ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 17.3 and 18.24

Daily Target 116.59
Daily Target 217.07
Daily Target 317.53
Daily Target 418.01
Daily Target 518.47

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 20 February 2026 17.55 (2.75%) 17.23 17.05 - 17.99 0.7811 times
Thu 19 February 2026 17.08 (-2.12%) 17.45 17.00 - 17.76 0.6815 times
Wed 18 February 2026 17.45 (1.1%) 17.55 16.86 - 18.07 0.208 times
Tue 17 February 2026 17.26 (4.16%) 16.50 16.50 - 17.57 0.7896 times
Mon 16 February 2026 16.57 (-3.21%) 16.70 16.45 - 17.15 0.5056 times
Fri 13 February 2026 17.12 (-2.23%) 17.94 16.85 - 17.94 0.2956 times
Thu 12 February 2026 17.51 (-3.53%) 17.71 17.40 - 18.51 1.4623 times
Wed 11 February 2026 18.15 (-1.94%) 18.68 17.88 - 18.78 2.7507 times
Tue 10 February 2026 18.51 (-0.91%) 18.50 18.35 - 18.85 0.4297 times
Mon 09 February 2026 18.68 (1.63%) 19.01 18.30 - 19.25 2.0958 times
Fri 06 February 2026 18.38 (-1.34%) 18.63 18.10 - 18.90 0.3463 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 17 and 18.62

Weekly Target 115.74
Weekly Target 216.64
Weekly Target 317.356666666667
Weekly Target 418.26
Weekly Target 518.98

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 20 February 2026 17.55 (2.51%) 16.70 16.45 - 18.07 0.4546 times
Fri 13 February 2026 17.12 (-6.86%) 19.01 16.85 - 19.25 1.0781 times
Fri 06 February 2026 18.38 (14.66%) 16.83 16.83 - 20.39 1.8024 times
Fri 30 January 2026 16.03 (-4.3%) 16.48 15.20 - 16.48 0.6612 times
Fri 23 January 2026 16.75 (-6.06%) 17.34 15.71 - 17.98 1.2639 times
Fri 16 January 2026 17.83 (6.7%) 16.26 16.02 - 17.90 0.9536 times
Fri 09 January 2026 16.71 (-8.14%) 18.40 16.68 - 18.95 0.4908 times
Fri 02 January 2026 18.19 (0.94%) 17.92 17.00 - 18.30 1.001 times
Fri 26 December 2025 18.02 (-7.07%) 19.39 17.40 - 19.39 1.422 times
Fri 19 December 2025 19.39 (7.78%) 18.68 18.51 - 20.50 0.8725 times
Fri 12 December 2025 17.99 (-3.64%) 18.49 16.89 - 19.00 0.6363 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 17 and 20.94

Monthly Target 114.19
Monthly Target 215.87
Monthly Target 318.13
Monthly Target 419.81
Monthly Target 522.07

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 20 February 2026 17.55 (9.48%) 16.83 16.45 - 20.39 0.2077 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.2414 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2508 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.266 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.6444 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.1597 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.5765 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.5686 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.6506 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.4341 times
Wed 30 April 2025 14.09 (-1.33%) 14.99 13.75 - 16.00 0.419 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.74
20 day DMA 17.44
35 day DMA 17.4
50 day DMA 17.69
100 day DMA 19.73
150 day DMA 19.42
200 day DMA 19.2

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.2717.37
12 day EMA17.4717.4617.53
20 day EMA17.517.517.54
35 day EMA17.6317.6317.66
50 day EMA17.6717.6817.7

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.117.18
12 day SMA17.7417.918.02
20 day SMA17.4417.417.36
35 day SMA17.417.4117.41
50 day SMA17.6917.6917.7
100 day SMA19.7319.819.88
150 day SMA19.4219.4319.44
200 day SMA19.219.1919.17
Back to top | Use Dark Theme