Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 709.28 and 729.83
| Daily Target 1 | 692.88 |
| Daily Target 2 | 705.12 |
| Daily Target 3 | 713.43333333333 |
| Daily Target 4 | 725.67 |
| Daily Target 5 | 733.98 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 717.35 (2.17%) | 701.20 | 701.20 - 721.75 | 0.0419 times | Mon 05 October 2026 | 702.10 (-1.84%) | 720.00 | 699.95 - 725.00 | 0.0272 times | Thu 01 October 2026 | 715.25 (-3.79%) | 716.15 | 704.85 - 730.50 | 0.037 times | Tue 29 September 2026 | 743.40 (-3.8%) | 764.80 | 737.60 - 775.00 | 0.0873 times | Mon 28 September 2026 | 772.80 (-4.13%) | 804.60 | 757.00 - 806.30 | 0.3829 times | Fri 25 September 2026 | 806.05 (2.8%) | 797.40 | 778.00 - 844.00 | 4.073 times | Thu 24 September 2026 | 784.10 (10.61%) | 705.05 | 705.00 - 820.15 | 5.308 times | Wed 23 September 2026 | 708.90 (1.24%) | 702.40 | 700.10 - 713.00 | 0.0111 times | Tue 22 September 2026 | 700.25 (-1.52%) | 712.85 | 698.00 - 712.85 | 0.0081 times | Mon 21 September 2026 | 711.05 (2.02%) | 695.85 | 691.00 - 715.60 | 0.0235 times | Fri 18 September 2026 | 697.00 (-0.99%) | 707.50 | 689.00 - 707.85 | 0.0269 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 696.13 and 721.18
| Weekly Target 1 | 689.05 |
| Weekly Target 2 | 703.2 |
| Weekly Target 3 | 714.1 |
| Weekly Target 4 | 728.25 |
| Weekly Target 5 | 739.15 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 717.35 (0.29%) | 720.00 | 699.95 - 725.00 | 0.0642 times | Thu 01 October 2026 | 715.25 (-11.26%) | 804.60 | 704.85 - 806.30 | 0.4708 times | Fri 25 September 2026 | 806.05 (15.65%) | 695.85 | 691.00 - 844.00 | 8.7464 times | Fri 18 September 2026 | 697.00 (-2.62%) | 721.85 | 687.50 - 726.90 | 0.0693 times | Fri 11 September 2026 | 715.75 (-3.81%) | 744.00 | 708.00 - 745.80 | 0.0674 times | Fri 04 September 2026 | 744.10 (-5.55%) | 779.95 | 738.00 - 785.40 | 0.0946 times | Fri 28 August 2026 | 787.85 (3.66%) | 760.00 | 758.90 - 792.00 | 0.0693 times | Fri 21 August 2026 | 760.05 (-2.45%) | 773.50 | 754.85 - 778.00 | 0.0897 times | Fri 14 August 2026 | 779.10 (1.91%) | 767.85 | 755.00 - 806.70 | 0.2222 times | Fri 07 August 2026 | 764.50 (-2.26%) | 799.95 | 761.05 - 800.35 | 0.1061 times | Fri 31 July 2026 | 782.20 (-6.22%) | 849.95 | 781.10 - 849.95 | 0.0667 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 708.65 and 739.2
| Monthly Target 1 | 685.38 |
| Monthly Target 2 | 701.37 |
| Monthly Target 3 | 715.93333333333 |
| Monthly Target 4 | 731.92 |
| Monthly Target 5 | 746.48 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 717.35 (-3.5%) | 716.15 | 699.95 - 730.50 | 0.0636 times | Tue 29 September 2026 | 743.40 (-2.81%) | 776.10 | 687.50 - 844.00 | 6.0653 times | Mon 31 August 2026 | 764.90 (-2.21%) | 799.95 | 754.85 - 806.70 | 0.3268 times | Fri 31 July 2026 | 782.20 (-12.16%) | 888.00 | 781.10 - 928.10 | 0.2283 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 1.4261 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.3657 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.4099 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 0.6438 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.2799 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.1904 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.1618 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 730.18 |
| 12 day DMA | 730.18 |
| 20 day DMA | 725.88 |
| 35 day DMA | 744.59 |
| 50 day DMA | 758.65 |
| 100 day DMA | 822.67 |
| 150 day DMA | 835.42 |
| 200 day DMA | 853.53 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.04 | 728.88 | 742.27 |
| 12 day EMA | 730.74 | 733.17 | 738.82 |
| 20 day EMA | 734.91 | 736.76 | 740.41 |
| 35 day EMA | 747.49 | 749.26 | 752.04 |
| 50 day EMA | 762.94 | 764.8 | 767.36 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.18 | 747.92 | 764.32 |
| 12 day SMA | 730.18 | 728.07 | 727.76 |
| 20 day SMA | 725.88 | 727.32 | 729.22 |
| 35 day SMA | 744.59 | 746.03 | 748.5 |
| 50 day SMA | 758.65 | 760.9 | 763.99 |
| 100 day SMA | 822.67 | 825.33 | 828.2 |
| 150 day SMA | 835.42 | 836.06 | 836.97 |
| 200 day SMA | 853.53 | 854.8 | 856.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.