Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 76.75 and 82.41
| Daily Target 1 | 72.17 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 77.826666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 83.49 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 79.18 (7%) | 74.50 | 74.32 - 79.98 | 2.4866 times | Fri 04 September 2026 | 74.00 (5.14%) | 71.10 | 70.08 - 74.23 | 3.095 times | Thu 03 September 2026 | 70.38 (5.38%) | 66.71 | 66.48 - 70.90 | 2.0856 times | Wed 02 September 2026 | 66.79 (-1.04%) | 66.86 | 65.66 - 68.09 | 1.0619 times | Tue 01 September 2026 | 67.49 (0.27%) | 66.79 | 65.20 - 68.23 | 0.4648 times | Mon 31 August 2026 | 67.31 (-0.21%) | 68.00 | 66.34 - 68.00 | 0.1231 times | Fri 28 August 2026 | 67.45 (-0.53%) | 68.42 | 66.85 - 68.53 | 0.1383 times | Thu 27 August 2026 | 67.81 (-0.07%) | 68.32 | 67.56 - 68.49 | 0.1822 times | Wed 26 August 2026 | 67.86 (-2.16%) | 68.54 | 67.01 - 69.50 | 0.1815 times | Tue 25 August 2026 | 69.36 (0%) | 69.02 | 68.40 - 69.82 | 0.181 times | Mon 24 August 2026 | 69.36 (-0.63%) | 70.00 | 68.68 - 70.00 | 0.2436 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 76.75 and 82.41
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 77.826666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 79.18 (7%) | 74.50 | 74.32 - 79.98 | 0.6625 times | Fri 04 September 2026 | 74.00 (9.71%) | 68.00 | 65.20 - 74.23 | 1.8198 times | Fri 28 August 2026 | 67.45 (-3.37%) | 70.00 | 66.85 - 70.00 | 0.2469 times | Fri 21 August 2026 | 69.80 (1.54%) | 68.13 | 64.96 - 70.95 | 0.704 times | Fri 14 August 2026 | 68.74 (0.07%) | 68.54 | 68.00 - 70.99 | 0.6684 times | Fri 07 August 2026 | 68.69 (-3.47%) | 71.17 | 68.40 - 75.00 | 1.0829 times | Fri 31 July 2026 | 71.16 (1.38%) | 70.41 | 69.05 - 72.25 | 0.7513 times | Fri 24 July 2026 | 70.19 (-2.19%) | 71.99 | 67.27 - 74.57 | 1.3292 times | Fri 17 July 2026 | 71.76 (-1.63%) | 72.71 | 69.00 - 77.61 | 1.8517 times | Fri 10 July 2026 | 72.95 (1.47%) | 72.05 | 68.80 - 73.95 | 0.8833 times | Fri 03 July 2026 | 71.89 (21.31%) | 59.87 | 58.18 - 74.95 | 8.4606 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 72.19 and 86.97
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 74.786666666667 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 79.18 (17.63%) | 66.79 | 65.20 - 79.98 | 0.6527 times | Mon 31 August 2026 | 67.31 (-5.41%) | 71.17 | 64.96 - 75.00 | 0.7288 times | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 3.4172 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 0.9995 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.3709 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1425 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4169 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.6157 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.223 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4328 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6628 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.4 |
| 35 day DMA | 70.03 |
| 50 day DMA | 70.09 |
| 100 day DMA | 60.74 |
| 150 day DMA | 52.09 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 70.27 | 68.41 |
| 12 day EMA | 70.82 | 69.3 | 68.45 |
| 20 day EMA | 70.12 | 69.17 | 68.66 |
| 35 day EMA | 69.52 | 68.95 | 68.65 |
| 50 day EMA | 69.38 | 68.98 | 68.78 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 69.19 | 67.88 |
| 12 day SMA | 69.73 | 68.96 | 68.58 |
| 20 day SMA | 69.4 | 68.95 | 68.69 |
| 35 day SMA | 70.03 | 69.8 | 69.74 |
| 50 day SMA | 70.09 | 69.69 | 69.39 |
| 100 day SMA | 60.74 | 60.35 | 60 |
| 150 day SMA | 52.09 | 51.79 | 51.51 |
| 200 day SMA | 47.93 | 47.7 | 47.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.