Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 68.43 and 72.85
| Daily Target 1 | 64.83 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 69.253333333333 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 73.67 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.38 (5.38%) | 66.71 | 66.48 - 70.90 | 4.2225 times | Wed 02 September 2026 | 66.79 (-1.04%) | 66.86 | 65.66 - 68.09 | 2.1499 times | Tue 01 September 2026 | 67.49 (0.27%) | 66.79 | 65.20 - 68.23 | 0.941 times | Mon 31 August 2026 | 67.31 (-0.21%) | 68.00 | 66.34 - 68.00 | 0.2493 times | Fri 28 August 2026 | 67.45 (-0.53%) | 68.42 | 66.85 - 68.53 | 0.2801 times | Thu 27 August 2026 | 67.81 (-0.07%) | 68.32 | 67.56 - 68.49 | 0.3689 times | Wed 26 August 2026 | 67.86 (-2.16%) | 68.54 | 67.01 - 69.50 | 0.3675 times | Tue 25 August 2026 | 69.36 (0%) | 69.02 | 68.40 - 69.82 | 0.3664 times | Mon 24 August 2026 | 69.36 (-0.63%) | 70.00 | 68.68 - 70.00 | 0.4931 times | Fri 21 August 2026 | 69.80 (-0.16%) | 69.84 | 68.93 - 70.95 | 0.5612 times | Thu 20 August 2026 | 69.91 (0.75%) | 69.61 | 69.01 - 70.25 | 0.4971 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 67.79 and 73.49
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.38 (4.34%) | 68.00 | 65.20 - 70.90 | 0.5863 times | Fri 28 August 2026 | 67.45 (-3.37%) | 70.00 | 66.85 - 70.00 | 0.1454 times | Fri 21 August 2026 | 69.80 (1.54%) | 68.13 | 64.96 - 70.95 | 0.4147 times | Fri 14 August 2026 | 68.74 (0.07%) | 68.54 | 68.00 - 70.99 | 0.3938 times | Fri 07 August 2026 | 68.69 (-3.47%) | 71.17 | 68.40 - 75.00 | 0.638 times | Fri 31 July 2026 | 71.16 (1.38%) | 70.41 | 69.05 - 72.25 | 0.4426 times | Fri 24 July 2026 | 70.19 (-2.19%) | 71.99 | 67.27 - 74.57 | 0.7831 times | Fri 17 July 2026 | 71.76 (-1.63%) | 72.71 | 69.00 - 77.61 | 1.0909 times | Fri 10 July 2026 | 72.95 (1.47%) | 72.05 | 68.80 - 73.95 | 0.5204 times | Fri 03 July 2026 | 71.89 (21.31%) | 59.87 | 58.18 - 74.95 | 4.9846 times | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.1778 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 67.79 and 73.49
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.38 (4.56%) | 66.79 | 65.20 - 70.90 | 0.267 times | Mon 31 August 2026 | 67.31 (-5.41%) | 71.17 | 64.96 - 75.00 | 0.7588 times | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 3.5582 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 1.0408 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.4275 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1897 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4341 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.6411 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2323 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4507 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6901 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.69 |
| 35 day DMA | 69.74 |
| 50 day DMA | 69.39 |
| 100 day DMA | 60 |
| 150 day DMA | 51.51 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 67.42 | 67.74 |
| 12 day EMA | 68.45 | 68.1 | 68.34 |
| 20 day EMA | 68.65 | 68.47 | 68.65 |
| 35 day EMA | 68.46 | 68.35 | 68.44 |
| 50 day EMA | 68.38 | 68.3 | 68.36 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.37 | 67.58 |
| 12 day SMA | 68.58 | 68.36 | 68.42 |
| 20 day SMA | 68.69 | 68.61 | 68.73 |
| 35 day SMA | 69.74 | 69.84 | 69.99 |
| 50 day SMA | 69.39 | 69.17 | 69.02 |
| 100 day SMA | 60 | 59.67 | 59.39 |
| 150 day SMA | 51.51 | 51.26 | 51.03 |
| 200 day SMA | 47.5 | 47.32 | 47.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.