ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst Strong Daily Stock price targets for ConsolConst 532902 are 17.71 and 17.71 | Daily Target 1 | 17.71 | | Daily Target 2 | 17.71 | | Daily Target 3 | 17.71 | | Daily Target 4 | 17.71 | | Daily Target 5 | 17.71 |
Daily price and volume Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
17.71 (4.98%) |
17.71 |
17.71 - 17.71 |
0.255 times |
Fri 13 September 2024 |
16.87 (4.98%) |
16.87 |
16.87 - 16.87 |
0.2702 times |
Thu 12 September 2024 |
16.07 (4.96%) |
16.07 |
16.07 - 16.07 |
0.4897 times |
Wed 11 September 2024 |
15.31 (4.93%) |
15.31 |
15.31 - 15.31 |
0.4117 times |
Tue 10 September 2024 |
14.59 (4.96%) |
14.59 |
14.59 - 14.59 |
1.0151 times |
Mon 09 September 2024 |
13.90 (4.98%) |
13.90 |
13.90 - 13.90 |
0.9156 times |
Fri 06 September 2024 |
13.24 (5%) |
13.24 |
13.24 - 13.24 |
0.7811 times |
Thu 05 September 2024 |
12.61 (5%) |
12.61 |
12.61 - 12.61 |
1.0883 times |
Wed 04 September 2024 |
12.01 (700.67%) |
12.01 |
12.01 - 12.01 |
4.746 times |
Wed 24 May 2023 |
1.50 (4.9%) |
1.50 |
1.49 - 1.50 |
0.0273 times |
Tue 23 May 2023 |
1.43 (4.38%) |
1.40 |
1.40 - 1.43 |
0.0612 times |
Weekly price and charts ConsolConst Strong weekly Stock price targets for ConsolConst 532902 are 17.71 and 17.71 | Weekly Target 1 | 17.71 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 17.71 | | Weekly Target 4 | 17.71 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
17.71 (4.98%) |
17.71 |
17.71 - 17.71 |
0.1688 times |
Fri 13 September 2024 |
16.87 (27.42%) |
13.90 |
13.90 - 16.87 |
2.053 times |
Fri 06 September 2024 |
13.24 (782.67%) |
12.01 |
12.01 - 13.24 |
4.3779 times |
Wed 24 May 2023 |
1.50 (14.5%) |
1.35 |
1.32 - 1.50 |
0.27 times |
Fri 19 May 2023 |
1.31 (-5.07%) |
1.34 |
1.25 - 1.38 |
0.3782 times |
Fri 12 May 2023 |
1.38 (-9.21%) |
1.55 |
1.33 - 1.62 |
0.55 times |
Fri 05 May 2023 |
1.52 (16.03%) |
1.25 |
1.25 - 1.52 |
0.3483 times |
Fri 28 April 2023 |
1.31 (1.55%) |
1.25 |
1.21 - 1.31 |
0.71 times |
Fri 21 April 2023 |
1.29 (-0.77%) |
1.30 |
1.24 - 1.30 |
0.4841 times |
Thu 13 April 2023 |
1.30 (4.84%) |
1.20 |
1.20 - 1.35 |
0.6598 times |
Thu 06 April 2023 |
1.24 (-7.46%) |
1.28 |
1.20 - 1.30 |
0.6044 times |
Monthly price and charts ConsolConst Strong monthly Stock price targets for ConsolConst 532902 are 14.86 and 20.56 | Monthly Target 1 | 10.11 | | Monthly Target 2 | 13.91 | | Monthly Target 3 | 15.81 | | Monthly Target 4 | 19.61 | | Monthly Target 5 | 21.51 |
Monthly price and volumes Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
17.71 (1080.67%) |
12.01 |
12.01 - 17.71 |
1.7871 times |
Wed 24 May 2023 |
1.50 (14.5%) |
1.25 |
1.25 - 1.62 |
0.4188 times |
Fri 28 April 2023 |
1.31 (-2.24%) |
1.28 |
1.20 - 1.35 |
0.6656 times |
Mon 27 March 2023 |
1.34 (-13.55%) |
1.48 |
1.34 - 1.48 |
0.1947 times |
Mon 27 February 2023 |
1.55 (3.33%) |
1.57 |
1.55 - 1.80 |
0.7781 times |
Tue 31 January 2023 |
1.50 (-8.54%) |
1.56 |
1.33 - 1.60 |
1.9911 times |
Mon 26 December 2022 |
1.64 (-18%) |
1.90 |
1.64 - 1.90 |
0.0465 times |
Mon 28 November 2022 |
2.00 (4.17%) |
2.00 |
1.94 - 2.32 |
0.652 times |
Mon 31 October 2022 |
1.92 (4.35%) |
1.90 |
1.65 - 1.92 |
1.2386 times |
Fri 30 September 2022 |
1.84 (4.55%) |
1.80 |
1.71 - 2.47 |
2.2276 times |
Tue 30 August 2022 |
1.76 (-3.83%) |
1.87 |
1.58 - 1.90 |
1.5728 times |
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value | | 5 day DMA | 16.11 | | 12 day DMA | 11.38 | | 20 day DMA | 7.37 | | 35 day DMA | 4.79 | | 50 day DMA | 3.77 | | 100 day DMA | 2.72 | | 150 day DMA | 2.43 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.94 | 15.06 | 14.16 | | 12 day EMA | 12.35 | 11.37 | 10.37 | | 20 day EMA | 9.57 | 8.71 | 7.85 | | 35 day EMA | 6.86 | 6.22 | 5.59 | | 50 day EMA | 4.83 | 4.3 | 3.79 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.11 | 15.35 | 14.62 | | 12 day SMA | 11.38 | 10.02 | 8.72 | | 20 day SMA | 7.37 | 6.56 | 5.8 | | 35 day SMA | 4.79 | 4.32 | 3.88 | | 50 day SMA | 3.77 | 3.45 | 3.15 | | 100 day SMA | 2.72 | 2.56 | 2.41 | | 150 day SMA | 2.43 | 2.33 | 2.23 | | 200 day SMA | 2.37 | 2.29 | 2.22 |
|
|
