KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed 532899 are 833.15 and 870.65 | Daily Target 1 | 826.27 | | Daily Target 2 | 840.03 | | Daily Target 3 | 863.76666666667 | | Daily Target 4 | 877.53 | | Daily Target 5 | 901.27 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
853.80 (-2.08%) |
887.50 |
850.00 - 887.50 |
0.6319 times |
Fri 27 December 2024 |
871.90 (1.69%) |
860.70 |
855.55 - 878.35 |
0.5519 times |
Thu 26 December 2024 |
857.45 (-1.88%) |
875.05 |
850.00 - 880.50 |
0.4919 times |
Tue 24 December 2024 |
873.90 (1.15%) |
862.50 |
856.10 - 881.55 |
1.56 times |
Mon 23 December 2024 |
864.00 (-1.34%) |
875.00 |
854.00 - 876.00 |
0.4633 times |
Fri 20 December 2024 |
875.75 (-4.15%) |
915.00 |
867.25 - 960.05 |
2.0512 times |
Thu 19 December 2024 |
913.65 (2.25%) |
882.00 |
875.55 - 923.15 |
1.478 times |
Wed 18 December 2024 |
893.55 (-0.95%) |
902.15 |
886.50 - 903.95 |
0.971 times |
Tue 17 December 2024 |
902.15 (0.89%) |
897.75 |
894.00 - 911.50 |
0.5922 times |
Mon 16 December 2024 |
894.20 (-3.17%) |
923.00 |
890.00 - 923.45 |
1.2086 times |
Fri 13 December 2024 |
923.50 (0.03%) |
922.75 |
898.45 - 929.40 |
0.4682 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed 532899 are 833.15 and 870.65 | Weekly Target 1 | 826.27 | | Weekly Target 2 | 840.03 | | Weekly Target 3 | 863.76666666667 | | Weekly Target 4 | 877.53 | | Weekly Target 5 | 901.27 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
853.80 (-2.08%) |
887.50 |
850.00 - 887.50 |
0.1624 times |
Fri 27 December 2024 |
871.90 (-0.44%) |
875.00 |
850.00 - 881.55 |
0.7883 times |
Fri 20 December 2024 |
875.75 (-5.17%) |
923.00 |
867.25 - 960.05 |
1.6194 times |
Fri 13 December 2024 |
923.50 (-1.66%) |
939.00 |
898.45 - 974.80 |
0.8244 times |
Fri 06 December 2024 |
939.05 (8.05%) |
832.05 |
832.05 - 976.75 |
1.0062 times |
Fri 29 November 2024 |
869.10 (5.72%) |
844.35 |
831.85 - 890.40 |
1.0066 times |
Fri 22 November 2024 |
822.10 (-3.98%) |
856.00 |
812.30 - 864.95 |
0.756 times |
Thu 14 November 2024 |
856.20 (-7.33%) |
923.95 |
811.05 - 934.35 |
1.1461 times |
Fri 08 November 2024 |
923.95 (0.29%) |
934.95 |
911.65 - 968.35 |
1.0515 times |
Fri 01 November 2024 |
921.25 (12.36%) |
829.95 |
803.05 - 933.95 |
1.6389 times |
Fri 25 October 2024 |
819.90 (-10%) |
902.90 |
810.15 - 902.95 |
1.4947 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed 532899 are 842.93 and 987.63 | Monthly Target 1 | 742.83 | | Monthly Target 2 | 798.32 | | Monthly Target 3 | 887.53333333333 | | Monthly Target 4 | 943.02 | | Monthly Target 5 | 1032.23 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
853.80 (-1.76%) |
832.05 |
832.05 - 976.75 |
0.3104 times |
Fri 29 November 2024 |
869.10 (-4.01%) |
933.95 |
811.05 - 968.35 |
0.2825 times |
Thu 31 October 2024 |
905.45 (-6.95%) |
975.00 |
803.05 - 991.05 |
0.5777 times |
Mon 30 September 2024 |
973.05 (-7.31%) |
1051.00 |
970.00 - 1200.70 |
0.8416 times |
Fri 30 August 2024 |
1049.80 (-1.95%) |
1086.80 |
1010.00 - 1179.55 |
1.3694 times |
Wed 31 July 2024 |
1070.65 (14.48%) |
940.00 |
921.50 - 1157.75 |
1.6765 times |
Fri 28 June 2024 |
935.25 (10.43%) |
858.60 |
818.00 - 1039.40 |
1.6001 times |
Fri 31 May 2024 |
846.95 (-2.54%) |
869.45 |
806.50 - 906.50 |
1.3867 times |
Tue 30 April 2024 |
869.05 (39.45%) |
625.05 |
620.45 - 890.40 |
1.5492 times |
Thu 28 March 2024 |
623.20 (-6.36%) |
666.20 |
616.55 - 699.50 |
0.4059 times |
Thu 29 February 2024 |
665.55 (-7.53%) |
748.80 |
646.55 - 763.00 |
1.255 times |
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value | | 5 day DMA | 864.21 | | 12 day DMA | 887.26 | | 20 day DMA | 906.41 | | 35 day DMA | 890.3 | | 50 day DMA | 888.82 | | 100 day DMA | 969.56 | | 150 day DMA | 965.76 | | 200 day DMA | 909.71 | EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 866.83 | 873.34 | 874.06 | | 12 day EMA | 881.99 | 887.11 | 889.88 | | 20 day EMA | 888.42 | 892.06 | 894.18 | | 35 day EMA | 893.11 | 895.42 | 896.8 | | 50 day EMA | 888.87 | 890.3 | 891.05 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 864.21 | 868.6 | 876.95 | | 12 day SMA | 887.26 | 894.96 | 900.99 | | 20 day SMA | 906.41 | 907.17 | 906.69 | | 35 day SMA | 890.3 | 892.92 | 894.51 | | 50 day SMA | 888.82 | 890.14 | 890.8 | | 100 day SMA | 969.56 | 972.1 | 974.46 | | 150 day SMA | 965.76 | 965.96 | 965.62 | | 200 day SMA | 909.71 | 908.87 | 907.92 |
|
|
