PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid Strong Daily Stock price targets for PowerGrid 532898 are 273.78 and 277.68 | Daily Target 1 | 270.65 | | Daily Target 2 | 273 | | Daily Target 3 | 274.55 | | Daily Target 4 | 276.9 | | Daily Target 5 | 278.45 |
Daily price and volume Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.35 (0.31%) |
273.95 |
272.20 - 276.10 |
0.511 times |
Thu 28 August 2025 |
274.50 (-1.89%) |
282.65 |
273.80 - 282.65 |
0.3499 times |
Tue 26 August 2025 |
279.80 (-1.53%) |
283.00 |
278.80 - 283.25 |
5.5665 times |
Mon 25 August 2025 |
284.15 (0.28%) |
283.00 |
282.10 - 284.60 |
0.8212 times |
Fri 22 August 2025 |
283.35 (-0.23%) |
284.50 |
281.80 - 284.75 |
0.5247 times |
Thu 21 August 2025 |
284.00 (-1.51%) |
288.30 |
283.70 - 289.30 |
0.5103 times |
Wed 20 August 2025 |
288.35 (0.12%) |
288.00 |
287.05 - 289.00 |
0.3215 times |
Tue 19 August 2025 |
288.00 (-0.88%) |
289.35 |
286.60 - 290.10 |
0.76 times |
Mon 18 August 2025 |
290.55 (0.66%) |
289.95 |
288.40 - 291.25 |
0.2442 times |
Thu 14 August 2025 |
288.65 (0.07%) |
288.70 |
287.05 - 290.00 |
0.3907 times |
Wed 13 August 2025 |
288.45 (1.33%) |
287.50 |
286.10 - 289.45 |
0.6205 times |
Weekly price and charts PowerGrid Strong weekly Stock price targets for PowerGrid 532898 are 267.58 and 279.98 | Weekly Target 1 | 264.98 | | Weekly Target 2 | 270.17 | | Weekly Target 3 | 277.38333333333 | | Weekly Target 4 | 282.57 | | Weekly Target 5 | 289.78 |
Weekly price and volumes for Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.35 (-2.82%) |
283.00 |
272.20 - 284.60 |
1.2571 times |
Fri 22 August 2025 |
283.35 (-1.84%) |
289.95 |
281.80 - 291.25 |
0.4094 times |
Thu 14 August 2025 |
288.65 (1.32%) |
284.20 |
283.25 - 290.00 |
0.3244 times |
Fri 08 August 2025 |
284.90 (-2.16%) |
290.90 |
283.50 - 291.35 |
1.2599 times |
Fri 01 August 2025 |
291.20 (-0.21%) |
291.55 |
285.20 - 296.50 |
1.2112 times |
Fri 25 July 2025 |
291.80 (-0.77%) |
294.05 |
291.00 - 301.25 |
1.3205 times |
Fri 18 July 2025 |
294.05 (-1.52%) |
299.30 |
293.55 - 301.55 |
1.7016 times |
Fri 11 July 2025 |
298.60 (1.53%) |
294.45 |
293.25 - 302.70 |
0.8867 times |
Fri 04 July 2025 |
294.10 (-1.84%) |
300.40 |
291.90 - 301.50 |
0.9814 times |
Fri 27 June 2025 |
299.60 (4.65%) |
290.25 |
285.45 - 300.50 |
0.6479 times |
Thu 19 June 2025 |
286.30 (0.21%) |
287.15 |
285.45 - 290.45 |
0.9326 times |
Monthly price and charts PowerGrid Strong monthly Stock price targets for PowerGrid 532898 are 263.55 and 284 | Monthly Target 1 | 259.62 | | Monthly Target 2 | 267.48 | | Monthly Target 3 | 280.06666666667 | | Monthly Target 4 | 287.93 | | Monthly Target 5 | 300.52 |
Monthly price and volumes Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.35 (-5.36%) |
291.05 |
272.20 - 292.65 |
0.7033 times |
Thu 31 July 2025 |
290.95 (-2.95%) |
300.00 |
285.20 - 302.70 |
1.2354 times |
Mon 30 June 2025 |
299.80 (3.41%) |
290.00 |
282.15 - 301.75 |
0.7311 times |
Fri 30 May 2025 |
289.90 (-5.46%) |
305.05 |
286.60 - 317.35 |
1.0111 times |
Wed 30 April 2025 |
306.65 (5.58%) |
290.55 |
284.70 - 321.75 |
0.5712 times |
Fri 28 March 2025 |
290.45 (15.88%) |
251.35 |
248.40 - 296.70 |
0.5744 times |
Fri 28 February 2025 |
250.65 (-16.96%) |
287.80 |
247.50 - 290.80 |
0.9846 times |
Fri 31 January 2025 |
301.85 (-2.19%) |
308.70 |
279.45 - 317.95 |
0.9054 times |
Tue 31 December 2024 |
308.60 (-6.37%) |
329.35 |
305.10 - 336.20 |
1.2622 times |
Fri 29 November 2024 |
329.60 (2.62%) |
324.45 |
308.70 - 345.25 |
2.0213 times |
Thu 31 October 2024 |
321.20 (-8.98%) |
352.35 |
310.65 - 356.00 |
0.719 times |
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value | | 5 day DMA | 279.43 | | 12 day DMA | 284.15 | | 20 day DMA | 285.31 | | 35 day DMA | 289.93 | | 50 day DMA | 291.09 | | 100 day DMA | 294.96 | | 150 day DMA | 288.83 | | 200 day DMA | 296.65 | EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.72 | 280.41 | 283.37 | | 12 day EMA | 282.53 | 283.84 | 285.54 | | 20 day EMA | 284.91 | 285.92 | 287.12 | | 35 day EMA | 287.39 | 288.1 | 288.9 | | 50 day EMA | 289.75 | 290.34 | 290.99 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.43 | 281.16 | 283.93 | | 12 day SMA | 284.15 | 284.95 | 285.81 | | 20 day SMA | 285.31 | 286 | 286.93 | | 35 day SMA | 289.93 | 290.62 | 291.29 | | 50 day SMA | 291.09 | 291.35 | 291.64 | | 100 day SMA | 294.96 | 295.12 | 295.29 | | 150 day SMA | 288.83 | 288.91 | 289.08 | | 200 day SMA | 296.65 | 296.87 | 297.1 |
|
|
