Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 82.54 and 84.42
| Daily Target 1 | 81.11 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 82.99 |
| Daily Target 4 | 83.96 |
| Daily Target 5 | 84.87 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.05 (0.79%) | 82.90 | 82.02 - 83.90 | 0.4768 times | Wed 27 May 2026 | 82.40 (2.31%) | 80.40 | 80.40 - 82.40 | 0.2482 times | Tue 26 May 2026 | 80.54 (-1.78%) | 81.61 | 80.10 - 81.61 | 0.3021 times | Mon 25 May 2026 | 82.00 (-0.49%) | 82.11 | 82.00 - 82.90 | 5.793 times | Fri 22 May 2026 | 82.40 (-0.04%) | 81.90 | 81.51 - 82.57 | 1.3573 times | Thu 21 May 2026 | 82.43 (0.46%) | 81.55 | 81.55 - 82.43 | 0.0227 times | Wed 20 May 2026 | 82.05 (2.31%) | 80.40 | 80.40 - 82.90 | 0.7602 times | Tue 19 May 2026 | 80.20 (-0.24%) | 80.40 | 80.20 - 83.90 | 0.8967 times | Mon 18 May 2026 | 80.39 (-0.26%) | 80.10 | 79.10 - 80.39 | 0.076 times | Fri 15 May 2026 | 80.60 (-1.36%) | 81.71 | 80.60 - 81.71 | 0.067 times | Thu 14 May 2026 | 81.71 (-0.48%) | 82.40 | 81.61 - 82.90 | 0.9208 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 81.58 and 85.38
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.05 (0.79%) | 82.11 | 80.10 - 83.90 | 2.9313 times | Fri 22 May 2026 | 82.40 (2.23%) | 80.10 | 79.10 - 83.90 | 1.3379 times | Fri 15 May 2026 | 80.60 (-4.64%) | 84.52 | 80.30 - 85.00 | 1.2565 times | Fri 08 May 2026 | 84.52 (5.76%) | 78.32 | 78.00 - 87.71 | 0.9633 times | Thu 30 April 2026 | 79.92 (0.15%) | 80.00 | 78.00 - 81.90 | 0.1275 times | Fri 24 April 2026 | 79.80 (7.85%) | 74.87 | 71.00 - 79.98 | 0.8386 times | Fri 17 April 2026 | 73.99 (-4.73%) | 77.60 | 71.20 - 77.65 | 0.2356 times | Fri 10 April 2026 | 77.66 (22.07%) | 65.98 | 64.00 - 77.70 | 0.4933 times | Thu 02 April 2026 | 63.62 (3.82%) | 64.34 | 56.50 - 64.34 | 0.0065 times | Fri 27 March 2026 | 61.28 (-16.85%) | 70.20 | 60.35 - 72.00 | 1.8094 times | Fri 20 March 2026 | 73.70 (2.65%) | 71.90 | 67.55 - 73.90 | 0.6071 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 80.53 and 90.24
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 82.92 |
| Monthly Target 4 | 87.84 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 1.4274 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.3731 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.6222 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.8751 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1585 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.2458 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.7071 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.3507 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.3822 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.858 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.8275 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 81.66 |
| 20 day DMA | 82.17 |
| 35 day DMA | 79.68 |
| 50 day DMA | 75.94 |
| 100 day DMA | 80.53 |
| 150 day DMA | 85.51 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 81.79 | 81.48 |
| 12 day EMA | 81.86 | 81.64 | 81.5 |
| 20 day EMA | 81.21 | 81.02 | 80.87 |
| 35 day EMA | 79.07 | 78.84 | 78.63 |
| 50 day EMA | 76.7 | 76.44 | 76.2 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 81.95 | 81.88 |
| 12 day SMA | 81.66 | 81.59 | 81.68 |
| 20 day SMA | 82.17 | 82.06 | 82.01 |
| 35 day SMA | 79.68 | 79.23 | 78.72 |
| 50 day SMA | 75.94 | 75.79 | 75.68 |
| 100 day SMA | 80.53 | 80.63 | 80.76 |
| 150 day SMA | 85.51 | 85.67 | 85.83 |
| 200 day SMA | 92.15 | 92.37 | 92.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.