Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo Strong Daily Stock price targets for Paisalo 532900 are 29.81 and 30.66 | Daily Target 1 | 29.57 | | Daily Target 2 | 30.05 | | Daily Target 3 | 30.423333333333 | | Daily Target 4 | 30.9 | | Daily Target 5 | 31.27 |
Daily price and volume Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.52 (0.23%) |
30.70 |
29.95 - 30.80 |
0.9582 times |
Thu 03 July 2025 |
30.45 (-1.55%) |
31.31 |
30.32 - 31.40 |
0.6643 times |
Wed 02 July 2025 |
30.93 (-2.18%) |
31.77 |
30.80 - 31.86 |
0.3989 times |
Tue 01 July 2025 |
31.62 (0.25%) |
31.36 |
31.15 - 32.00 |
0.9846 times |
Mon 30 June 2025 |
31.54 (-0.76%) |
32.08 |
31.41 - 32.70 |
0.9468 times |
Fri 27 June 2025 |
31.78 (1.05%) |
31.84 |
31.44 - 33.75 |
2.3771 times |
Thu 26 June 2025 |
31.45 (1.26%) |
31.11 |
31.00 - 32.11 |
1.5672 times |
Wed 25 June 2025 |
31.06 (2.54%) |
30.69 |
30.53 - 31.88 |
1.2717 times |
Tue 24 June 2025 |
30.29 (2.71%) |
29.52 |
29.52 - 30.80 |
0.4889 times |
Mon 23 June 2025 |
29.49 (-1.27%) |
30.00 |
29.41 - 30.02 |
0.3421 times |
Thu 19 June 2025 |
29.87 (-2.35%) |
30.50 |
29.75 - 30.79 |
0.9664 times |
Weekly price and charts Paisalo Strong weekly Stock price targets for Paisalo 532900 are 28.86 and 31.61 | Weekly Target 1 | 28.31 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 31.056666666667 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 33.81 |
Weekly price and volumes for Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.52 (-3.96%) |
32.08 |
29.95 - 32.70 |
1.1416 times |
Fri 27 June 2025 |
31.78 (6.39%) |
30.00 |
29.41 - 33.75 |
1.7465 times |
Thu 19 June 2025 |
29.87 (-4.69%) |
31.34 |
29.75 - 31.98 |
0.6091 times |
Fri 13 June 2025 |
31.34 (-1.32%) |
32.06 |
30.95 - 33.95 |
1.4021 times |
Fri 06 June 2025 |
31.76 (3.99%) |
30.59 |
30.41 - 32.38 |
0.9835 times |
Fri 30 May 2025 |
30.54 (-2.71%) |
32.29 |
30.21 - 32.79 |
1.2276 times |
Fri 23 May 2025 |
31.39 (-8.32%) |
34.32 |
31.01 - 34.68 |
1.1113 times |
Fri 16 May 2025 |
34.24 (11.2%) |
31.38 |
31.38 - 35.85 |
0.7455 times |
Fri 09 May 2025 |
30.79 (-5.32%) |
32.52 |
30.06 - 34.65 |
0.6934 times |
Fri 02 May 2025 |
32.52 (-0.58%) |
32.41 |
31.92 - 33.84 |
0.3394 times |
Fri 25 April 2025 |
32.71 (-0.67%) |
33.48 |
32.33 - 35.67 |
0.8125 times |
Monthly price and charts Paisalo Strong monthly Stock price targets for Paisalo 532900 are 29.21 and 31.26 | Monthly Target 1 | 28.77 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 30.823333333333 | | Monthly Target 4 | 31.7 | | Monthly Target 5 | 32.87 |
Monthly price and volumes Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.52 (-3.23%) |
31.36 |
29.95 - 32.00 |
0.3501 times |
Mon 30 June 2025 |
31.54 (3.27%) |
30.59 |
29.41 - 33.95 |
2.0222 times |
Fri 30 May 2025 |
30.54 (-5.1%) |
33.84 |
30.06 - 35.85 |
1.5331 times |
Wed 30 April 2025 |
32.18 (-5.44%) |
34.37 |
30.63 - 35.67 |
0.968 times |
Fri 28 March 2025 |
34.03 (-8.27%) |
38.38 |
31.85 - 40.19 |
1.0592 times |
Fri 28 February 2025 |
37.10 (-13.94%) |
42.86 |
34.00 - 46.50 |
0.6249 times |
Fri 31 January 2025 |
43.11 (-13.81%) |
50.20 |
40.70 - 50.82 |
0.7649 times |
Tue 31 December 2024 |
50.02 (-2.3%) |
53.50 |
49.10 - 63.52 |
1.0563 times |
Fri 29 November 2024 |
51.20 (10.42%) |
47.04 |
41.25 - 52.97 |
0.496 times |
Thu 31 October 2024 |
46.37 (-23.52%) |
61.44 |
40.40 - 61.44 |
1.1254 times |
Mon 30 September 2024 |
60.63 (-5.03%) |
64.48 |
55.51 - 64.48 |
0.8995 times |
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value | | 5 day DMA | 31.01 | | 12 day DMA | 30.8 | | 20 day DMA | 31.31 | | 35 day DMA | 31.51 | | 50 day DMA | 32 | | 100 day DMA | 34.71 | | 150 day DMA | 40.02 | | 200 day DMA | 43.22 | EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.83 | 30.98 | 31.24 | | 12 day EMA | 31.01 | 31.1 | 31.22 | | 20 day EMA | 31.19 | 31.26 | 31.35 | | 35 day EMA | 31.62 | 31.68 | 31.75 | | 50 day EMA | 32 | 32.06 | 32.13 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.01 | 31.26 | 31.46 | | 12 day SMA | 30.8 | 30.84 | 30.92 | | 20 day SMA | 31.31 | 31.35 | 31.38 | | 35 day SMA | 31.51 | 31.63 | 31.75 | | 50 day SMA | 32 | 32.09 | 32.14 | | 100 day SMA | 34.71 | 34.84 | 34.96 | | 150 day SMA | 40.02 | 40.1 | 40.19 | | 200 day SMA | 43.22 | 43.38 | 43.53 |
|
|
