ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst Strong Daily Stock price targets for ConsolConst 532902 are 14.85 and 15.5 | Daily Target 1 | 14.7 | | Daily Target 2 | 15 | | Daily Target 3 | 15.35 | | Daily Target 4 | 15.65 | | Daily Target 5 | 16 |
Daily price and volume Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.30 (5.23%) |
15.35 |
15.05 - 15.70 |
1.0953 times |
Wed 02 April 2025 |
14.54 (-3%) |
15.41 |
14.50 - 15.63 |
1.9351 times |
Tue 01 April 2025 |
14.99 (4.97%) |
14.99 |
14.99 - 14.99 |
0.0688 times |
Fri 28 March 2025 |
14.28 (4.01%) |
14.00 |
14.00 - 14.28 |
0.4098 times |
Wed 26 March 2025 |
13.73 (1.93%) |
13.73 |
13.73 - 13.73 |
0.274 times |
Tue 25 March 2025 |
13.47 (1.97%) |
13.47 |
13.47 - 13.47 |
0.4729 times |
Mon 24 March 2025 |
13.21 (1.93%) |
13.21 |
13.20 - 13.21 |
1.482 times |
Fri 21 March 2025 |
12.96 (-1.59%) |
13.19 |
12.96 - 13.41 |
0.1034 times |
Thu 20 March 2025 |
13.17 (-1.94%) |
13.69 |
13.17 - 13.69 |
3.3153 times |
Wed 19 March 2025 |
13.43 (1.97%) |
13.23 |
13.23 - 13.43 |
0.8435 times |
Tue 18 March 2025 |
13.17 (-0.75%) |
13.01 |
13.01 - 13.17 |
0.9234 times |
Weekly price and charts ConsolConst Strong weekly Stock price targets for ConsolConst 532902 are 14.9 and 16.1 | Weekly Target 1 | 13.97 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 15.166666666667 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.30 (7.14%) |
14.99 |
14.50 - 15.70 |
0.2834 times |
Fri 28 March 2025 |
14.28 (10.19%) |
13.21 |
13.20 - 14.28 |
0.2413 times |
Fri 21 March 2025 |
12.96 (-4.28%) |
13.28 |
12.96 - 13.69 |
0.5901 times |
Thu 13 March 2025 |
13.54 (-3.97%) |
13.82 |
13.54 - 14.09 |
0.2286 times |
Fri 07 March 2025 |
14.10 (-3.09%) |
14.26 |
13.97 - 14.44 |
0.4194 times |
Fri 28 February 2025 |
14.55 (7.78%) |
14.17 |
13.51 - 15.16 |
2.7506 times |
Fri 21 February 2025 |
13.50 (4.49%) |
12.28 |
11.09 - 13.50 |
0.5687 times |
Fri 14 February 2025 |
12.92 (-11.02%) |
15.24 |
12.92 - 15.24 |
1.948 times |
Fri 07 February 2025 |
14.52 (-12.16%) |
15.48 |
13.35 - 15.71 |
1.1289 times |
Fri 31 January 2025 |
16.53 (-13.14%) |
19.98 |
16.53 - 19.98 |
1.8408 times |
Fri 24 January 2025 |
19.03 (7.7%) |
18.55 |
17.12 - 19.47 |
1.4624 times |
Monthly price and charts ConsolConst Strong monthly Stock price targets for ConsolConst 532902 are 14.9 and 16.1 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 15.166666666667 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.30 (7.14%) |
14.99 |
14.50 - 15.70 |
0.0323 times |
Fri 28 March 2025 |
14.28 (-1.86%) |
14.26 |
12.96 - 14.44 |
0.1686 times |
Fri 28 February 2025 |
14.55 (-11.98%) |
15.48 |
11.09 - 15.71 |
0.7289 times |
Fri 31 January 2025 |
16.53 (9.83%) |
14.76 |
14.76 - 19.98 |
1.4741 times |
Tue 31 December 2024 |
15.05 (-18.25%) |
18.77 |
15.05 - 19.00 |
0.529 times |
Fri 29 November 2024 |
18.41 (1.71%) |
18.79 |
14.85 - 19.95 |
2.2837 times |
Thu 31 October 2024 |
18.10 (-34.3%) |
27.00 |
18.00 - 27.00 |
1.3947 times |
Mon 30 September 2024 |
27.55 (1736.67%) |
12.01 |
12.01 - 28.68 |
2.7454 times |
Wed 24 May 2023 |
1.50 (14.5%) |
1.25 |
1.25 - 1.62 |
0.2484 times |
Fri 28 April 2023 |
1.31 (-2.24%) |
1.28 |
1.20 - 1.35 |
0.3949 times |
Mon 27 March 2023 |
1.34 (-13.55%) |
1.48 |
1.34 - 1.48 |
0.1155 times |
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value | | 5 day DMA | 14.57 | | 12 day DMA | 13.79 | | 20 day DMA | 13.85 | | 35 day DMA | 13.76 | | 50 day DMA | 14.64 | | 100 day DMA | 15.87 | | 150 day DMA | 16.62 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.27 | 14.14 | | 12 day EMA | 14.15 | 13.94 | 13.83 | | 20 day EMA | 14.07 | 13.94 | 13.88 | | 35 day EMA | 14.41 | 14.36 | 14.35 | | 50 day EMA | 14.84 | 14.82 | 14.83 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.57 | 14.2 | 13.94 | | 12 day SMA | 13.79 | 13.65 | 13.59 | | 20 day SMA | 13.85 | 13.8 | 13.8 | | 35 day SMA | 13.76 | 13.73 | 13.71 | | 50 day SMA | 14.64 | 14.69 | 14.74 | | 100 day SMA | 15.87 | 15.89 | 15.93 | | 150 day SMA | 16.62 | 16.53 | 16.44 | | 200 day SMA | 12.82 | 12.75 | 12.68 |
|
|
