KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed 532899 are 1046.9 and 1096.7 | Daily Target 1 | 1006.5 | | Daily Target 2 | 1037.5 | | Daily Target 3 | 1056.3 | | Daily Target 4 | 1087.3 | | Daily Target 5 | 1106.1 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1068.50 (4.15%) |
1030.25 |
1025.30 - 1075.10 |
1.0943 times |
Wed 12 November 2025 |
1025.90 (5.31%) |
974.20 |
970.00 - 1039.25 |
1.7571 times |
Tue 11 November 2025 |
974.20 (-2.51%) |
1004.65 |
970.85 - 1005.70 |
0.5492 times |
Mon 10 November 2025 |
999.25 (-0.66%) |
1007.35 |
995.00 - 1024.35 |
0.3955 times |
Fri 07 November 2025 |
1005.85 (-4.02%) |
1040.50 |
1001.05 - 1040.50 |
2.2422 times |
Thu 06 November 2025 |
1047.95 (1.68%) |
1005.40 |
1000.00 - 1053.00 |
2.3886 times |
Tue 04 November 2025 |
1030.60 (-0.07%) |
1055.30 |
1016.45 - 1055.30 |
0.2569 times |
Mon 03 November 2025 |
1031.30 (-0.73%) |
1069.05 |
1025.00 - 1069.05 |
0.1644 times |
Fri 31 October 2025 |
1038.85 (0.39%) |
1034.25 |
1002.30 - 1040.75 |
0.945 times |
Thu 30 October 2025 |
1034.85 (-1.8%) |
1050.00 |
1030.60 - 1061.40 |
0.2068 times |
Wed 29 October 2025 |
1053.85 (1.12%) |
1060.45 |
1044.60 - 1060.45 |
0.2063 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed 532899 are 1019.25 and 1124.35 | Weekly Target 1 | 932.77 | | Weekly Target 2 | 1000.63 | | Weekly Target 3 | 1037.8666666667 | | Weekly Target 4 | 1105.73 | | Weekly Target 5 | 1142.97 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1068.50 (6.23%) |
1007.35 |
970.00 - 1075.10 |
1.2444 times |
Fri 07 November 2025 |
1005.85 (-3.18%) |
1069.05 |
1000.00 - 1069.05 |
1.6561 times |
Fri 31 October 2025 |
1038.85 (-1.9%) |
1050.05 |
1002.30 - 1068.70 |
0.6607 times |
Thu 23 October 2025 |
1059.00 (-0.32%) |
1062.50 |
1041.30 - 1071.10 |
0.2679 times |
Fri 17 October 2025 |
1062.40 (-0.11%) |
1065.00 |
1039.50 - 1077.30 |
0.5072 times |
Fri 10 October 2025 |
1063.55 (1.98%) |
1035.55 |
1035.55 - 1088.40 |
0.7521 times |
Fri 03 October 2025 |
1042.90 (-0.93%) |
1053.00 |
1034.60 - 1071.60 |
0.6547 times |
Fri 26 September 2025 |
1052.70 (-11.09%) |
1182.60 |
1049.25 - 1184.45 |
1.2565 times |
Fri 19 September 2025 |
1184.05 (3.46%) |
1138.05 |
1128.05 - 1241.95 |
1.6101 times |
Fri 12 September 2025 |
1144.40 (-4.02%) |
1192.30 |
1139.70 - 1199.45 |
1.3904 times |
Fri 05 September 2025 |
1192.30 (2.59%) |
1150.65 |
1150.65 - 1219.45 |
1.5375 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed 532899 are 966.7 and 1071.8 | Monthly Target 1 | 932.77 | | Monthly Target 2 | 1000.63 | | Monthly Target 3 | 1037.8666666667 | | Monthly Target 4 | 1105.73 | | Monthly Target 5 | 1142.97 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1068.50 (2.85%) |
1069.05 |
970.00 - 1075.10 |
0.2863 times |
Fri 31 October 2025 |
1038.85 (-1.15%) |
1034.60 |
1002.30 - 1088.40 |
0.2632 times |
Tue 30 September 2025 |
1050.90 (-9.58%) |
1150.65 |
1043.80 - 1241.95 |
0.5894 times |
Fri 29 August 2025 |
1162.25 (4.5%) |
1114.55 |
1035.25 - 1194.00 |
0.7646 times |
Thu 31 July 2025 |
1112.25 (-5.63%) |
1175.05 |
1086.05 - 1221.30 |
0.9982 times |
Mon 30 June 2025 |
1178.55 (-18.08%) |
1438.75 |
1146.35 - 1495.25 |
0.7661 times |
Fri 30 May 2025 |
1438.70 (0.35%) |
1429.95 |
1267.30 - 1527.60 |
1.6739 times |
Wed 30 April 2025 |
1433.75 (13.48%) |
1255.15 |
1198.55 - 1601.85 |
2.4274 times |
Fri 28 March 2025 |
1263.45 (26.24%) |
1010.00 |
974.00 - 1373.15 |
1.3743 times |
Fri 28 February 2025 |
1000.80 (11.28%) |
975.00 |
897.05 - 1053.55 |
0.8566 times |
Fri 31 January 2025 |
899.35 (3.14%) |
854.60 |
851.10 - 952.00 |
0.4357 times |
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value | | 5 day DMA | 1014.74 | | 12 day DMA | 1029.44 | | 20 day DMA | 1041.79 | | 35 day DMA | 1057.13 | | 50 day DMA | 1092.87 | | 100 day DMA | 1117.53 | | 150 day DMA | 1217.11 | | 200 day DMA | 1165.16 | EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.44 | 1011.41 | 1004.16 | | 12 day EMA | 1031.89 | 1025.24 | 1025.12 | | 20 day EMA | 1041.59 | 1038.76 | 1040.11 | | 35 day EMA | 1066.87 | 1066.77 | 1069.18 | | 50 day EMA | 1090.52 | 1091.42 | 1094.09 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.74 | 1010.63 | 1011.57 | | 12 day SMA | 1029.44 | 1028.74 | 1031.5 | | 20 day SMA | 1041.79 | 1041.5 | 1043.38 | | 35 day SMA | 1057.13 | 1060.43 | 1064.88 | | 50 day SMA | 1092.87 | 1094.74 | 1097.34 | | 100 day SMA | 1117.53 | 1119.84 | 1122.86 | | 150 day SMA | 1217.11 | 1218.63 | 1220.24 | | 200 day SMA | 1165.16 | 1164.25 | 1163.65 |
|
|
