Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 71.9 and 81.79
| Daily Target 1 | 63.91 |
| Daily Target 2 | 70 |
| Daily Target 3 | 73.8 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 83.69 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.09 (-0.92%) | 75.93 | 67.71 - 77.60 | 2.2076 times | Fri 23 October 2026 | 76.80 (-2.92%) | 80.54 | 75.50 - 80.54 | 1.0075 times | Thu 22 October 2026 | 79.11 (-1%) | 79.70 | 78.33 - 80.47 | 0.6818 times | Wed 21 October 2026 | 79.91 (0.21%) | 80.19 | 78.83 - 83.95 | 1.6054 times | Mon 19 October 2026 | 79.74 (-2%) | 81.50 | 78.88 - 81.51 | 1.0653 times | Fri 16 October 2026 | 81.37 (0.37%) | 82.00 | 79.81 - 82.00 | 0.4523 times | Thu 15 October 2026 | 81.07 (-1.01%) | 81.72 | 80.10 - 83.45 | 0.7758 times | Wed 14 October 2026 | 81.90 (-0.16%) | 82.45 | 81.20 - 84.29 | 0.38 times | Tue 13 October 2026 | 82.03 (-0.67%) | 82.77 | 81.42 - 83.59 | 0.9968 times | Mon 12 October 2026 | 82.58 (-0.64%) | 80.29 | 80.29 - 83.64 | 0.8274 times | Tue 06 October 2026 | 83.11 (2.39%) | 81.60 | 81.19 - 83.29 | 0.809 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 71.9 and 81.79
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 73.8 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.09 (-0.92%) | 75.93 | 67.71 - 77.60 | 0.3785 times | Fri 23 October 2026 | 76.80 (-5.62%) | 81.50 | 75.50 - 83.95 | 0.7475 times | Fri 16 October 2026 | 81.37 (-2.09%) | 80.29 | 79.81 - 84.29 | 0.5884 times | Tue 06 October 2026 | 83.11 (4.03%) | 80.88 | 79.00 - 83.29 | 0.4406 times | Thu 01 October 2026 | 79.89 (-9.91%) | 87.01 | 73.14 - 88.40 | 1.204 times | Fri 25 September 2026 | 88.68 (-0.89%) | 90.45 | 87.31 - 94.84 | 1.2325 times | Fri 18 September 2026 | 89.48 (6.25%) | 85.05 | 81.11 - 92.74 | 1.74 times | Fri 11 September 2026 | 84.22 (13.81%) | 74.50 | 74.32 - 84.60 | 1.7104 times | Fri 04 September 2026 | 74.00 (9.71%) | 68.00 | 65.20 - 74.23 | 1.7242 times | Fri 28 August 2026 | 67.45 (-3.37%) | 70.00 | 66.85 - 70.00 | 0.2339 times | Fri 21 August 2026 | 69.80 (1.54%) | 68.13 | 64.96 - 70.95 | 0.667 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 63.61 and 80.19
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 76.03 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.09 (-3.18%) | 76.61 | 67.71 - 84.29 | 0.582 times | Tue 29 September 2026 | 78.59 (16.76%) | 66.79 | 65.20 - 94.84 | 1.7676 times | Mon 31 August 2026 | 67.31 (-5.41%) | 71.17 | 64.96 - 75.00 | 0.6254 times | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 2.9326 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 0.8578 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.1765 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 0.9805 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3578 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5284 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1914 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3714 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 80.41 |
| 20 day DMA | 82.89 |
| 35 day DMA | 80.64 |
| 50 day DMA | 77.14 |
| 100 day DMA | 70.84 |
| 150 day DMA | 61.18 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 79.03 | 80.14 |
| 12 day EMA | 79.89 | 80.58 | 81.27 |
| 20 day EMA | 80.47 | 80.93 | 81.37 |
| 35 day EMA | 78.86 | 79.02 | 79.15 |
| 50 day EMA | 76.69 | 76.71 | 76.71 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 79.39 | 80.24 |
| 12 day SMA | 80.41 | 80.72 | 80.87 |
| 20 day SMA | 82.89 | 83.56 | 84.16 |
| 35 day SMA | 80.64 | 80.41 | 80.15 |
| 50 day SMA | 77.14 | 76.99 | 76.84 |
| 100 day SMA | 70.84 | 70.58 | 70.31 |
| 150 day SMA | 61.18 | 60.89 | 60.6 |
| 200 day SMA | 54.51 | 54.3 | 54.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.