PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid Strong Daily Stock price targets for PowerGrid 532898 are 298.1 and 303.8 | Daily Target 1 | 293.57 | | Daily Target 2 | 296.93 | | Daily Target 3 | 299.26666666667 | | Daily Target 4 | 302.63 | | Daily Target 5 | 304.97 |
Daily price and volume Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
300.30 (0.23%) |
299.70 |
295.90 - 301.60 |
0.4464 times |
Thu 15 May 2025 |
299.60 (1.2%) |
296.00 |
291.15 - 300.40 |
1.3136 times |
Wed 14 May 2025 |
296.05 (-0.84%) |
299.80 |
294.10 - 300.00 |
0.7403 times |
Tue 13 May 2025 |
298.55 (-3.4%) |
303.85 |
298.00 - 308.90 |
1.896 times |
Mon 12 May 2025 |
309.05 (3.17%) |
303.30 |
303.30 - 310.95 |
0.699 times |
Fri 09 May 2025 |
299.55 (-2.7%) |
299.55 |
296.40 - 303.10 |
0.3718 times |
Thu 08 May 2025 |
307.85 (-1.09%) |
314.00 |
304.35 - 317.35 |
0.8941 times |
Wed 07 May 2025 |
311.25 (1.15%) |
305.05 |
305.05 - 313.20 |
1.6279 times |
Tue 06 May 2025 |
307.70 (-0.28%) |
307.10 |
305.65 - 310.30 |
1.3466 times |
Mon 05 May 2025 |
308.55 (1.48%) |
304.45 |
304.45 - 310.50 |
0.6644 times |
Fri 02 May 2025 |
304.05 (-0.85%) |
305.05 |
302.15 - 308.95 |
0.1716 times |
Weekly price and charts PowerGrid Strong weekly Stock price targets for PowerGrid 532898 are 285.83 and 305.63 | Weekly Target 1 | 281 | | Weekly Target 2 | 290.65 | | Weekly Target 3 | 300.8 | | Weekly Target 4 | 310.45 | | Weekly Target 5 | 320.6 |
Weekly price and volumes for Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
300.30 (0.25%) |
303.30 |
291.15 - 310.95 |
1.7236 times |
Fri 09 May 2025 |
299.55 (-1.48%) |
304.45 |
296.40 - 317.35 |
1.6592 times |
Fri 02 May 2025 |
304.05 (-0.72%) |
303.40 |
301.25 - 310.90 |
0.6376 times |
Fri 25 April 2025 |
306.25 (-0.83%) |
310.00 |
303.45 - 321.75 |
0.662 times |
Thu 17 April 2025 |
308.80 (1.55%) |
305.00 |
302.15 - 310.20 |
0.4429 times |
Fri 11 April 2025 |
304.10 (3.51%) |
294.00 |
284.85 - 305.00 |
1.1697 times |
Fri 04 April 2025 |
293.80 (1.15%) |
290.55 |
284.70 - 300.95 |
0.9171 times |
Fri 28 March 2025 |
290.45 (2.63%) |
286.90 |
285.00 - 296.70 |
1.0434 times |
Fri 21 March 2025 |
283.00 (5.75%) |
270.00 |
264.90 - 285.30 |
1.0714 times |
Thu 13 March 2025 |
267.60 (1.67%) |
261.95 |
261.30 - 274.00 |
0.673 times |
Fri 07 March 2025 |
263.20 (5.01%) |
251.35 |
248.40 - 268.70 |
1.0041 times |
Monthly price and charts PowerGrid Strong monthly Stock price targets for PowerGrid 532898 are 282.63 and 308.83 | Monthly Target 1 | 276.73 | | Monthly Target 2 | 288.52 | | Monthly Target 3 | 302.93333333333 | | Monthly Target 4 | 314.72 | | Monthly Target 5 | 329.13 |
Monthly price and volumes Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
300.30 (-2.07%) |
305.05 |
291.15 - 317.35 |
0.5444 times |
Wed 30 April 2025 |
306.65 (5.58%) |
290.55 |
284.70 - 321.75 |
0.5967 times |
Fri 28 March 2025 |
290.45 (15.88%) |
251.35 |
248.40 - 296.70 |
0.6 times |
Fri 28 February 2025 |
250.65 (-16.96%) |
287.80 |
247.50 - 290.80 |
1.0285 times |
Fri 31 January 2025 |
301.85 (-2.19%) |
308.70 |
279.45 - 317.95 |
0.9458 times |
Tue 31 December 2024 |
308.60 (-6.37%) |
329.35 |
305.10 - 336.20 |
1.3184 times |
Fri 29 November 2024 |
329.60 (2.62%) |
324.45 |
308.70 - 345.25 |
2.1114 times |
Thu 31 October 2024 |
321.20 (-8.98%) |
352.35 |
310.65 - 356.00 |
0.751 times |
Mon 30 September 2024 |
352.90 (4.59%) |
338.15 |
323.50 - 366.20 |
1.1453 times |
Fri 30 August 2024 |
337.40 (-3.21%) |
350.35 |
329.00 - 362.30 |
0.9587 times |
Wed 31 July 2024 |
348.60 (5.38%) |
330.80 |
321.10 - 356.95 |
1.2758 times |
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value | | 5 day DMA | 300.71 | | 12 day DMA | 304.1 | | 20 day DMA | 306.44 | | 35 day DMA | 298.99 | | 50 day DMA | 287.81 | | 100 day DMA | 292.1 | | 150 day DMA | 303.87 | | 200 day DMA | 312.93 | EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.59 | 300.73 | 301.3 | | 12 day EMA | 302.58 | 303 | 303.62 | | 20 day EMA | 301.7 | 301.85 | 302.09 | | 35 day EMA | 295.12 | 294.82 | 294.54 | | 50 day EMA | 287.05 | 286.51 | 285.98 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.71 | 300.56 | 302.21 | | 12 day SMA | 304.1 | 304.34 | 305.1 | | 20 day SMA | 306.44 | 306.65 | 306.87 | | 35 day SMA | 298.99 | 298.05 | 297.14 | | 50 day SMA | 287.81 | 287.12 | 286.39 | | 100 day SMA | 292.1 | 292.38 | 292.66 | | 150 day SMA | 303.87 | 304.3 | 304.73 | | 200 day SMA | 312.93 | 313.14 | 313.36 |
|
|
