Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 49.95 and 51.85
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.466666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 52.37 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.30 (0.86%) | 49.81 | 49.60 - 51.50 | 0.3604 times | Thu 21 May 2026 | 49.87 (1.09%) | 49.60 | 48.73 - 51.00 | 0.5047 times | Wed 20 May 2026 | 49.33 (4.07%) | 47.00 | 46.75 - 49.50 | 4.9511 times | Tue 19 May 2026 | 47.40 (3.07%) | 46.29 | 46.29 - 47.75 | 0.2629 times | Mon 18 May 2026 | 45.99 (-1.52%) | 46.46 | 45.26 - 46.79 | 0.2823 times | Fri 15 May 2026 | 46.70 (0.39%) | 46.08 | 45.71 - 47.48 | 0.3767 times | Thu 14 May 2026 | 46.52 (4.03%) | 44.55 | 44.29 - 47.56 | 1.1201 times | Wed 13 May 2026 | 44.72 (-1.56%) | 44.90 | 44.14 - 45.89 | 0.4405 times | Tue 12 May 2026 | 45.43 (-6.75%) | 48.50 | 43.91 - 48.82 | 0.9786 times | Mon 11 May 2026 | 48.72 (-1.5%) | 49.98 | 48.06 - 49.98 | 0.7228 times | Fri 08 May 2026 | 49.46 (-0.3%) | 49.51 | 49.26 - 50.50 | 0.3232 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 47.78 and 54.02
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 49.02 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 2.2492 times | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 1.2865 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.6104 times | Thu 30 April 2026 | 49.92 (7.66%) | 46.86 | 46.46 - 51.10 | 0.8354 times | Fri 24 April 2026 | 46.37 (5.84%) | 43.81 | 42.95 - 47.00 | 1.0552 times | Fri 17 April 2026 | 43.81 (11.5%) | 38.54 | 38.25 - 44.70 | 1.2301 times | Fri 10 April 2026 | 39.29 (9.84%) | 35.30 | 35.23 - 39.72 | 1.2914 times | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.2195 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 0.4778 times | Fri 20 March 2026 | 34.98 (12.55%) | 31.38 | 30.00 - 37.11 | 0.7444 times | Fri 13 March 2026 | 31.08 (-7%) | 32.95 | 30.58 - 33.98 | 0.2264 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 43.31 and 50.9
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.30 (0.76%) | 50.40 | 43.91 - 51.50 | 0.9634 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.0628 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3878 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5727 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2075 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4026 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6165 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.8167 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.8154 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.1544 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 3.1581 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.02 |
| 35 day DMA | 44.87 |
| 50 day DMA | 41.52 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.65 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.37 | 47.62 |
| 12 day EMA | 48.05 | 47.64 | 47.24 |
| 20 day EMA | 47.06 | 46.72 | 46.39 |
| 35 day EMA | 44.46 | 44.12 | 43.78 |
| 50 day EMA | 41.64 | 41.29 | 40.94 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 47.86 | 47.19 |
| 12 day SMA | 47.84 | 47.73 | 47.62 |
| 20 day SMA | 48.02 | 47.73 | 47.55 |
| 35 day SMA | 44.87 | 44.39 | 43.95 |
| 50 day SMA | 41.52 | 41.18 | 40.87 |
| 100 day SMA | 38.03 | 37.89 | 37.74 |
| 150 day SMA | 37.65 | 37.58 | 37.5 |
| 200 day SMA | 36.84 | 36.75 | 36.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.