Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 775.85 and 803.05
| Daily Target 1 | 754.03 |
| Daily Target 2 | 770.47 |
| Daily Target 3 | 781.23333333333 |
| Daily Target 4 | 797.67 |
| Daily Target 5 | 808.43 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 786.90 (2.49%) | 771.75 | 764.80 - 792.00 | 0.8364 times | Mon 24 August 2026 | 767.80 (1.02%) | 760.00 | 758.90 - 776.80 | 0.5419 times | Fri 21 August 2026 | 760.05 (-1.19%) | 777.75 | 759.05 - 777.75 | 0.3608 times | Thu 20 August 2026 | 769.20 (0.04%) | 763.95 | 763.95 - 775.70 | 0.4432 times | Wed 19 August 2026 | 768.90 (-0.07%) | 760.00 | 760.00 - 778.00 | 0.6453 times | Tue 18 August 2026 | 769.45 (-0.36%) | 765.00 | 754.85 - 778.00 | 1.5551 times | Mon 17 August 2026 | 772.20 (-0.89%) | 773.50 | 762.00 - 773.70 | 0.6121 times | Fri 14 August 2026 | 779.10 (1.5%) | 767.60 | 759.95 - 784.05 | 0.8205 times | Thu 13 August 2026 | 767.60 (-2.68%) | 792.00 | 760.35 - 798.45 | 3.306 times | Wed 12 August 2026 | 788.75 (-1.21%) | 798.70 | 781.90 - 806.70 | 0.8786 times | Tue 11 August 2026 | 798.45 (4.47%) | 764.00 | 755.00 - 803.25 | 3.3617 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 772.9 and 806
| Weekly Target 1 | 746.17 |
| Weekly Target 2 | 766.53 |
| Weekly Target 3 | 779.26666666667 |
| Weekly Target 4 | 799.63 |
| Weekly Target 5 | 812.37 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 786.90 (3.53%) | 760.00 | 758.90 - 792.00 | 0.1203 times | Fri 21 August 2026 | 760.05 (-2.45%) | 773.50 | 754.85 - 778.00 | 0.3158 times | Fri 14 August 2026 | 779.10 (1.91%) | 767.85 | 755.00 - 806.70 | 0.7824 times | Fri 07 August 2026 | 764.50 (-2.26%) | 799.95 | 761.05 - 800.35 | 0.3737 times | Fri 31 July 2026 | 782.20 (-6.22%) | 849.95 | 781.10 - 849.95 | 0.2348 times | Fri 24 July 2026 | 834.10 (-0.96%) | 844.05 | 818.15 - 875.60 | 0.288 times | Fri 17 July 2026 | 842.20 (-3.23%) | 865.00 | 820.05 - 875.00 | 0.3162 times | Fri 10 July 2026 | 870.30 (-5.11%) | 908.10 | 862.25 - 910.45 | 0.161 times | Fri 03 July 2026 | 917.15 (-0.9%) | 938.85 | 880.80 - 938.85 | 0.3657 times | Thu 25 June 2026 | 925.45 (9.02%) | 859.70 | 856.00 - 995.80 | 7.042 times | Fri 19 June 2026 | 848.90 (-3.37%) | 891.50 | 844.45 - 891.50 | 0.302 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 744.95 and 796.8
| Monthly Target 1 | 730.97 |
| Monthly Target 2 | 758.93 |
| Monthly Target 3 | 782.81666666667 |
| Monthly Target 4 | 810.78 |
| Monthly Target 5 | 834.67 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 786.90 (0.6%) | 799.95 | 754.85 - 806.70 | 0.6632 times | Fri 31 July 2026 | 782.20 (-12.16%) | 888.00 | 781.10 - 928.10 | 0.5187 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 3.2399 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.8308 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.9313 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 1.4627 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.636 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.4326 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.3676 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.9171 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.3405 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 770.57 |
| 12 day DMA | 774.39 |
| 20 day DMA | 777.65 |
| 35 day DMA | 808.17 |
| 50 day DMA | 834.97 |
| 100 day DMA | 873.5 |
| 150 day DMA | 859.02 |
| 200 day DMA | 889.74 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.06 | 767.64 | 767.56 |
| 12 day EMA | 776.32 | 774.4 | 775.6 |
| 20 day EMA | 785.53 | 785.39 | 787.24 |
| 35 day EMA | 806.58 | 807.74 | 810.09 |
| 50 day EMA | 831.34 | 833.15 | 835.82 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.57 | 767.08 | 767.96 |
| 12 day SMA | 774.39 | 772.53 | 772.77 |
| 20 day SMA | 777.65 | 779.62 | 782.84 |
| 35 day SMA | 808.17 | 811.53 | 815.8 |
| 50 day SMA | 834.97 | 836.8 | 838.87 |
| 100 day SMA | 873.5 | 873.54 | 873.93 |
| 150 day SMA | 859.02 | 859.77 | 860.6 |
| 200 day SMA | 889.74 | 891 | 892.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.