ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 17.41 and 18.24

Daily Target 117.25
Daily Target 217.56
Daily Target 318.08
Daily Target 418.39
Daily Target 518.91

Daily price and volume Consol Const

Date Closing Open Range Volume
Tue 21 April 2026 17.87 (1.65%) 18.35 17.77 - 18.60 0.7279 times
Mon 20 April 2026 17.58 (-5.33%) 18.57 17.01 - 18.57 1.73 times
Fri 17 April 2026 18.57 (0.81%) 17.57 17.50 - 19.18 1.8979 times
Thu 16 April 2026 18.42 (12.8%) 16.85 16.44 - 18.89 2.4091 times
Wed 15 April 2026 16.33 (1.49%) 17.00 16.25 - 17.00 0.6816 times
Mon 13 April 2026 16.09 (-0.37%) 15.05 15.05 - 16.34 0.5117 times
Fri 10 April 2026 16.15 (0.44%) 16.50 16.10 - 16.59 0.2438 times
Thu 09 April 2026 16.08 (-2.01%) 16.74 15.73 - 16.74 0.7249 times
Wed 08 April 2026 16.41 (5.94%) 17.79 16.16 - 17.79 0.6829 times
Tue 07 April 2026 15.49 (4.38%) 15.14 15.14 - 15.60 0.3903 times
Mon 06 April 2026 14.84 (0.07%) 14.10 14.10 - 15.22 0.3296 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 16.65 and 18.24

Weekly Target 116.24
Weekly Target 217.05
Weekly Target 317.826666666667
Weekly Target 418.64
Weekly Target 519.42

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Tue 21 April 2026 17.87 (-3.77%) 18.57 17.01 - 18.60 0.6485 times
Fri 17 April 2026 18.57 (14.98%) 15.05 15.05 - 19.18 1.4513 times
Fri 10 April 2026 16.15 (8.9%) 14.10 14.10 - 17.79 0.6257 times
Thu 02 April 2026 14.83 (9.2%) 13.85 12.80 - 15.44 0.6568 times
Fri 27 March 2026 13.58 (-9.65%) 15.03 13.50 - 15.12 2.717 times
Fri 20 March 2026 15.03 (-3.9%) 15.36 14.40 - 15.90 1.3018 times
Fri 13 March 2026 15.64 (3.17%) 14.83 14.08 - 16.39 0.7854 times
Fri 06 March 2026 15.16 (-5.43%) 14.43 14.43 - 17.63 0.7667 times
Fri 27 February 2026 16.03 (-8.66%) 17.20 15.50 - 17.35 0.6466 times
Fri 20 February 2026 17.55 (2.51%) 16.70 16.45 - 18.07 0.4002 times
Fri 13 February 2026 17.12 (-6.86%) 19.01 16.85 - 19.25 0.9492 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 15.7 and 21.36

Monthly Target 111.2
Monthly Target 214.53
Monthly Target 316.856666666667
Monthly Target 420.19
Monthly Target 522.52

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Tue 21 April 2026 17.87 (38.42%) 13.91 13.52 - 19.18 0.2695 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 0.4674 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.2949 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.2809 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2919 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.3096 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.7498 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.84 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.8344 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.6616 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.757 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 17.75
12 day DMA 16.56
20 day DMA 15.6
35 day DMA 15.57
50 day DMA 16.2
100 day DMA 17.06
150 day DMA 19.06
200 day DMA 18.68

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4617.4
12 day EMA16.7616.5616.38
20 day EMA16.316.1415.99
35 day EMA16.2416.1416.05
50 day EMA16.4116.3516.3

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.417.11
12 day SMA16.5616.2515.86
20 day SMA15.615.4815.34
35 day SMA15.5715.5215.49
50 day SMA16.216.2216.22
100 day SMA17.0617.0717.09
150 day SMA19.0619.0719.09
200 day SMA18.6818.6918.7
Back to top | Use Dark Theme