Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 72.34 and 74.56
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.8 |
| Daily Target 3 | 72.876666666667 |
| Daily Target 4 | 74.02 |
| Daily Target 5 | 75.1 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.95 (0.84%) | 72.59 | 71.73 - 73.95 | 0.1601 times | Thu 09 July 2026 | 72.34 (2.74%) | 70.61 | 69.15 - 72.70 | 0.2442 times | Wed 08 July 2026 | 70.41 (1.28%) | 69.01 | 69.01 - 73.43 | 0.315 times | Tue 07 July 2026 | 69.52 (-3.3%) | 72.05 | 68.80 - 73.60 | 0.2185 times | Fri 03 July 2026 | 71.89 (-0.06%) | 71.83 | 70.10 - 72.75 | 0.3164 times | Thu 02 July 2026 | 71.93 (1.38%) | 71.52 | 70.89 - 74.95 | 1.3839 times | Wed 01 July 2026 | 70.95 (19.81%) | 59.75 | 59.75 - 71.06 | 6.8026 times | Tue 30 June 2026 | 59.22 (-1.87%) | 60.74 | 58.18 - 60.74 | 0.2842 times | Mon 29 June 2026 | 60.35 (1.84%) | 59.87 | 59.50 - 60.75 | 0.1952 times | Thu 25 June 2026 | 59.26 (0.22%) | 59.90 | 58.95 - 59.90 | 0.0798 times | Wed 24 June 2026 | 59.13 (-0.52%) | 59.27 | 59.00 - 60.09 | 0.0954 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 70.88 and 76.03
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 71.9 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.95 (1.47%) | 72.05 | 68.80 - 73.95 | 0.4966 times | Fri 03 July 2026 | 71.89 (21.31%) | 59.87 | 58.18 - 74.95 | 4.7562 times | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.1697 times | Fri 19 June 2026 | 58.78 (-0.69%) | 60.30 | 57.73 - 60.44 | 0.2802 times | Fri 12 June 2026 | 59.19 (2.39%) | 57.16 | 56.57 - 61.02 | 0.4559 times | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 0.9491 times | Fri 29 May 2026 | 51.56 (2.5%) | 50.90 | 48.70 - 52.50 | 0.7072 times | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 1.1854 times | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 0.678 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.3217 times | Thu 30 April 2026 | 49.92 (7.66%) | 46.86 | 46.46 - 51.10 | 0.4403 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 66.35 and 81.55
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.95 (23.18%) | 59.75 | 59.75 - 74.95 | 2.6004 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 1.097 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.5046 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.2539 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4575 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.6757 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2448 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.475 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.7274 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.9636 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 4.5015 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 66.45 |
| 20 day DMA | 63.36 |
| 35 day DMA | 59.1 |
| 50 day DMA | 55.7 |
| 100 day DMA | 46.16 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 70.23 | 69.17 |
| 12 day EMA | 67.6 | 66.63 | 65.59 |
| 20 day EMA | 64.58 | 63.7 | 62.79 |
| 35 day EMA | 60.26 | 59.51 | 58.75 |
| 50 day EMA | 56.46 | 55.79 | 55.11 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 71.22 | 70.94 |
| 12 day SMA | 66.45 | 65.28 | 64.15 |
| 20 day SMA | 63.36 | 62.68 | 62.08 |
| 35 day SMA | 59.1 | 58.37 | 57.61 |
| 50 day SMA | 55.7 | 55.2 | 54.68 |
| 100 day SMA | 46.16 | 45.78 | 45.42 |
| 150 day SMA | 42.59 | 42.35 | 42.1 |
| 200 day SMA | 41.31 | 41.14 | 40.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.