KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed 532899 are 1144.18 and 1178.13 | Daily Target 1 | 1138.15 | | Daily Target 2 | 1150.2 | | Daily Target 3 | 1172.1 | | Daily Target 4 | 1184.15 | | Daily Target 5 | 1206.05 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1162.25 (0.55%) |
1174.80 |
1160.05 - 1194.00 |
0.9091 times |
Thu 28 August 2025 |
1155.85 (0.92%) |
1147.45 |
1129.70 - 1175.35 |
0.5633 times |
Tue 26 August 2025 |
1145.35 (-0.72%) |
1152.90 |
1120.00 - 1157.95 |
0.3515 times |
Mon 25 August 2025 |
1153.60 (-0.92%) |
1170.00 |
1148.40 - 1175.00 |
0.4561 times |
Fri 22 August 2025 |
1164.30 (1.06%) |
1150.00 |
1135.25 - 1170.00 |
0.9866 times |
Thu 21 August 2025 |
1152.05 (5.96%) |
1079.00 |
1079.00 - 1160.00 |
3.1712 times |
Wed 20 August 2025 |
1087.30 (1.65%) |
1063.05 |
1063.05 - 1099.00 |
0.8415 times |
Tue 19 August 2025 |
1069.65 (-0.57%) |
1075.75 |
1062.20 - 1082.95 |
0.3902 times |
Mon 18 August 2025 |
1075.75 (-2.44%) |
1095.00 |
1035.25 - 1095.00 |
1.4119 times |
Thu 14 August 2025 |
1102.65 (-2.54%) |
1171.80 |
1095.70 - 1171.80 |
0.9187 times |
Wed 13 August 2025 |
1131.40 (2.48%) |
1179.95 |
1090.15 - 1179.95 |
1.0161 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed 532899 are 1104.13 and 1178.13 | Weekly Target 1 | 1084.75 | | Weekly Target 2 | 1123.5 | | Weekly Target 3 | 1158.75 | | Weekly Target 4 | 1197.5 | | Weekly Target 5 | 1232.75 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1162.25 (-0.18%) |
1170.00 |
1120.00 - 1194.00 |
0.6087 times |
Fri 22 August 2025 |
1164.30 (5.59%) |
1095.00 |
1035.25 - 1170.00 |
1.8158 times |
Thu 14 August 2025 |
1102.65 (3%) |
1070.50 |
1069.65 - 1179.95 |
0.6491 times |
Fri 08 August 2025 |
1070.50 (-1.4%) |
1068.10 |
1067.65 - 1119.00 |
0.6865 times |
Fri 01 August 2025 |
1085.65 (-3.31%) |
1103.05 |
1068.00 - 1137.95 |
0.7345 times |
Fri 25 July 2025 |
1122.85 (1.91%) |
1099.05 |
1091.90 - 1146.30 |
1.1818 times |
Fri 18 July 2025 |
1101.80 (-3.03%) |
1133.05 |
1087.50 - 1166.85 |
1.0592 times |
Fri 11 July 2025 |
1136.20 (-3.02%) |
1194.80 |
1130.00 - 1217.55 |
1.2255 times |
Fri 04 July 2025 |
1171.60 (-0.35%) |
1175.70 |
1153.55 - 1221.30 |
1.1596 times |
Fri 27 June 2025 |
1175.70 (-6.58%) |
1249.95 |
1146.35 - 1271.90 |
0.8792 times |
Thu 19 June 2025 |
1258.50 (-4.43%) |
1300.55 |
1256.15 - 1335.90 |
0.7731 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed 532899 are 1098.75 and 1257.5 | Monthly Target 1 | 971.75 | | Monthly Target 2 | 1067 | | Monthly Target 3 | 1130.5 | | Monthly Target 4 | 1225.75 | | Monthly Target 5 | 1289.25 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1162.25 (4.5%) |
1114.55 |
1035.25 - 1194.00 |
0.7535 times |
Thu 31 July 2025 |
1112.25 (-5.63%) |
1175.05 |
1086.05 - 1221.30 |
0.9837 times |
Mon 30 June 2025 |
1178.55 (-18.08%) |
1438.75 |
1146.35 - 1495.25 |
0.7549 times |
Fri 30 May 2025 |
1438.70 (0.35%) |
1429.95 |
1267.30 - 1527.60 |
1.6495 times |
Wed 30 April 2025 |
1433.75 (13.48%) |
1255.15 |
1198.55 - 1601.85 |
2.3921 times |
Fri 28 March 2025 |
1263.45 (26.24%) |
1010.00 |
974.00 - 1373.15 |
1.3544 times |
Fri 28 February 2025 |
1000.80 (11.28%) |
975.00 |
897.05 - 1053.55 |
0.8442 times |
Fri 31 January 2025 |
899.35 (3.14%) |
854.60 |
851.10 - 952.00 |
0.4294 times |
Tue 31 December 2024 |
872.00 (0.33%) |
832.05 |
831.85 - 976.75 |
0.4453 times |
Fri 29 November 2024 |
869.10 (-4.01%) |
933.95 |
811.05 - 968.35 |
0.393 times |
Thu 31 October 2024 |
905.45 (-6.95%) |
975.00 |
803.05 - 991.05 |
0.8036 times |
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value | | 5 day DMA | 1156.27 | | 12 day DMA | 1125.35 | | 20 day DMA | 1112.27 | | 35 day DMA | 1118.93 | | 50 day DMA | 1142.19 | | 100 day DMA | 1279.23 | | 150 day DMA | 1189.26 | | 200 day DMA | 1116.01 | EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.56 | 1144.72 | 1139.16 | | 12 day EMA | 1133.46 | 1128.23 | 1123.21 | | 20 day EMA | 1128.49 | 1124.94 | 1121.69 | | 35 day EMA | 1141.31 | 1140.08 | 1139.15 | | 50 day EMA | 1159.83 | 1159.73 | 1159.89 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1156.27 | 1154.23 | 1140.52 | | 12 day SMA | 1125.35 | 1119.98 | 1112.87 | | 20 day SMA | 1112.27 | 1110.61 | 1108.44 | | 35 day SMA | 1118.93 | 1119.26 | 1120.8 | | 50 day SMA | 1142.19 | 1144.94 | 1148.38 | | 100 day SMA | 1279.23 | 1280.57 | 1281.7 | | 150 day SMA | 1189.26 | 1187.41 | 1185.75 | | 200 day SMA | 1116.01 | 1114.6 | 1113.06 |
|
|
