Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo Strong Daily Stock price targets for Paisalo 532900 are 59.24 and 62.07 | Daily Target 1 | 58.74 | | Daily Target 2 | 59.73 | | Daily Target 3 | 61.57 | | Daily Target 4 | 62.56 | | Daily Target 5 | 64.4 |
Daily price and volume Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
60.72 (-1.32%) |
62.50 |
60.58 - 63.41 |
1.1273 times |
Thu 05 September 2024 |
61.53 (0.15%) |
62.21 |
60.87 - 62.32 |
0.3412 times |
Wed 04 September 2024 |
61.44 (-0.71%) |
61.26 |
60.86 - 62.78 |
0.2511 times |
Tue 03 September 2024 |
61.88 (-0.1%) |
62.00 |
61.39 - 62.89 |
0.3837 times |
Mon 02 September 2024 |
61.94 (-2.98%) |
64.48 |
61.79 - 64.48 |
0.9293 times |
Fri 30 August 2024 |
63.84 (0.79%) |
64.60 |
62.60 - 64.60 |
0.9951 times |
Thu 29 August 2024 |
63.34 (1.52%) |
63.48 |
62.95 - 64.55 |
0.6559 times |
Wed 28 August 2024 |
62.39 (-0.7%) |
63.99 |
62.20 - 64.24 |
4.5138 times |
Tue 27 August 2024 |
62.83 (0.35%) |
62.52 |
62.50 - 63.54 |
0.2583 times |
Mon 26 August 2024 |
62.61 (-0.1%) |
63.49 |
62.45 - 64.24 |
0.5443 times |
Fri 23 August 2024 |
62.67 (-1.1%) |
63.95 |
61.98 - 64.95 |
0.9763 times |
Weekly price and charts Paisalo Strong weekly Stock price targets for Paisalo 532900 are 58.7 and 62.6 | Weekly Target 1 | 58.03 | | Weekly Target 2 | 59.37 | | Weekly Target 3 | 61.926666666667 | | Weekly Target 4 | 63.27 | | Weekly Target 5 | 65.83 |
Weekly price and volumes for Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
60.72 (-4.89%) |
64.48 |
60.58 - 64.48 |
0.4265 times |
Fri 30 August 2024 |
63.84 (1.87%) |
63.49 |
62.20 - 64.60 |
0.9798 times |
Fri 23 August 2024 |
62.67 (-5.33%) |
67.07 |
61.98 - 68.74 |
0.6981 times |
Fri 16 August 2024 |
66.20 (1.75%) |
65.00 |
60.50 - 68.55 |
2.3519 times |
Fri 09 August 2024 |
65.06 (-1.68%) |
61.01 |
61.01 - 67.80 |
1.3345 times |
Fri 02 August 2024 |
66.17 (-5%) |
70.04 |
65.41 - 71.00 |
1.6449 times |
Fri 26 July 2024 |
69.65 (-3.68%) |
72.39 |
67.71 - 73.14 |
0.7829 times |
Fri 19 July 2024 |
72.31 (-7.81%) |
78.46 |
71.89 - 79.35 |
0.301 times |
Fri 12 July 2024 |
78.44 (6.82%) |
73.60 |
70.50 - 81.95 |
0.9144 times |
Fri 05 July 2024 |
73.43 (-1%) |
75.13 |
73.06 - 78.32 |
0.566 times |
Fri 28 June 2024 |
74.17 (0.27%) |
73.85 |
72.49 - 79.79 |
1.4812 times |
Monthly price and charts Paisalo Strong monthly Stock price targets for Paisalo 532900 are 58.7 and 62.6 | Monthly Target 1 | 58.03 | | Monthly Target 2 | 59.37 | | Monthly Target 3 | 61.926666666667 | | Monthly Target 4 | 63.27 | | Monthly Target 5 | 65.83 |
Monthly price and volumes Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
60.72 (-4.89%) |
64.48 |
60.58 - 64.48 |
0.1259 times |
Fri 30 August 2024 |
63.84 (-6.05%) |
67.85 |
60.50 - 69.18 |
1.6377 times |
Wed 31 July 2024 |
67.95 (-8.39%) |
75.13 |
67.68 - 81.95 |
1.1896 times |
Fri 28 June 2024 |
74.17 (17.84%) |
63.67 |
58.85 - 79.79 |
1.0649 times |
Fri 31 May 2024 |
62.94 (-12.34%) |
70.85 |
58.40 - 72.56 |
0.5431 times |
Tue 30 April 2024 |
71.80 (18.68%) |
61.88 |
60.50 - 86.82 |
0.9621 times |
Thu 28 March 2024 |
60.50 (-67.17%) |
186.20 |
60.05 - 199.25 |
1.016 times |
Thu 29 February 2024 |
184.30 (40.15%) |
133.05 |
118.40 - 188.25 |
1.1981 times |
Wed 31 January 2024 |
131.50 (42.67%) |
94.18 |
91.53 - 138.75 |
1.3164 times |
Fri 29 December 2023 |
92.17 (13.55%) |
81.00 |
80.59 - 103.31 |
0.9461 times |
Thu 30 November 2023 |
81.17 (5.81%) |
77.49 |
73.30 - 84.82 |
0.466 times |
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value | | 5 day DMA | 61.5 | | 12 day DMA | 62.38 | | 20 day DMA | 63.06 | | 35 day DMA | 65.06 | | 50 day DMA | 68.01 | | 100 day DMA | 68.52 | | 150 day DMA | 87.54 | | 200 day DMA | 89.57 | EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.54 | 61.95 | 62.16 | | 12 day EMA | 62.37 | 62.67 | 62.88 | | 20 day EMA | 63.34 | 63.62 | 63.84 | | 35 day EMA | 65.62 | 65.91 | 66.17 | | 50 day EMA | 67.92 | 68.21 | 68.48 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.5 | 62.13 | 62.49 | | 12 day SMA | 62.38 | 62.64 | 62.82 | | 20 day SMA | 63.06 | 63.33 | 63.54 | | 35 day SMA | 65.06 | 65.48 | 65.83 | | 50 day SMA | 68.01 | 68.35 | 68.61 | | 100 day SMA | 68.52 | 68.74 | 68.98 | | 150 day SMA | 87.54 | 87.93 | 88.25 | | 200 day SMA | 89.57 | 89.68 | 89.78 |
|
|
