Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 84.64 and 88.25
| Daily Target 1 | 81.86 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 85.47 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 89.08 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.76 (0.45%) | 84.10 | 83.52 - 87.13 | 0.7728 times | Mon 07 September 2026 | 85.38 (2.25%) | 83.00 | 81.00 - 87.93 | 0.7069 times | Fri 04 September 2026 | 83.50 (-1.02%) | 85.20 | 83.50 - 90.00 | 0.0352 times | Thu 03 September 2026 | 84.36 (-0.99%) | 83.62 | 83.26 - 85.98 | 0.2618 times | Wed 02 September 2026 | 85.20 (0.83%) | 85.40 | 82.10 - 85.88 | 5.3052 times | Tue 01 September 2026 | 84.50 (1.49%) | 83.50 | 83.50 - 85.80 | 0.5657 times | Mon 31 August 2026 | 83.26 (-1.2%) | 83.25 | 83.25 - 86.55 | 0.741 times | Fri 28 August 2026 | 84.27 (-0.57%) | 84.99 | 83.29 - 85.08 | 1.2825 times | Thu 27 August 2026 | 84.75 (-0.68%) | 85.60 | 83.43 - 86.74 | 0.2868 times | Wed 26 August 2026 | 85.33 (-1.89%) | 88.79 | 84.94 - 88.79 | 0.042 times | Tue 25 August 2026 | 86.97 (-0.33%) | 88.09 | 86.02 - 90.69 | 0.1976 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 83.38 and 90.31
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.76 (2.71%) | 83.00 | 81.00 - 87.93 | 0.1142 times | Fri 04 September 2026 | 83.50 (-0.91%) | 83.25 | 82.10 - 90.00 | 0.5331 times | Fri 28 August 2026 | 84.27 (-4.43%) | 92.11 | 83.29 - 92.11 | 0.1541 times | Fri 21 August 2026 | 88.18 (-3.71%) | 90.79 | 85.30 - 92.00 | 0.6313 times | Fri 14 August 2026 | 91.58 (-0.81%) | 93.88 | 83.95 - 93.88 | 0.4678 times | Fri 07 August 2026 | 92.33 (12.28%) | 83.96 | 82.74 - 99.00 | 3.7792 times | Fri 31 July 2026 | 82.23 (-0.3%) | 82.40 | 76.00 - 85.67 | 0.2321 times | Fri 24 July 2026 | 82.48 (3.04%) | 80.96 | 78.77 - 92.00 | 3.1429 times | Fri 17 July 2026 | 80.05 (-0.85%) | 80.72 | 75.71 - 84.52 | 0.292 times | Fri 10 July 2026 | 80.74 (-3.55%) | 83.01 | 79.21 - 85.00 | 0.6532 times | Fri 03 July 2026 | 83.71 (17.69%) | 58.00 | 58.00 - 89.44 | 5.7834 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 83.38 and 92.38
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 85.586666666667 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.76 (3%) | 83.50 | 81.00 - 90.00 | 0.2039 times | Mon 31 August 2026 | 83.26 (1.25%) | 83.96 | 82.74 - 99.00 | 1.7583 times | Fri 31 July 2026 | 82.23 (2.83%) | 82.50 | 75.71 - 92.00 | 2.6235 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 1.7905 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 0.9072 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.2371 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.3954 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.1916 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1007 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.7917 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.4494 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 85.05 |
| 20 day DMA | 86.23 |
| 35 day DMA | 86.22 |
| 50 day DMA | 84.29 |
| 100 day DMA | 81.84 |
| 150 day DMA | 80.47 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 84.65 | 84.29 |
| 12 day EMA | 85.29 | 85.2 | 85.17 |
| 20 day EMA | 85.48 | 85.45 | 85.46 |
| 35 day EMA | 84.52 | 84.45 | 84.4 |
| 50 day EMA | 83.57 | 83.48 | 83.4 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 84.59 | 84.16 |
| 12 day SMA | 85.05 | 85.25 | 85.28 |
| 20 day SMA | 86.23 | 86.42 | 86.76 |
| 35 day SMA | 86.22 | 86.02 | 85.87 |
| 50 day SMA | 84.29 | 84 | 83.75 |
| 100 day SMA | 81.84 | 81.75 | 81.67 |
| 150 day SMA | 80.47 | 80.48 | 80.49 |
| 200 day SMA | 82.78 | 82.83 | 82.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.