ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 13.72 and 13.98

Daily Target 113.53
Daily Target 213.64
Daily Target 313.79
Daily Target 413.9
Daily Target 514.05

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 18 September 2026 13.75 (0.36%) 13.68 13.68 - 13.94 0.6859 times
Thu 17 September 2026 13.70 (0%) 13.67 13.61 - 14.10 1.3254 times
Wed 16 September 2026 13.70 (-1.79%) 14.50 13.52 - 14.50 0.1962 times
Tue 15 September 2026 13.95 (0.5%) 13.91 13.91 - 14.19 0.9949 times
Fri 11 September 2026 13.88 (-2.25%) 14.30 13.61 - 14.30 0.6388 times
Thu 10 September 2026 14.20 (1%) 13.91 13.91 - 14.44 1.0784 times
Wed 09 September 2026 14.06 (-0.42%) 14.26 13.85 - 14.28 3.6626 times
Tue 08 September 2026 14.12 (-0.21%) 14.11 14.01 - 14.79 0.6702 times
Mon 07 September 2026 14.15 (-1.67%) 14.25 14.05 - 14.60 0.3616 times
Fri 04 September 2026 14.39 (0.56%) 14.38 14.17 - 14.61 0.3859 times
Thu 03 September 2026 14.31 (1.49%) 14.33 14.25 - 14.52 0.2846 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 13.15 and 14.13

Weekly Target 112.94
Weekly Target 213.35
Weekly Target 313.923333333333
Weekly Target 414.33
Weekly Target 514.9

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 18 September 2026 13.75 (-0.94%) 13.91 13.52 - 14.50 0.4764 times
Fri 11 September 2026 13.88 (-3.54%) 14.25 13.61 - 14.79 0.9538 times
Fri 04 September 2026 14.39 (-2.7%) 14.75 14.02 - 14.96 0.9265 times
Fri 28 August 2026 14.79 (-4.46%) 15.90 14.70 - 15.99 1.1504 times
Fri 21 August 2026 15.48 (-3.43%) 16.00 15.00 - 16.10 0.5525 times
Fri 14 August 2026 16.03 (3.75%) 14.70 14.31 - 16.30 1.5084 times
Fri 07 August 2026 15.45 (-0.52%) 15.46 15.25 - 16.75 0.5822 times
Fri 31 July 2026 15.53 (-2.2%) 16.00 15.23 - 16.42 0.8292 times
Fri 24 July 2026 15.88 (-1.55%) 16.27 15.00 - 16.60 1.1524 times
Fri 17 July 2026 16.13 (0.37%) 16.07 16.05 - 17.73 1.8681 times
Fri 10 July 2026 16.07 (-4.17%) 16.23 15.26 - 16.78 0.9332 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 13 and 14.27

Monthly Target 112.75
Monthly Target 213.25
Monthly Target 314.02
Monthly Target 414.52
Monthly Target 515.29

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 18 September 2026 13.75 (-5.56%) 14.60 13.52 - 14.79 0.3947 times
Mon 31 August 2026 14.56 (-6.25%) 15.46 14.31 - 16.75 0.7309 times
Fri 31 July 2026 15.53 (-9.45%) 17.48 15.00 - 17.73 0.956 times
Tue 30 June 2026 17.15 (16.27%) 14.75 14.32 - 20.59 2.521 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.5608 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 1.2054 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 1.2712 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.8021 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.764 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.7938 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.8419 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.03
20 day DMA 14.41
35 day DMA 14.87
50 day DMA 15.27
100 day DMA 15.44
150 day DMA 15.68
200 day DMA 16.23

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8513.93
12 day EMA14.0714.1314.21
20 day EMA14.3514.4114.49
35 day EMA14.7814.8414.91
50 day EMA15.2115.2715.33

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8913.96
12 day SMA14.0314.0914.17
20 day SMA14.4114.4814.55
35 day SMA14.8714.9214.98
50 day SMA15.2715.3215.36
100 day SMA15.4415.4915.53
150 day SMA15.6815.7115.75
200 day SMA16.2316.2616.29
Back to top | Use Dark Theme