SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr Strong Daily Stock price targets for SupremeInfr 532904 are 90 and 93.79 | Daily Target 1 | 86.84 | | Daily Target 2 | 89.36 | | Daily Target 3 | 90.626666666667 | | Daily Target 4 | 93.15 | | Daily Target 5 | 94.42 |
Daily price and volume Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
91.89 (1.99%) |
88.10 |
88.10 - 91.89 |
0.1298 times |
Wed 12 November 2025 |
90.10 (-2.07%) |
90.10 |
90.10 - 90.10 |
0.4649 times |
Tue 11 November 2025 |
92.00 (-2.08%) |
90.00 |
90.00 - 92.00 |
1.2915 times |
Mon 10 November 2025 |
93.95 (0.75%) |
93.00 |
90.00 - 95.00 |
2.7134 times |
Fri 07 November 2025 |
93.25 (2.47%) |
93.00 |
91.00 - 94.00 |
1.9179 times |
Thu 06 November 2025 |
91.00 (-0.05%) |
90.00 |
90.00 - 93.00 |
3.2378 times |
Tue 04 November 2025 |
91.05 (-5%) |
91.05 |
91.05 - 91.05 |
0.0019 times |
Mon 03 November 2025 |
95.84 (2.01%) |
93.00 |
90.00 - 97.44 |
0.0168 times |
Fri 31 October 2025 |
93.95 (1.13%) |
94.80 |
93.85 - 94.80 |
0.1453 times |
Thu 30 October 2025 |
92.90 (-4.23%) |
93.00 |
92.15 - 93.00 |
0.0807 times |
Wed 29 October 2025 |
97.00 (-1.02%) |
97.00 |
97.00 - 97.00 |
0.0336 times |
Weekly price and charts SupremeInfr Strong weekly Stock price targets for SupremeInfr 532904 are 86.55 and 93.45 | Weekly Target 1 | 84.76 | | Weekly Target 2 | 88.33 | | Weekly Target 3 | 91.663333333333 | | Weekly Target 4 | 95.23 | | Weekly Target 5 | 98.56 |
Weekly price and volumes for Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
91.89 (-1.46%) |
93.00 |
88.10 - 95.00 |
0.4101 times |
Fri 07 November 2025 |
93.25 (-0.75%) |
93.00 |
90.00 - 97.44 |
0.4614 times |
Fri 31 October 2025 |
93.95 (-10.52%) |
96.00 |
92.00 - 99.80 |
0.1073 times |
Thu 23 October 2025 |
105.00 (-0.14%) |
104.80 |
100.50 - 105.00 |
0.0524 times |
Fri 17 October 2025 |
105.15 (-4.37%) |
107.00 |
102.25 - 114.00 |
0.4185 times |
Fri 10 October 2025 |
109.95 (2.85%) |
105.00 |
102.00 - 110.50 |
0.6973 times |
Fri 03 October 2025 |
106.90 (1.81%) |
104.00 |
100.80 - 110.00 |
0.4256 times |
Fri 26 September 2025 |
105.00 (0.05%) |
109.85 |
102.00 - 115.45 |
2.6633 times |
Fri 19 September 2025 |
104.95 (-1.92%) |
107.90 |
101.25 - 113.00 |
1.7017 times |
Fri 12 September 2025 |
107.00 (4.95%) |
101.95 |
97.05 - 109.95 |
3.0624 times |
Fri 05 September 2025 |
101.95 (-9.78%) |
107.40 |
98.00 - 116.25 |
1.8467 times |
Monthly price and charts SupremeInfr Strong monthly Stock price targets for SupremeInfr 532904 are 85.33 and 94.67 | Monthly Target 1 | 83.14 | | Monthly Target 2 | 87.51 | | Monthly Target 3 | 92.476666666667 | | Monthly Target 4 | 96.85 | | Monthly Target 5 | 101.82 |
Monthly price and volumes Supreme Infr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
91.89 (-2.19%) |
93.00 |
88.10 - 97.44 |
0.1881 times |
Fri 31 October 2025 |
93.95 (-10.95%) |
100.80 |
92.00 - 114.00 |
0.304 times |
Tue 30 September 2025 |
105.50 (-6.64%) |
107.40 |
97.05 - 116.25 |
2.065 times |
Fri 29 August 2025 |
113.00 (-6.8%) |
120.00 |
108.55 - 125.85 |
0.7437 times |
Thu 31 July 2025 |
121.25 (9.13%) |
112.00 |
107.10 - 132.55 |
2.4511 times |
Mon 30 June 2025 |
111.11 (26.22%) |
84.50 |
80.90 - 123.59 |
2.7108 times |
Fri 30 May 2025 |
88.03 (-7.77%) |
93.55 |
80.55 - 99.00 |
0.3699 times |
Wed 30 April 2025 |
95.45 (-10.67%) |
108.00 |
95.45 - 112.35 |
0.4985 times |
Fri 28 March 2025 |
106.85 (1.6%) |
103.20 |
84.05 - 106.90 |
0.538 times |
Tue 25 February 2025 |
105.17 (6.23%) |
103.80 |
98.75 - 114.00 |
0.1308 times |
Fri 31 January 2025 |
99.00 (-27.95%) |
137.40 |
89.65 - 140.40 |
1.4971 times |
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value | | 5 day DMA | 92.24 | | 12 day DMA | 93.41 | | 20 day DMA | 98.16 | | 35 day DMA | 102.12 | | 50 day DMA | 103.31 | | 100 day DMA | 110.39 | | 150 day DMA | 105.51 | | 200 day DMA | 109.42 | EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.98 | 92.03 | 92.99 | | 12 day EMA | 94.22 | 94.64 | 95.46 | | 20 day EMA | 96.77 | 97.28 | 98.03 | | 35 day EMA | 99.86 | 100.33 | 100.93 | | 50 day EMA | 102.98 | 103.43 | 103.97 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.24 | 92.06 | 92.25 | | 12 day SMA | 93.41 | 93.76 | 95 | | 20 day SMA | 98.16 | 99.2 | 100.19 | | 35 day SMA | 102.12 | 102.49 | 102.9 | | 50 day SMA | 103.31 | 103.73 | 104.23 | | 100 day SMA | 110.39 | 110.47 | 110.55 | | 150 day SMA | 105.51 | 105.55 | 105.56 | | 200 day SMA | 109.42 | 109.71 | 109.98 |
|
|
