Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 292.63 and 296.83
| Daily Target 1 | 291.75 |
| Daily Target 2 | 293.5 |
| Daily Target 3 | 295.95 |
| Daily Target 4 | 297.7 |
| Daily Target 5 | 300.15 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 295.25 (0.31%) | 297.95 | 294.20 - 298.40 | 0.6391 times | Fri 22 May 2026 | 294.35 (-1.75%) | 298.10 | 293.60 - 299.70 | 1.1117 times | Thu 21 May 2026 | 299.60 (-0.15%) | 300.75 | 298.75 - 304.50 | 0.6593 times | Wed 20 May 2026 | 300.05 (0.49%) | 298.00 | 294.60 - 300.80 | 0.3421 times | Tue 19 May 2026 | 298.60 (0.73%) | 296.40 | 294.65 - 299.90 | 0.2798 times | Mon 18 May 2026 | 296.45 (-3.07%) | 297.70 | 290.20 - 299.55 | 1.5684 times | Fri 15 May 2026 | 305.85 (1.34%) | 302.05 | 302.05 - 308.15 | 1.0971 times | Thu 14 May 2026 | 301.80 (0.05%) | 304.15 | 300.45 - 307.75 | 1.6742 times | Wed 13 May 2026 | 301.65 (-1.52%) | 303.05 | 295.75 - 305.50 | 1.8397 times | Tue 12 May 2026 | 306.30 (-1.5%) | 308.90 | 305.60 - 310.75 | 0.7886 times | Mon 11 May 2026 | 310.95 (-0.94%) | 314.90 | 310.00 - 314.90 | 0.3822 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 292.63 and 296.83
| Weekly Target 1 | 291.75 |
| Weekly Target 2 | 293.5 |
| Weekly Target 3 | 295.95 |
| Weekly Target 4 | 297.7 |
| Weekly Target 5 | 300.15 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 295.25 (0.31%) | 297.95 | 294.20 - 298.40 | 0.1202 times | Fri 22 May 2026 | 294.35 (-3.76%) | 297.70 | 290.20 - 304.50 | 0.7449 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 1.0873 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.6003 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.8166 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.5318 times | Fri 17 April 2026 | 318.05 (5.11%) | 301.70 | 297.70 - 318.95 | 1.8945 times | Fri 10 April 2026 | 302.60 (4.4%) | 295.00 | 287.30 - 303.45 | 1.1578 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.7499 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 2.2966 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.4831 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 275.88 and 309.58
| Monthly Target 1 | 269.42 |
| Monthly Target 2 | 282.33 |
| Monthly Target 3 | 303.11666666667 |
| Monthly Target 4 | 316.03 |
| Monthly Target 5 | 336.82 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 295.25 (-7.23%) | 316.25 | 290.20 - 323.90 | 0.4823 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.9197 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2323 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3622 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.834 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1597 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9157 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4495 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1011 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5436 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9549 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 297.57 |
| 12 day DMA | 302.06 |
| 20 day DMA | 308.57 |
| 35 day DMA | 308.13 |
| 50 day DMA | 305.1 |
| 100 day DMA | 291.42 |
| 150 day DMA | 285.89 |
| 200 day DMA | 285.81 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.39 | 298.46 | 300.51 |
| 12 day EMA | 301.69 | 302.86 | 304.41 |
| 20 day EMA | 304.37 | 305.33 | 306.49 |
| 35 day EMA | 304.47 | 305.01 | 305.64 |
| 50 day EMA | 303.64 | 303.98 | 304.37 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.57 | 297.81 | 300.11 |
| 12 day SMA | 302.06 | 303.62 | 305.4 |
| 20 day SMA | 308.57 | 309.62 | 310.85 |
| 35 day SMA | 308.13 | 308.06 | 308.11 |
| 50 day SMA | 305.1 | 305.1 | 305.2 |
| 100 day SMA | 291.42 | 291.15 | 290.88 |
| 150 day SMA | 285.89 | 285.85 | 285.79 |
| 200 day SMA | 285.81 | 285.8 | 285.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.