Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 36.4 and 39.04
| Daily Target 1 | 34.29 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.933333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.57 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.44 (3%) | 36.10 | 35.36 - 38.00 | 2.1105 times | Mon 06 April 2026 | 36.35 (1.62%) | 35.30 | 35.23 - 37.16 | 0.8849 times | Thu 02 April 2026 | 35.77 (1.42%) | 35.18 | 34.45 - 36.59 | 0.6439 times | Wed 01 April 2026 | 35.27 (4.5%) | 33.56 | 33.56 - 35.90 | 0.812 times | Mon 30 March 2026 | 33.75 (-1.72%) | 34.00 | 33.42 - 34.39 | 0.5219 times | Fri 27 March 2026 | 34.34 (0.2%) | 33.98 | 33.19 - 35.85 | 2.1287 times | Wed 25 March 2026 | 34.27 (0.2%) | 34.49 | 33.50 - 34.80 | 0.7949 times | Tue 24 March 2026 | 34.20 (2.55%) | 34.06 | 33.44 - 35.22 | 0.5794 times | Mon 23 March 2026 | 33.35 (-4.66%) | 34.30 | 32.21 - 35.30 | 0.8028 times | Fri 20 March 2026 | 34.98 (2.1%) | 34.29 | 33.75 - 35.85 | 0.7209 times | Thu 19 March 2026 | 34.26 (-0.44%) | 33.60 | 32.76 - 35.40 | 0.7871 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 36.34 and 39.11
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.44 (4.67%) | 35.30 | 35.23 - 38.00 | 0.7183 times | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.4743 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 1.0326 times | Fri 20 March 2026 | 34.98 (12.55%) | 31.38 | 30.00 - 37.11 | 1.6087 times | Fri 13 March 2026 | 31.08 (-7%) | 32.95 | 30.58 - 33.98 | 0.4892 times | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.3508 times | Fri 27 February 2026 | 35.55 (2.57%) | 34.70 | 34.01 - 36.47 | 0.8852 times | Fri 20 February 2026 | 34.66 (1.08%) | 34.30 | 32.91 - 34.88 | 0.8676 times | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 2.6304 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 0.9428 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.4979 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 35.5 and 39.94
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.44 (10.93%) | 33.56 | 33.56 - 38.00 | 0.1021 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3448 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5092 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1845 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.358 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5482 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.7262 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.3925 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.0264 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.8081 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.7393 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.9 |
| 150 day DMA | 35.73 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.38 | 34.9 |
| 12 day EMA | 35.16 | 34.74 | 34.45 |
| 20 day EMA | 34.78 | 34.5 | 34.3 |
| 35 day EMA | 34.45 | 34.27 | 34.15 |
| 50 day EMA | 34.39 | 34.27 | 34.18 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.1 | 34.68 |
| 12 day SMA | 34.87 | 34.63 | 34.54 |
| 20 day SMA | 34.2 | 34.03 | 33.95 |
| 35 day SMA | 34.35 | 34.27 | 34.22 |
| 50 day SMA | 34.31 | 34.2 | 34.13 |
| 100 day SMA | 34.9 | 34.89 | 34.89 |
| 150 day SMA | 35.73 | 35.68 | 35.64 |
| 200 day SMA | 34.55 | 34.53 | 34.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.