Login or Join
HomepageConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst
Strong Daily Stock price targets for ConsolConst 532902 are 11.25 and 11.58
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.67 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.32 (1.25%) | 11.18 | 11.18 - 11.51 | 0.3549 times | Wed 11 November 2026 | 11.18 (-1.41%) | 12.24 | 10.99 - 12.24 | 1.1135 times | Mon 09 November 2026 | 11.34 (5.49%) | 11.72 | 11.20 - 11.77 | 0.3361 times | Fri 30 October 2026 | 10.75 (-4.36%) | 11.48 | 10.66 - 11.48 | 2.0082 times | Thu 29 October 2026 | 11.24 (-2.18%) | 11.01 | 11.01 - 11.78 | 0.9733 times | Wed 28 October 2026 | 11.49 (2.86%) | 10.81 | 10.81 - 11.70 | 1.158 times | Tue 27 October 2026 | 11.17 (1.55%) | 11.15 | 10.93 - 11.41 | 0.805 times | Mon 26 October 2026 | 11.00 (-1.96%) | 11.88 | 11.00 - 11.88 | 1.6782 times | Fri 23 October 2026 | 11.22 (-8.41%) | 12.78 | 11.00 - 12.78 | 0.8749 times | Thu 22 October 2026 | 12.25 (-0.89%) | 13.99 | 12.15 - 13.99 | 0.698 times | Wed 21 October 2026 | 12.36 (-2.6%) | 12.62 | 12.31 - 12.63 | 0.6247 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 10.53 and 11.78
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.32 (5.3%) | 11.72 | 10.99 - 12.24 | 0.4748 times | Fri 30 October 2026 | 10.75 (-4.19%) | 11.88 | 10.66 - 11.88 | 1.7426 times | Fri 23 October 2026 | 11.22 (-14.68%) | 12.12 | 11.00 - 13.99 | 1.0844 times | Fri 16 October 2026 | 13.15 (0.38%) | 12.93 | 12.65 - 14.10 | 0.4761 times | Tue 06 October 2026 | 13.10 (-2.96%) | 13.31 | 13.00 - 13.50 | 0.2914 times | Thu 01 October 2026 | 13.50 (1.35%) | 13.79 | 12.83 - 14.49 | 1.2315 times | Fri 25 September 2026 | 13.32 (-3.13%) | 14.50 | 13.01 - 16.40 | 1.4664 times | Fri 18 September 2026 | 13.75 (-0.94%) | 13.91 | 13.52 - 14.50 | 0.6535 times | Fri 11 September 2026 | 13.88 (-3.54%) | 14.25 | 13.61 - 14.79 | 1.3084 times | Fri 04 September 2026 | 14.39 (-2.7%) | 14.75 | 14.02 - 14.96 | 1.271 times | Fri 28 August 2026 | 14.79 (-4.46%) | 15.90 | 14.70 - 15.99 | 1.5781 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 10.53 and 11.78
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.32 (5.3%) | 11.72 | 10.99 - 12.24 | 0.0678 times | Fri 30 October 2026 | 10.75 (-20.37%) | 14.49 | 10.66 - 14.49 | 0.554 times | Tue 29 September 2026 | 13.50 (-7.28%) | 14.60 | 12.83 - 16.40 | 0.7667 times | Mon 31 August 2026 | 14.56 (-6.25%) | 15.46 | 14.31 - 16.75 | 0.7821 times | Fri 31 July 2026 | 15.53 (-9.45%) | 17.48 | 15.00 - 17.73 | 1.023 times | Tue 30 June 2026 | 17.15 (16.27%) | 14.75 | 14.32 - 20.59 | 2.6977 times | Fri 29 May 2026 | 14.75 (-10.28%) | 16.08 | 14.00 - 16.87 | 0.6001 times | Thu 30 April 2026 | 16.44 (27.34%) | 13.91 | 13.52 - 19.40 | 1.2899 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 1.3603 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.8583 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.8176 times |
Indicator Analysis of ConsolConst
Please login to view indicator analysis. or View indicator analysis of ConsolConst 532902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.5 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.99 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.23 | 11.25 |
| 12 day EMA | 11.59 | 11.64 | 11.72 |
| 20 day EMA | 12.01 | 12.08 | 12.18 |
| 35 day EMA | 12.72 | 12.8 | 12.9 |
| 50 day EMA | 13.39 | 13.47 | 13.56 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.2 | 11.2 |
| 12 day SMA | 11.5 | 11.65 | 11.85 |
| 20 day SMA | 12.18 | 12.29 | 12.39 |
| 35 day SMA | 12.82 | 12.9 | 13 |
| 50 day SMA | 13.43 | 13.52 | 13.62 |
| 100 day SMA | 14.64 | 14.68 | 14.71 |
| 150 day SMA | 14.99 | 15.01 | 15.04 |
| 200 day SMA | 15.43 | 15.47 | 15.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.