ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 14.44 and 14.74

Daily Target 114.36
Daily Target 214.51
Daily Target 314.656666666667
Daily Target 414.81
Daily Target 514.96

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 05 June 2026 14.67 (0.14%) 14.80 14.50 - 14.80 1.4464 times
Thu 04 June 2026 14.65 (-0.81%) 14.80 14.60 - 14.80 0.5082 times
Wed 03 June 2026 14.77 (-1.53%) 14.84 14.66 - 15.02 0.1922 times
Tue 02 June 2026 15.00 (0.74%) 14.73 14.69 - 15.14 1.6242 times
Mon 01 June 2026 14.89 (0.95%) 14.75 14.75 - 15.28 0.7093 times
Fri 29 May 2026 14.75 (-2.06%) 14.51 14.51 - 15.14 0.5769 times
Wed 27 May 2026 15.06 (-0.26%) 15.08 14.88 - 15.25 1.8147 times
Tue 26 May 2026 15.10 (-2.33%) 15.05 14.62 - 15.53 2.3814 times
Mon 25 May 2026 15.46 (3.34%) 16.16 15.19 - 16.16 0.3654 times
Fri 22 May 2026 14.96 (-3.36%) 15.48 14.95 - 15.48 0.3814 times
Thu 21 May 2026 15.48 (3.55%) 15.17 15.07 - 16.32 0.8899 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 14.2 and 14.98

Weekly Target 114.04
Weekly Target 214.35
Weekly Target 314.816666666667
Weekly Target 415.13
Weekly Target 515.6

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 05 June 2026 14.67 (-0.54%) 14.75 14.50 - 15.28 0.5625 times
Fri 29 May 2026 14.75 (-1.4%) 16.16 14.51 - 16.16 0.6452 times
Fri 22 May 2026 14.96 (0.4%) 14.00 14.00 - 16.32 0.3846 times
Fri 15 May 2026 14.90 (-6.35%) 15.51 14.55 - 16.10 0.7501 times
Fri 08 May 2026 15.91 (-3.22%) 16.08 15.61 - 16.87 1.1763 times
Thu 30 April 2026 16.44 (-8.46%) 15.50 15.50 - 18.75 2.0016 times
Fri 24 April 2026 17.96 (-3.28%) 18.57 17.01 - 19.40 1.2536 times
Fri 17 April 2026 18.57 (14.98%) 15.05 15.05 - 19.18 1.7126 times
Fri 10 April 2026 16.15 (8.9%) 14.10 14.10 - 17.79 0.7384 times
Thu 02 April 2026 14.83 (9.2%) 13.85 12.80 - 15.44 0.7751 times
Fri 27 March 2026 13.58 (-9.65%) 15.03 13.50 - 15.12 3.2063 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 14.2 and 14.98

Monthly Target 114.04
Monthly Target 214.35
Monthly Target 314.816666666667
Monthly Target 415.13
Monthly Target 515.6

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 05 June 2026 14.67 (-0.54%) 14.75 14.50 - 15.28 0.0495 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.2602 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 0.5594 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 0.5899 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.3722 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.3546 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.3684 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.3907 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.9464 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 6.1088 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 2.3152 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.98
20 day DMA 15.04
35 day DMA 15.97
50 day DMA 15.67
100 day DMA 16.18
150 day DMA 17.33
200 day DMA 18.37

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8214.9
12 day EMA14.951515.06
20 day EMA15.1315.1815.24
35 day EMA15.2815.3215.36
50 day EMA15.5315.5715.61

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8114.89
12 day SMA14.9814.9614.95
20 day SMA15.0415.1115.17
35 day SMA15.9716.0216.06
50 day SMA15.6715.6815.69
100 day SMA16.1816.2216.26
150 day SMA17.3317.3917.46
200 day SMA18.3718.3818.39
Back to top | Use Dark Theme