KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed 532899 are 1150.93 and 1188.03 | Daily Target 1 | 1144.03 | | Daily Target 2 | 1157.82 | | Daily Target 3 | 1181.1333333333 | | Daily Target 4 | 1194.92 | | Daily Target 5 | 1218.23 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1171.60 (-1.53%) |
1204.45 |
1167.35 - 1204.45 |
0.3796 times |
Thu 03 July 2025 |
1189.80 (1.31%) |
1182.25 |
1161.85 - 1221.30 |
1.5875 times |
Wed 02 July 2025 |
1174.40 (1.5%) |
1171.00 |
1157.95 - 1179.70 |
1.4374 times |
Tue 01 July 2025 |
1157.10 (-1.82%) |
1175.05 |
1154.00 - 1211.00 |
1.8412 times |
Mon 30 June 2025 |
1178.55 (0.24%) |
1175.70 |
1153.55 - 1180.90 |
0.4418 times |
Fri 27 June 2025 |
1175.70 (0.55%) |
1180.00 |
1146.35 - 1186.00 |
0.6475 times |
Thu 26 June 2025 |
1169.25 (-1.59%) |
1191.65 |
1153.65 - 1193.10 |
1.1183 times |
Wed 25 June 2025 |
1188.20 (-1.37%) |
1200.05 |
1182.00 - 1229.10 |
0.811 times |
Tue 24 June 2025 |
1204.65 (-3.24%) |
1244.75 |
1203.00 - 1248.10 |
0.9561 times |
Mon 23 June 2025 |
1244.95 (-1.08%) |
1249.95 |
1239.00 - 1271.90 |
0.7795 times |
Thu 19 June 2025 |
1258.50 (-2.08%) |
1275.50 |
1256.15 - 1323.45 |
1.3094 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed 532899 are 1128.7 and 1196.45 | Weekly Target 1 | 1114.4 | | Weekly Target 2 | 1143 | | Weekly Target 3 | 1182.15 | | Weekly Target 4 | 1210.75 | | Weekly Target 5 | 1249.9 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1171.60 (-0.35%) |
1175.70 |
1153.55 - 1221.30 |
0.7623 times |
Fri 27 June 2025 |
1175.70 (-6.58%) |
1249.95 |
1146.35 - 1271.90 |
0.578 times |
Thu 19 June 2025 |
1258.50 (-4.43%) |
1300.55 |
1256.15 - 1335.90 |
0.5082 times |
Fri 13 June 2025 |
1316.80 (-7.87%) |
1430.40 |
1310.00 - 1448.00 |
0.7059 times |
Fri 06 June 2025 |
1429.35 (-0.65%) |
1438.75 |
1410.05 - 1495.25 |
0.7285 times |
Fri 30 May 2025 |
1438.70 (-1.75%) |
1460.05 |
1435.00 - 1527.60 |
0.7602 times |
Fri 23 May 2025 |
1464.35 (12.15%) |
1311.45 |
1267.30 - 1488.00 |
2.3536 times |
Fri 16 May 2025 |
1305.75 (-4.69%) |
1395.90 |
1294.00 - 1527.25 |
1.291 times |
Fri 09 May 2025 |
1370.00 (-3.17%) |
1431.95 |
1315.20 - 1478.95 |
1.0574 times |
Fri 02 May 2025 |
1414.85 (-0.98%) |
1404.90 |
1403.95 - 1514.00 |
1.2547 times |
Fri 25 April 2025 |
1428.80 (-5.15%) |
1538.50 |
1405.00 - 1570.05 |
1.3806 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed 532899 are 1129.15 and 1196.45 | Monthly Target 1 | 1115 | | Monthly Target 2 | 1143.3 | | Monthly Target 3 | 1182.3 | | Monthly Target 4 | 1210.6 | | Monthly Target 5 | 1249.6 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1171.60 (-0.59%) |
1175.05 |
1154.00 - 1221.30 |
0.2219 times |
Mon 30 June 2025 |
1178.55 (-18.08%) |
1438.75 |
1146.35 - 1495.25 |
0.8142 times |
Fri 30 May 2025 |
1438.70 (0.35%) |
1429.95 |
1267.30 - 1527.60 |
1.779 times |
Wed 30 April 2025 |
1433.75 (13.48%) |
1255.15 |
1198.55 - 1601.85 |
2.5799 times |
Fri 28 March 2025 |
1263.45 (26.24%) |
1010.00 |
974.00 - 1373.15 |
1.4607 times |
Fri 28 February 2025 |
1000.80 (11.28%) |
975.00 |
897.05 - 1053.55 |
0.9104 times |
Fri 31 January 2025 |
899.35 (3.14%) |
854.60 |
851.10 - 952.00 |
0.4631 times |
Tue 31 December 2024 |
872.00 (0.33%) |
832.05 |
831.85 - 976.75 |
0.4803 times |
Fri 29 November 2024 |
869.10 (-4.01%) |
933.95 |
811.05 - 968.35 |
0.4239 times |
Thu 31 October 2024 |
905.45 (-6.95%) |
975.00 |
803.05 - 991.05 |
0.8666 times |
Mon 30 September 2024 |
973.05 (-7.31%) |
1051.00 |
970.00 - 1200.70 |
1.2627 times |
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value | | 5 day DMA | 1174.29 | | 12 day DMA | 1199.83 | | 20 day DMA | 1269.63 | | 35 day DMA | 1341.01 | | 50 day DMA | 1364.77 | | 100 day DMA | 1247.98 | | 150 day DMA | 1130.94 | | 200 day DMA | 1089.69 | EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1178.82 | 1182.43 | 1178.74 | | 12 day EMA | 1211.71 | 1219 | 1224.31 | | 20 day EMA | 1253.71 | 1262.35 | 1269.98 | | 35 day EMA | 1305.19 | 1313.06 | 1320.32 | | 50 day EMA | 1359.1 | 1366.75 | 1373.97 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1174.29 | 1175.11 | 1171 | | 12 day SMA | 1199.83 | 1210.5 | 1221.98 | | 20 day SMA | 1269.63 | 1282.85 | 1297.19 | | 35 day SMA | 1341.01 | 1346.09 | 1350.7 | | 50 day SMA | 1364.77 | 1370.89 | 1378.18 | | 100 day SMA | 1247.98 | 1245.31 | 1242.36 | | 150 day SMA | 1130.94 | 1128.71 | 1126.49 | | 200 day SMA | 1089.69 | 1089.37 | 1088.87 |
|
|
