ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst Strong Daily Stock price targets for ConsolConst 532902 are 19.28 and 20.38 | Daily Target 1 | 18.4 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.503333333333 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.6 |
Daily price and volume Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
19.71 (3.74%) |
19.35 |
18.85 - 19.95 |
0.25 times |
Mon 24 November 2025 |
19.00 (-1.14%) |
19.22 |
18.85 - 19.98 |
0.5985 times |
Fri 21 November 2025 |
19.22 (-4.66%) |
19.96 |
19.16 - 20.44 |
1.0744 times |
Thu 20 November 2025 |
20.16 (-3.22%) |
20.95 |
19.96 - 20.95 |
0.8283 times |
Tue 18 November 2025 |
20.83 (-2.57%) |
20.88 |
20.32 - 21.30 |
0.6047 times |
Mon 17 November 2025 |
21.38 (1.66%) |
21.45 |
20.15 - 21.90 |
0.8833 times |
Fri 14 November 2025 |
21.03 (-3.93%) |
22.95 |
21.00 - 22.95 |
0.9004 times |
Thu 13 November 2025 |
21.89 (-2.93%) |
22.39 |
21.65 - 23.00 |
1.2408 times |
Wed 12 November 2025 |
22.55 (4.98%) |
20.56 |
20.56 - 22.55 |
1.9657 times |
Tue 11 November 2025 |
21.48 (4.93%) |
20.47 |
20.30 - 21.49 |
1.6539 times |
Mon 10 November 2025 |
20.47 (1.09%) |
19.35 |
19.35 - 20.99 |
0.3183 times |
Weekly price and charts ConsolConst Strong weekly Stock price targets for ConsolConst 532902 are 19.28 and 20.41 | Weekly Target 1 | 18.38 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.513333333333 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.64 |
Weekly price and volumes for Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
19.71 (2.55%) |
19.22 |
18.85 - 19.98 |
0.1024 times |
Fri 21 November 2025 |
19.22 (-8.61%) |
21.45 |
19.16 - 21.90 |
0.4094 times |
Fri 14 November 2025 |
21.03 (3.85%) |
19.35 |
19.35 - 23.00 |
0.7339 times |
Fri 07 November 2025 |
20.25 (-7.95%) |
23.28 |
19.80 - 23.28 |
0.4445 times |
Fri 31 October 2025 |
22.00 (-8.56%) |
24.50 |
21.77 - 25.58 |
1.1823 times |
Thu 23 October 2025 |
24.06 (2.56%) |
23.37 |
23.10 - 26.88 |
0.8441 times |
Fri 17 October 2025 |
23.46 (-2.17%) |
23.61 |
22.70 - 25.43 |
0.9996 times |
Fri 10 October 2025 |
23.98 (-3.93%) |
25.99 |
23.75 - 25.99 |
1.1093 times |
Fri 03 October 2025 |
24.96 (8.05%) |
23.31 |
23.25 - 27.55 |
1.3834 times |
Fri 26 September 2025 |
23.10 (-10.88%) |
26.19 |
22.72 - 26.19 |
2.791 times |
Fri 19 September 2025 |
25.92 (16.55%) |
23.99 |
23.42 - 28.90 |
17.1608 times |
Monthly price and charts ConsolConst Strong monthly Stock price targets for ConsolConst 532902 are 17.07 and 21.5 | Monthly Target 1 | 16.18 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 20.613333333333 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 25.04 |
Monthly price and volumes Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
19.71 (-10.41%) |
23.28 |
18.85 - 23.28 |
0.2242 times |
Fri 31 October 2025 |
22.00 (-15.38%) |
25.41 |
21.77 - 26.88 |
0.61 times |
Tue 30 September 2025 |
26.00 (41.46%) |
18.75 |
17.42 - 28.90 |
3.9377 times |
Fri 29 August 2025 |
18.38 (9.21%) |
16.83 |
14.00 - 20.94 |
1.4924 times |
Thu 31 July 2025 |
16.83 (-13.51%) |
19.65 |
16.02 - 20.34 |
0.5382 times |
Mon 30 June 2025 |
19.46 (-3.23%) |
19.99 |
16.97 - 21.11 |
0.6159 times |
Fri 30 May 2025 |
20.11 (42.73%) |
13.81 |
13.11 - 21.98 |
1.3576 times |
Wed 30 April 2025 |
14.09 (-1.33%) |
14.99 |
13.75 - 16.00 |
0.3966 times |
Fri 28 March 2025 |
14.28 (-1.86%) |
14.26 |
12.96 - 14.44 |
0.1554 times |
Fri 28 February 2025 |
14.55 (-11.98%) |
15.48 |
11.09 - 15.71 |
0.6719 times |
Fri 31 January 2025 |
16.53 (9.83%) |
14.76 |
14.76 - 19.98 |
1.3586 times |
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value | | 5 day DMA | 19.78 | | 12 day DMA | 20.66 | | 20 day DMA | 21.28 | | 35 day DMA | 22.53 | | 50 day DMA | 23.04 | | 100 day DMA | 20.3 | | 150 day DMA | 19.38 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.82 | 19.88 | 20.32 | | 12 day EMA | 20.55 | 20.7 | 21.01 | | 20 day EMA | 21.15 | 21.3 | 21.54 | | 35 day EMA | 21.74 | 21.86 | 22.03 | | 50 day EMA | 22.39 | 22.5 | 22.64 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.78 | 20.12 | 20.52 | | 12 day SMA | 20.66 | 20.7 | 20.86 | | 20 day SMA | 21.28 | 21.49 | 21.79 | | 35 day SMA | 22.53 | 22.71 | 22.9 | | 50 day SMA | 23.04 | 23.03 | 23.04 | | 100 day SMA | 20.3 | 20.29 | 20.29 | | 150 day SMA | 19.38 | 19.34 | 19.31 | | 200 day SMA | 18.14 | 18.13 | 18.13 |
|
|
