Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo Strong Daily Stock price targets for Paisalo 532900 are 33.77 and 35.12 | Daily Target 1 | 32.67 | | Daily Target 2 | 33.51 | | Daily Target 3 | 34.016666666667 | | Daily Target 4 | 34.86 | | Daily Target 5 | 35.37 |
Daily price and volume Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.36 (2.69%) |
33.45 |
33.17 - 34.52 |
0.7014 times |
Thu 13 November 2025 |
33.46 (0.33%) |
33.10 |
32.71 - 34.03 |
1.4748 times |
Wed 12 November 2025 |
33.35 (2.39%) |
33.27 |
32.23 - 33.50 |
0.7911 times |
Tue 11 November 2025 |
32.57 (-10.2%) |
36.87 |
31.83 - 36.87 |
2.3955 times |
Mon 10 November 2025 |
36.27 (0.64%) |
37.63 |
35.40 - 37.63 |
0.9712 times |
Fri 07 November 2025 |
36.04 (-1.72%) |
36.49 |
35.90 - 36.49 |
0.4199 times |
Thu 06 November 2025 |
36.67 (-4.73%) |
38.70 |
36.38 - 38.70 |
1.5799 times |
Tue 04 November 2025 |
38.49 (2.29%) |
38.29 |
37.40 - 38.71 |
0.7299 times |
Mon 03 November 2025 |
37.63 (-1.1%) |
37.85 |
37.40 - 38.31 |
0.5398 times |
Fri 31 October 2025 |
38.05 (-0.78%) |
38.17 |
37.66 - 38.78 |
0.3965 times |
Thu 30 October 2025 |
38.35 (-1.54%) |
39.11 |
38.26 - 39.30 |
0.6634 times |
Weekly price and charts Paisalo Strong weekly Stock price targets for Paisalo 532900 are 30.2 and 36 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 31.58 | | Weekly Target 3 | 34.606666666667 | | Weekly Target 4 | 37.38 | | Weekly Target 5 | 40.41 |
Weekly price and volumes for Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.36 (-4.66%) |
37.63 |
31.83 - 37.63 |
0.5255 times |
Fri 07 November 2025 |
36.04 (-5.28%) |
37.85 |
35.90 - 38.71 |
0.2712 times |
Fri 31 October 2025 |
38.05 (-3.96%) |
38.36 |
37.66 - 40.25 |
0.3447 times |
Thu 23 October 2025 |
39.62 (1.36%) |
39.93 |
38.85 - 40.44 |
0.177 times |
Fri 17 October 2025 |
39.09 (-0.71%) |
38.96 |
37.33 - 40.59 |
0.4871 times |
Fri 10 October 2025 |
39.37 (4.76%) |
37.86 |
36.89 - 40.20 |
0.4905 times |
Fri 03 October 2025 |
37.58 (-1.08%) |
38.97 |
36.42 - 38.97 |
0.8662 times |
Fri 26 September 2025 |
37.99 (-2.94%) |
39.14 |
37.39 - 40.87 |
2.7581 times |
Fri 19 September 2025 |
39.14 (3.03%) |
38.24 |
37.90 - 41.50 |
1.6882 times |
Fri 12 September 2025 |
37.99 (10.53%) |
34.97 |
34.03 - 39.45 |
2.3914 times |
Fri 05 September 2025 |
34.37 (14.07%) |
30.22 |
30.07 - 35.26 |
1.8118 times |
Monthly price and charts Paisalo Strong monthly Stock price targets for Paisalo 532900 are 29.66 and 36.54 | Monthly Target 1 | 28.09 | | Monthly Target 2 | 31.22 | | Monthly Target 3 | 34.966666666667 | | Monthly Target 4 | 38.1 | | Monthly Target 5 | 41.85 |
Monthly price and volumes Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.36 (-9.7%) |
37.85 |
31.83 - 38.71 |
0.2832 times |
Fri 31 October 2025 |
38.05 (0.18%) |
38.06 |
36.89 - 40.59 |
0.6903 times |
Tue 30 September 2025 |
37.98 (26.05%) |
30.22 |
30.07 - 41.50 |
3.2247 times |
Fri 29 August 2025 |
30.13 (-3.09%) |
31.08 |
29.88 - 31.67 |
0.9757 times |
Thu 31 July 2025 |
31.09 (-1.43%) |
31.36 |
29.95 - 36.07 |
2.6692 times |
Mon 30 June 2025 |
31.54 (3.27%) |
30.59 |
29.41 - 33.95 |
0.7027 times |
Fri 30 May 2025 |
30.54 (-5.1%) |
33.84 |
30.06 - 35.85 |
0.5327 times |
Wed 30 April 2025 |
32.18 (-5.44%) |
34.37 |
30.63 - 35.67 |
0.3364 times |
Fri 28 March 2025 |
34.03 (-8.27%) |
38.38 |
31.85 - 40.19 |
0.3681 times |
Fri 28 February 2025 |
37.10 (-13.94%) |
42.86 |
34.00 - 46.50 |
0.2171 times |
Fri 31 January 2025 |
43.11 (-13.81%) |
50.20 |
40.70 - 50.82 |
0.2658 times |
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value | | 5 day DMA | 34 | | 12 day DMA | 36.18 | | 20 day DMA | 37.54 | | 35 day DMA | 37.87 | | 50 day DMA | 37.65 | | 100 day DMA | 34.29 | | 150 day DMA | 33.7 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.34 | 34.33 | 34.76 | | 12 day EMA | 35.7 | 35.94 | 36.39 | | 20 day EMA | 36.48 | 36.7 | 37.04 | | 35 day EMA | 36.78 | 36.92 | 37.12 | | 50 day EMA | 36.68 | 36.77 | 36.9 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34 | 34.34 | 34.98 | | 12 day SMA | 36.18 | 36.61 | 37.13 | | 20 day SMA | 37.54 | 37.72 | 37.94 | | 35 day SMA | 37.87 | 37.99 | 38.15 | | 50 day SMA | 37.65 | 37.56 | 37.49 | | 100 day SMA | 34.29 | 34.26 | 34.23 | | 150 day SMA | 33.7 | 33.7 | 33.69 | | 200 day SMA | 35.25 | 35.3 | 35.35 |
|
|
