Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo Strong Daily Stock price targets for Paisalo 532900 are 42.94 and 44.79 | Daily Target 1 | 41.43 | | Daily Target 2 | 42.6 | | Daily Target 3 | 43.276666666667 | | Daily Target 4 | 44.45 | | Daily Target 5 | 45.13 |
Daily price and volume Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
43.78 (3.01%) |
42.92 |
42.10 - 43.95 |
0.9273 times |
Tue 28 January 2025 |
42.50 (1.6%) |
41.51 |
40.97 - 42.89 |
1.2054 times |
Mon 27 January 2025 |
41.83 (-3.55%) |
42.80 |
40.70 - 44.01 |
2.118 times |
Fri 24 January 2025 |
43.37 (-1.05%) |
43.61 |
42.62 - 44.40 |
0.4502 times |
Thu 23 January 2025 |
43.83 (-1.46%) |
43.59 |
43.59 - 44.74 |
0.6606 times |
Wed 22 January 2025 |
44.48 (-0.58%) |
44.74 |
43.68 - 45.14 |
0.5602 times |
Tue 21 January 2025 |
44.74 (-3.18%) |
46.93 |
44.38 - 46.99 |
1.7673 times |
Mon 20 January 2025 |
46.21 (-0.62%) |
47.29 |
45.70 - 47.29 |
0.8407 times |
Fri 17 January 2025 |
46.50 (0.8%) |
47.07 |
45.91 - 48.19 |
0.8508 times |
Thu 16 January 2025 |
46.13 (0.87%) |
46.48 |
45.60 - 46.71 |
0.6194 times |
Wed 15 January 2025 |
45.73 (3.25%) |
43.51 |
43.51 - 46.70 |
1.2079 times |
Weekly price and charts Paisalo Strong weekly Stock price targets for Paisalo 532900 are 42.24 and 45.55 | Weekly Target 1 | 39.52 | | Weekly Target 2 | 41.65 | | Weekly Target 3 | 42.83 | | Weekly Target 4 | 44.96 | | Weekly Target 5 | 46.14 |
Weekly price and volumes for Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
43.78 (0.95%) |
42.80 |
40.70 - 44.01 |
0.7331 times |
Fri 24 January 2025 |
43.37 (-6.73%) |
47.29 |
42.62 - 47.29 |
0.738 times |
Fri 17 January 2025 |
46.50 (6.09%) |
44.00 |
42.59 - 48.19 |
0.6794 times |
Fri 10 January 2025 |
43.83 (-8.36%) |
48.00 |
43.70 - 48.00 |
0.7802 times |
Fri 03 January 2025 |
47.83 (-7.29%) |
51.89 |
47.51 - 52.06 |
0.9452 times |
Fri 27 December 2024 |
51.59 (-11.19%) |
59.36 |
51.18 - 59.40 |
0.3871 times |
Fri 20 December 2024 |
58.09 (0.55%) |
56.76 |
52.18 - 59.24 |
0.7453 times |
Fri 13 December 2024 |
57.77 (-6.17%) |
62.38 |
56.53 - 62.95 |
1.2711 times |
Fri 06 December 2024 |
61.57 (20.25%) |
53.50 |
51.93 - 63.52 |
3.1065 times |
Fri 29 November 2024 |
51.20 (8.68%) |
47.92 |
46.81 - 52.97 |
0.614 times |
Fri 22 November 2024 |
47.11 (8.57%) |
44.85 |
41.60 - 47.42 |
0.7019 times |
Monthly price and charts Paisalo Strong monthly Stock price targets for Paisalo 532900 are 37.18 and 47.3 | Monthly Target 1 | 34.98 | | Monthly Target 2 | 39.38 | | Monthly Target 3 | 45.1 | | Monthly Target 4 | 49.5 | | Monthly Target 5 | 55.22 |
Monthly price and volumes Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
43.78 (-12.48%) |
50.20 |
40.70 - 50.82 |
0.7271 times |
Tue 31 December 2024 |
50.02 (-2.3%) |
53.50 |
49.10 - 63.52 |
1.1017 times |
Fri 29 November 2024 |
51.20 (10.42%) |
47.04 |
41.25 - 52.97 |
0.5173 times |
Thu 31 October 2024 |
46.37 (-23.52%) |
61.44 |
40.40 - 61.44 |
1.1737 times |
Mon 30 September 2024 |
60.63 (-5.03%) |
64.48 |
55.51 - 64.48 |
0.9382 times |
Fri 30 August 2024 |
63.84 (-6.05%) |
67.85 |
60.50 - 69.18 |
1.6816 times |
Wed 31 July 2024 |
67.95 (-8.39%) |
75.13 |
67.68 - 81.95 |
1.2215 times |
Fri 28 June 2024 |
74.17 (17.84%) |
63.67 |
58.85 - 79.79 |
1.0934 times |
Fri 31 May 2024 |
62.94 (-12.34%) |
70.85 |
58.40 - 72.56 |
0.5576 times |
Tue 30 April 2024 |
71.80 (18.68%) |
61.88 |
60.50 - 86.82 |
0.9879 times |
Thu 28 March 2024 |
60.50 (-67.17%) |
186.20 |
60.05 - 199.25 |
1.0432 times |
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value | | 5 day DMA | 43.06 | | 12 day DMA | 44.45 | | 20 day DMA | 45 | | 35 day DMA | 49.17 | | 50 day DMA | 50.64 | | 100 day DMA | 51.73 | | 150 day DMA | 57.36 | | 200 day DMA | 60.36 | EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.35 | 43.14 | 43.46 | | 12 day EMA | 44.3 | 44.4 | 44.75 | | 20 day EMA | 45.5 | 45.68 | 46.02 | | 35 day EMA | 47.2 | 47.4 | 47.69 | | 50 day EMA | 49.27 | 49.49 | 49.78 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.06 | 43.2 | 43.65 | | 12 day SMA | 44.45 | 44.42 | 44.53 | | 20 day SMA | 45 | 45.29 | 45.67 | | 35 day SMA | 49.17 | 49.66 | 50.21 | | 50 day SMA | 50.64 | 50.62 | 50.64 | | 100 day SMA | 51.73 | 51.91 | 52.11 | | 150 day SMA | 57.36 | 57.56 | 57.77 | | 200 day SMA | 60.36 | 60.55 | 60.74 |
|
|
