 |
100.72 (43.89%) |
68.44 |
61.57 - 100.72 |
2.4527 times |
Fri 30 August 2024 |
70.00 (-17.23%) |
82.88 |
66.03 - 90.49 |
0.4371 times |
Wed 31 July 2024 |
84.57 (-6.03%) |
91.80 |
84.57 - 114.92 |
0.1994 times |
Fri 28 June 2024 |
90.00 (-14.07%) |
105.00 |
83.05 - 105.00 |
0.7884 times |
Fri 31 May 2024 |
104.74 (26.3%) |
84.55 |
73.62 - 113.54 |
0.6426 times |
Tue 30 April 2024 |
82.93 (25.98%) |
65.83 |
65.00 - 93.61 |
0.28 times |
Thu 28 March 2024 |
65.83 (-9.6%) |
74.27 |
59.90 - 78.80 |
0.2438 times |
Thu 29 February 2024 |
72.82 (41.95%) |
50.28 |
50.28 - 75.00 |
1.2941 times |
Wed 31 January 2024 |
51.30 (-1.1%) |
52.90 |
51.30 - 65.00 |
0.9337 times |
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value | | 5 day DMA | 129.74 | | 12 day DMA | 129.39 | | 20 day DMA | 126.87 | | 35 day DMA | 119.57 | | 50 day DMA | 108.1 | | 100 day DMA | 97.1 | | 150 day DMA | 95.54 | | 200 day DMA | 88.35 | EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.02 | 129.53 | 131.15 | | 12 day EMA | 128.35 | 128.41 | 128.79 | | 20 day EMA | 125.2 | 124.91 | 124.76 | | 35 day EMA | 116.26 | 115.57 | 114.94 | | 50 day EMA | 106.99 | 106.13 | 105.31 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.74 | 131.5 | 133.07 | | 12 day SMA | 129.39 | 128.67 | 127.9 | | 20 day SMA | 126.87 | 126.69 | 126.47 | | 35 day SMA | 119.57 | 118.67 | 117.77 | | 50 day SMA | 108.1 | 106.92 | 105.7 | | 100 day SMA | 97.1 | 96.69 | 96.33 | | 150 day SMA | 95.54 | 95.2 | 94.84 | | 200 day SMA | 88.35 | 88.01 | 87.69 |
|
|
