ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst Strong Daily Stock price targets for ConsolConst 532902 are 17.79 and 19.23 | Daily Target 1 | 17.53 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.966666666667 | | Daily Target 4 | 19.48 | | Daily Target 5 | 20.41 |
Daily price and volume Consol Const
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
18.56 (-2.52%) |
19.89 |
18.45 - 19.89 |
0.6058 times |
| Thu 05 June 2025 |
19.04 (-4.13%) |
19.90 |
19.00 - 20.00 |
0.8534 times |
| Wed 04 June 2025 |
19.86 (-0.7%) |
20.00 |
19.64 - 20.35 |
0.5545 times |
| Tue 03 June 2025 |
20.00 (-2.2%) |
20.90 |
19.90 - 20.90 |
1.3183 times |
| Mon 02 June 2025 |
20.45 (1.69%) |
19.99 |
19.62 - 21.11 |
1.062 times |
| Fri 30 May 2025 |
20.11 (-0.94%) |
21.18 |
20.00 - 21.18 |
1.4776 times |
| Thu 29 May 2025 |
20.30 (4.96%) |
19.50 |
19.18 - 20.30 |
1.6331 times |
| Wed 28 May 2025 |
19.34 (-4.02%) |
20.43 |
19.15 - 20.99 |
1.1396 times |
| Tue 27 May 2025 |
20.15 (-0.05%) |
20.20 |
19.80 - 21.16 |
0.5282 times |
| Mon 26 May 2025 |
20.16 (-4.41%) |
20.54 |
20.05 - 21.09 |
0.8277 times |
| Fri 23 May 2025 |
21.09 (0.96%) |
21.93 |
20.39 - 21.93 |
6.3094 times |
Weekly price and charts ConsolConst Strong weekly Stock price targets for ConsolConst 532902 are 17.18 and 19.84 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 19.373333333333 | | Weekly Target 4 | 20.3 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Consol Const
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
18.56 (-7.71%) |
19.99 |
18.45 - 21.11 |
0.8704 times |
| Fri 30 May 2025 |
20.11 (-4.65%) |
20.54 |
19.15 - 21.18 |
1.1105 times |
| Fri 23 May 2025 |
21.09 (11%) |
19.95 |
18.91 - 21.98 |
4.1045 times |
| Fri 16 May 2025 |
19.00 (40.22%) |
14.81 |
13.90 - 19.00 |
1.0006 times |
| Fri 09 May 2025 |
13.55 (-4.85%) |
13.96 |
13.11 - 15.10 |
0.5152 times |
| Fri 02 May 2025 |
14.24 (2.23%) |
14.50 |
13.81 - 16.00 |
0.9689 times |
| Fri 25 April 2025 |
13.93 (-7.13%) |
15.14 |
13.75 - 15.35 |
0.4301 times |
| Thu 17 April 2025 |
15.00 (2.88%) |
15.30 |
14.82 - 15.82 |
0.638 times |
| Fri 11 April 2025 |
14.58 (-4.71%) |
15.26 |
14.10 - 15.26 |
0.2069 times |
| Fri 04 April 2025 |
15.30 (7.14%) |
14.99 |
14.50 - 15.70 |
0.1549 times |
| Fri 28 March 2025 |
14.28 (10.19%) |
13.21 |
13.20 - 14.28 |
0.1319 times |
Monthly price and charts ConsolConst Strong monthly Stock price targets for ConsolConst 532902 are 17.18 and 19.84 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 17.64 | | Monthly Target 3 | 19.373333333333 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 22.03 |
Monthly price and volumes Consol Const
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
18.56 (-7.71%) |
19.99 |
18.45 - 21.11 |
0.159 times |
| Fri 30 May 2025 |
20.11 (42.73%) |
13.81 |
13.11 - 21.98 |
1.291 times |
| Wed 30 April 2025 |
14.09 (-1.33%) |
14.99 |
13.75 - 16.00 |
0.3772 times |
| Fri 28 March 2025 |
14.28 (-1.86%) |
14.26 |
12.96 - 14.44 |
0.1478 times |
| Fri 28 February 2025 |
14.55 (-11.98%) |
15.48 |
11.09 - 15.71 |
0.6389 times |
| Fri 31 January 2025 |
16.53 (9.83%) |
14.76 |
14.76 - 19.98 |
1.292 times |
| Tue 31 December 2024 |
15.05 (-18.25%) |
18.77 |
15.05 - 19.00 |
0.4637 times |
| Fri 29 November 2024 |
18.41 (1.71%) |
18.79 |
14.85 - 19.95 |
2.0016 times |
| Thu 31 October 2024 |
18.10 (-34.3%) |
27.00 |
18.00 - 27.00 |
1.2225 times |
| Mon 30 September 2024 |
27.55 (1736.67%) |
12.01 |
12.01 - 28.68 |
2.4063 times |
| Wed 24 May 2023 |
1.50 (14.5%) |
1.25 |
1.25 - 1.62 |
0.2177 times |
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 20 | | 20 day DMA | 19.18 | | 35 day DMA | 17.14 | | 50 day DMA | 16.22 | | 100 day DMA | 15.8 | | 150 day DMA | 16.35 | | 200 day DMA | 15.84 | EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.71 | 20.04 | | 12 day EMA | 19.41 | 19.56 | 19.65 | | 20 day EMA | 18.82 | 18.85 | 18.83 | | 35 day EMA | 17.77 | 17.72 | 17.64 | | 50 day EMA | 16.33 | 16.24 | 16.13 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.89 | 20.14 | | 12 day SMA | 20 | 20.11 | 20.27 | | 20 day SMA | 19.18 | 18.93 | 18.68 | | 35 day SMA | 17.14 | 17.04 | 16.91 | | 50 day SMA | 16.22 | 16.11 | 16 | | 100 day SMA | 15.8 | 15.77 | 15.73 | | 150 day SMA | 16.35 | 16.37 | 16.38 | | 200 day SMA | 15.84 | 15.75 | 15.66 |
|
|
