Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 33.6 and 34.76
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.52 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.68 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.32 (-2.36%) | 35.20 | 34.04 - 35.20 | 6.216 times | Mon 09 February 2026 | 35.15 (-2.47%) | 35.98 | 34.63 - 36.69 | 0.469 times | Fri 06 February 2026 | 36.04 (0.36%) | 35.95 | 34.65 - 36.75 | 0.9426 times | Thu 05 February 2026 | 35.91 (-1.35%) | 36.23 | 35.17 - 36.27 | 0.1681 times | Wed 04 February 2026 | 36.40 (6.03%) | 34.50 | 34.34 - 36.65 | 0.6206 times | Tue 03 February 2026 | 34.33 (1.75%) | 34.00 | 33.37 - 35.00 | 0.4793 times | Mon 02 February 2026 | 33.74 (-0.94%) | 33.25 | 32.90 - 34.19 | 0.2278 times | Sun 01 February 2026 | 34.06 (-0.5%) | 34.32 | 33.30 - 34.65 | 0.1698 times | Fri 30 January 2026 | 34.23 (1.91%) | 33.59 | 32.97 - 34.64 | 0.4326 times | Thu 29 January 2026 | 33.59 (1.57%) | 33.08 | 32.31 - 34.40 | 0.2741 times | Wed 28 January 2026 | 33.07 (2.77%) | 32.20 | 32.19 - 33.80 | 0.4215 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 32.86 and 35.51
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.32 (-4.77%) | 35.98 | 34.04 - 36.69 | 3.2131 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 1.2536 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.662 times | Fri 23 January 2026 | 32.65 (-4%) | 33.62 | 31.72 - 34.25 | 0.7167 times | Fri 16 January 2026 | 34.01 (-0.18%) | 34.24 | 33.65 - 35.20 | 0.4938 times | Fri 09 January 2026 | 34.07 (-6.3%) | 35.45 | 33.66 - 36.41 | 0.61 times | Fri 02 January 2026 | 36.36 (4.06%) | 34.90 | 34.15 - 37.27 | 0.5348 times | Fri 26 December 2025 | 34.94 (-2.16%) | 36.10 | 34.43 - 36.63 | 0.5682 times | Fri 19 December 2025 | 35.71 (-5.6%) | 37.50 | 35.43 - 37.97 | 0.7638 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 1.1839 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 2.0107 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 32.4 and 36.25
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 34.656666666667 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.32 (0.26%) | 34.32 | 32.90 - 36.75 | 0.3012 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.173 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3357 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.514 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6809 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.181 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9625 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.633 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6932 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5255 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3318 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34 |
| 35 day DMA | 34.63 |
| 50 day DMA | 35.39 |
| 100 day DMA | 36.41 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.34 | 35.43 |
| 12 day EMA | 34.68 | 34.75 | 34.68 |
| 20 day EMA | 34.58 | 34.61 | 34.55 |
| 35 day EMA | 34.87 | 34.9 | 34.88 |
| 50 day EMA | 35.42 | 35.47 | 35.48 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.57 | 35.28 |
| 12 day SMA | 34.42 | 34.28 | 34.07 |
| 20 day SMA | 34 | 34 | 33.95 |
| 35 day SMA | 34.63 | 34.67 | 34.7 |
| 50 day SMA | 35.39 | 35.45 | 35.49 |
| 100 day SMA | 36.41 | 36.46 | 36.49 |
| 150 day SMA | 34.94 | 34.91 | 34.88 |
| 200 day SMA | 34.22 | 34.22 | 34.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.