Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 921.15 and 963.3
| Daily Target 1 | 889.62 |
| Daily Target 2 | 910.53 |
| Daily Target 3 | 931.76666666667 |
| Daily Target 4 | 952.68 |
| Daily Target 5 | 973.92 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 931.45 (1.28%) | 919.00 | 910.85 - 953.00 | 0.7559 times | Fri 15 May 2026 | 919.65 (-1.48%) | 927.00 | 915.05 - 937.05 | 0.5621 times | Thu 14 May 2026 | 933.50 (-1.09%) | 946.00 | 923.10 - 946.60 | 0.483 times | Wed 13 May 2026 | 943.75 (-0.31%) | 964.35 | 941.60 - 970.00 | 0.4554 times | Tue 12 May 2026 | 946.65 (-3.73%) | 983.30 | 943.05 - 983.30 | 1.6416 times | Mon 11 May 2026 | 983.30 (-0.59%) | 976.70 | 968.00 - 999.50 | 2.1254 times | Fri 08 May 2026 | 989.10 (-1.47%) | 998.05 | 983.75 - 1003.15 | 0.8337 times | Thu 07 May 2026 | 1003.85 (0.78%) | 1003.15 | 998.05 - 1025.00 | 1.1706 times | Wed 06 May 2026 | 996.10 (1.87%) | 985.00 | 978.30 - 1008.50 | 1.5093 times | Tue 05 May 2026 | 977.85 (0.38%) | 978.35 | 964.95 - 981.55 | 0.463 times | Mon 04 May 2026 | 974.15 (1.03%) | 971.05 | 962.95 - 996.00 | 0.93 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 921.15 and 963.3
| Weekly Target 1 | 889.62 |
| Weekly Target 2 | 910.53 |
| Weekly Target 3 | 931.76666666667 |
| Weekly Target 4 | 952.68 |
| Weekly Target 5 | 973.92 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 931.45 (1.28%) | 919.00 | 910.85 - 953.00 | 0.1753 times | Fri 15 May 2026 | 919.65 (-7.02%) | 976.70 | 915.05 - 999.50 | 1.2214 times | Fri 08 May 2026 | 989.10 (2.58%) | 971.05 | 962.95 - 1025.00 | 1.1377 times | Thu 30 April 2026 | 964.25 (2.53%) | 930.00 | 915.85 - 985.30 | 0.8647 times | Fri 24 April 2026 | 940.50 (1.73%) | 924.00 | 909.10 - 955.10 | 0.5072 times | Fri 17 April 2026 | 924.50 (-0.07%) | 927.00 | 900.00 - 947.35 | 0.6368 times | Fri 10 April 2026 | 925.15 (10.47%) | 825.00 | 820.35 - 931.70 | 1.7886 times | Thu 02 April 2026 | 837.45 (5.81%) | 770.45 | 768.35 - 841.45 | 0.8909 times | Fri 27 March 2026 | 791.45 (-2.74%) | 800.00 | 773.00 - 826.00 | 1.4768 times | Fri 20 March 2026 | 813.75 (0.41%) | 798.00 | 752.20 - 829.90 | 1.3006 times | Fri 13 March 2026 | 810.40 (8.1%) | 731.60 | 720.05 - 833.70 | 2.4106 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 864.08 and 978.23
| Monthly Target 1 | 841.62 |
| Monthly Target 2 | 886.53 |
| Monthly Target 3 | 955.76666666667 |
| Monthly Target 4 | 1000.68 |
| Monthly Target 5 | 1069.92 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 931.45 (-3.4%) | 971.05 | 910.85 - 1025.00 | 0.764 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 1.2576 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 1.9751 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.8588 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.5841 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.4964 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.2384 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.4598 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 1.0298 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.3359 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.744 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 935 |
| 12 day DMA | 963.63 |
| 20 day DMA | 952.28 |
| 35 day DMA | 915.76 |
| 50 day DMA | 874.43 |
| 100 day DMA | 882.66 |
| 150 day DMA | 928.48 |
| 200 day DMA | 978.31 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.34 | 941.78 | 952.85 |
| 12 day EMA | 947.65 | 950.6 | 956.23 |
| 20 day EMA | 940.36 | 941.3 | 943.58 |
| 35 day EMA | 910.34 | 909.1 | 908.48 |
| 50 day EMA | 874.27 | 871.94 | 869.99 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935 | 945.37 | 959.26 |
| 12 day SMA | 963.63 | 963.27 | 964.4 |
| 20 day SMA | 952.28 | 951.93 | 951.98 |
| 35 day SMA | 915.76 | 911.57 | 908.55 |
| 50 day SMA | 874.43 | 871.23 | 868.81 |
| 100 day SMA | 882.66 | 882.99 | 883.48 |
| 150 day SMA | 928.48 | 929.22 | 930.14 |
| 200 day SMA | 978.31 | 979.26 | 980.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.