Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 903.48 and 922.63
| Daily Target 1 | 898.92 |
| Daily Target 2 | 908.03 |
| Daily Target 3 | 918.06666666667 |
| Daily Target 4 | 927.18 |
| Daily Target 5 | 937.22 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 917.15 (0.75%) | 928.10 | 908.95 - 928.10 | 0.1355 times | Thu 02 July 2026 | 910.35 (2.38%) | 880.80 | 880.80 - 925.10 | 0.1401 times | Wed 01 July 2026 | 889.20 (-0.14%) | 888.00 | 882.10 - 903.10 | 0.052 times | Tue 30 June 2026 | 890.45 (-1.85%) | 891.15 | 888.00 - 910.00 | 0.1259 times | Mon 29 June 2026 | 907.20 (-1.97%) | 938.85 | 900.90 - 938.85 | 0.0347 times | Thu 25 June 2026 | 925.45 (0.01%) | 921.10 | 920.00 - 940.80 | 0.2288 times | Wed 24 June 2026 | 925.40 (-0.54%) | 931.00 | 907.60 - 932.40 | 0.2381 times | Tue 23 June 2026 | 930.40 (-1.44%) | 954.95 | 920.10 - 966.00 | 1.1399 times | Mon 22 June 2026 | 943.95 (11.2%) | 859.70 | 856.00 - 995.80 | 7.7929 times | Fri 19 June 2026 | 848.90 (-1.69%) | 869.95 | 847.40 - 869.95 | 0.1122 times | Thu 18 June 2026 | 863.45 (0.22%) | 869.00 | 856.05 - 869.00 | 0.0386 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 869.95 and 928
| Weekly Target 1 | 854.22 |
| Weekly Target 2 | 885.68 |
| Weekly Target 3 | 912.26666666667 |
| Weekly Target 4 | 943.73 |
| Weekly Target 5 | 970.32 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 917.15 (-0.9%) | 938.85 | 880.80 - 938.85 | 0.3489 times | Thu 25 June 2026 | 925.45 (9.02%) | 859.70 | 856.00 - 995.80 | 6.7184 times | Fri 19 June 2026 | 848.90 (-3.37%) | 891.50 | 844.45 - 891.50 | 0.2881 times | Fri 12 June 2026 | 878.50 (2.51%) | 857.75 | 837.50 - 896.75 | 0.1275 times | Fri 05 June 2026 | 857.00 (-1.05%) | 866.10 | 843.15 - 877.45 | 0.172 times | Fri 29 May 2026 | 866.10 (-5.46%) | 1001.00 | 860.00 - 1001.00 | 0.3563 times | Fri 22 May 2026 | 916.15 (-0.38%) | 919.00 | 906.05 - 954.85 | 0.3404 times | Fri 15 May 2026 | 919.65 (-7.02%) | 976.70 | 915.05 - 999.50 | 0.6245 times | Fri 08 May 2026 | 989.10 (2.58%) | 971.05 | 962.95 - 1025.00 | 0.5817 times | Thu 30 April 2026 | 964.25 (2.53%) | 930.00 | 915.85 - 985.30 | 0.4421 times | Fri 24 April 2026 | 940.50 (1.73%) | 924.00 | 909.10 - 955.10 | 0.2594 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 898.98 and 946.28
| Monthly Target 1 | 861.38 |
| Monthly Target 2 | 889.27 |
| Monthly Target 3 | 908.68333333333 |
| Monthly Target 4 | 936.57 |
| Monthly Target 5 | 955.98 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 917.15 (3%) | 888.00 | 880.80 - 928.10 | 0.1104 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 3.4985 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.8971 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 1.0056 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 1.5795 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.6868 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.4671 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.397 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.9904 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.3677 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.8235 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 902.87 |
| 12 day DMA | 901.12 |
| 20 day DMA | 887.77 |
| 35 day DMA | 894.26 |
| 50 day DMA | 913.67 |
| 100 day DMA | 875.81 |
| 150 day DMA | 895.52 |
| 200 day DMA | 940.53 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.94 | 903.34 | 899.84 |
| 12 day EMA | 901.71 | 898.9 | 896.82 |
| 20 day EMA | 898.5 | 896.54 | 895.09 |
| 35 day EMA | 905.57 | 904.89 | 904.57 |
| 50 day EMA | 913.95 | 913.82 | 913.96 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.87 | 904.53 | 907.54 |
| 12 day SMA | 901.12 | 896.71 | 894.21 |
| 20 day SMA | 887.77 | 884.85 | 882.09 |
| 35 day SMA | 894.26 | 895.02 | 896.06 |
| 50 day SMA | 913.67 | 914.2 | 914.65 |
| 100 day SMA | 875.81 | 875.79 | 875.72 |
| 150 day SMA | 895.52 | 896.21 | 896.94 |
| 200 day SMA | 940.53 | 941.87 | 943.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.