Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo Strong Daily Stock price targets for Paisalo 532900 are 30.53 and 32.92 | Daily Target 1 | 28.79 | | Daily Target 2 | 29.88 | | Daily Target 3 | 31.183333333333 | | Daily Target 4 | 32.27 | | Daily Target 5 | 33.57 |
Daily price and volume Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.96 (2.72%) |
30.14 |
30.10 - 32.49 |
3.3355 times |
Mon 01 September 2025 |
30.14 (0.03%) |
30.22 |
30.07 - 30.47 |
0.68 times |
Fri 29 August 2025 |
30.13 (-0.5%) |
30.36 |
30.00 - 30.57 |
0.9011 times |
Thu 28 August 2025 |
30.28 (-0.3%) |
30.60 |
30.01 - 30.85 |
0.344 times |
Tue 26 August 2025 |
30.37 (0.2%) |
30.32 |
29.88 - 30.80 |
0.9322 times |
Mon 25 August 2025 |
30.31 (-0.1%) |
30.46 |
30.26 - 30.75 |
0.8181 times |
Fri 22 August 2025 |
30.34 (-0.82%) |
30.80 |
30.24 - 30.80 |
0.3457 times |
Thu 21 August 2025 |
30.59 (-0.36%) |
31.08 |
30.52 - 31.10 |
1.035 times |
Wed 20 August 2025 |
30.70 (0.2%) |
30.50 |
30.50 - 31.37 |
0.875 times |
Tue 19 August 2025 |
30.64 (0.52%) |
30.31 |
30.30 - 30.78 |
0.7334 times |
Mon 18 August 2025 |
30.48 (0.13%) |
30.50 |
30.42 - 30.97 |
0.4832 times |
Weekly price and charts Paisalo Strong weekly Stock price targets for Paisalo 532900 are 30.52 and 32.94 | Weekly Target 1 | 28.75 | | Weekly Target 2 | 29.86 | | Weekly Target 3 | 31.173333333333 | | Weekly Target 4 | 32.28 | | Weekly Target 5 | 33.59 |
Weekly price and volumes for Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.96 (2.75%) |
30.22 |
30.07 - 32.49 |
0.4357 times |
Fri 29 August 2025 |
30.13 (-0.69%) |
30.46 |
29.88 - 30.85 |
0.325 times |
Fri 22 August 2025 |
30.34 (-0.33%) |
30.50 |
30.24 - 31.37 |
0.3767 times |
Thu 14 August 2025 |
30.44 (0.03%) |
30.38 |
30.01 - 31.20 |
0.6137 times |
Fri 08 August 2025 |
30.43 (-0.23%) |
30.94 |
30.30 - 31.67 |
1.0466 times |
Fri 01 August 2025 |
30.50 (-6.3%) |
32.43 |
30.37 - 32.68 |
0.9156 times |
Fri 25 July 2025 |
32.55 (4.43%) |
31.15 |
30.84 - 36.07 |
3.5241 times |
Fri 18 July 2025 |
31.17 (1.3%) |
30.95 |
30.19 - 31.90 |
0.8443 times |
Fri 11 July 2025 |
30.77 (0.82%) |
30.54 |
30.29 - 34.20 |
1.503 times |
Fri 04 July 2025 |
30.52 (-3.96%) |
32.08 |
29.95 - 32.70 |
0.4154 times |
Fri 27 June 2025 |
31.78 (6.39%) |
30.00 |
29.41 - 33.75 |
0.6355 times |
Monthly price and charts Paisalo Strong monthly Stock price targets for Paisalo 532900 are 30.52 and 32.94 | Monthly Target 1 | 28.75 | | Monthly Target 2 | 29.86 | | Monthly Target 3 | 31.173333333333 | | Monthly Target 4 | 32.28 | | Monthly Target 5 | 33.59 |
Monthly price and volumes Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.96 (2.75%) |
30.22 |
30.07 - 32.49 |
0.2541 times |
Fri 29 August 2025 |
30.13 (-3.09%) |
31.08 |
29.88 - 31.67 |
1.4777 times |
Thu 31 July 2025 |
31.09 (-1.43%) |
31.36 |
29.95 - 36.07 |
4.0427 times |
Mon 30 June 2025 |
31.54 (3.27%) |
30.59 |
29.41 - 33.95 |
1.0643 times |
Fri 30 May 2025 |
30.54 (-5.1%) |
33.84 |
30.06 - 35.85 |
0.8069 times |
Wed 30 April 2025 |
32.18 (-5.44%) |
34.37 |
30.63 - 35.67 |
0.5095 times |
Fri 28 March 2025 |
34.03 (-8.27%) |
38.38 |
31.85 - 40.19 |
0.5575 times |
Fri 28 February 2025 |
37.10 (-13.94%) |
42.86 |
34.00 - 46.50 |
0.3289 times |
Fri 31 January 2025 |
43.11 (-13.81%) |
50.20 |
40.70 - 50.82 |
0.4026 times |
Tue 31 December 2024 |
50.02 (-2.3%) |
53.50 |
49.10 - 63.52 |
0.5559 times |
Fri 29 November 2024 |
51.20 (10.42%) |
47.04 |
41.25 - 52.97 |
0.2611 times |
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value | | 5 day DMA | 30.38 | | 12 day DMA | 30.45 | | 20 day DMA | 30.54 | | 35 day DMA | 30.98 | | 50 day DMA | 30.96 | | 100 day DMA | 31.69 | | 150 day DMA | 34.36 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.48 | 30.24 | 30.29 | | 12 day EMA | 30.49 | 30.41 | 30.46 | | 20 day EMA | 30.61 | 30.57 | 30.61 | | 35 day EMA | 30.71 | 30.69 | 30.72 | | 50 day EMA | 30.89 | 30.89 | 30.92 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.38 | 30.25 | 30.29 | | 12 day SMA | 30.45 | 30.45 | 30.45 | | 20 day SMA | 30.54 | 30.52 | 30.56 | | 35 day SMA | 30.98 | 30.98 | 31.01 | | 50 day SMA | 30.96 | 30.94 | 30.95 | | 100 day SMA | 31.69 | 31.72 | 31.76 | | 150 day SMA | 34.36 | 34.45 | 34.55 | | 200 day SMA | 38.44 | 38.52 | 38.6 |
|
|
