Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 293.4 and 298.15
| Daily Target 1 | 289.55 |
| Daily Target 2 | 292.5 |
| Daily Target 3 | 294.3 |
| Daily Target 4 | 297.25 |
| Daily Target 5 | 299.05 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 295.45 (0.1%) | 293.30 | 291.35 - 296.10 | 0.2193 times | Mon 06 April 2026 | 295.15 (1.83%) | 295.00 | 287.30 - 295.50 | 0.5515 times | Thu 02 April 2026 | 289.85 (-1.02%) | 290.85 | 283.50 - 290.85 | 0.4727 times | Wed 01 April 2026 | 292.85 (-1.13%) | 304.05 | 290.25 - 305.00 | 0.8961 times | Mon 30 March 2026 | 296.20 (0.27%) | 291.95 | 291.25 - 297.90 | 0.8276 times | Fri 27 March 2026 | 295.40 (0.1%) | 293.55 | 290.25 - 297.20 | 2.7748 times | Wed 25 March 2026 | 295.10 (-1.37%) | 299.35 | 294.30 - 302.25 | 2.4703 times | Tue 24 March 2026 | 299.20 (-0.81%) | 309.85 | 292.30 - 309.85 | 0.887 times | Mon 23 March 2026 | 301.65 (1.39%) | 296.75 | 293.10 - 304.20 | 0.5945 times | Fri 20 March 2026 | 297.50 (0.3%) | 299.30 | 296.65 - 304.85 | 0.3062 times | Thu 19 March 2026 | 296.60 (-0.72%) | 297.95 | 296.00 - 300.55 | 0.1496 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 291.38 and 300.18
| Weekly Target 1 | 284.15 |
| Weekly Target 2 | 289.8 |
| Weekly Target 3 | 292.95 |
| Weekly Target 4 | 298.6 |
| Weekly Target 5 | 301.75 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 295.45 (1.93%) | 295.00 | 287.30 - 296.10 | 0.1819 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.5185 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 1.5879 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.334 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 0.7816 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 1.6109 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 0.9799 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.356 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.8064 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 1.8428 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.4955 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 278.73 and 300.23
| Monthly Target 1 | 273.15 |
| Monthly Target 2 | 284.3 |
| Monthly Target 3 | 294.65 |
| Monthly Target 4 | 305.8 |
| Monthly Target 5 | 316.15 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 295.45 (-0.25%) | 304.05 | 283.50 - 305.00 | 0.1424 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2716 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.4056 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8606 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1967 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9449 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4957 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1362 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5609 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9854 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.5832 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 293.9 |
| 12 day DMA | 296.14 |
| 20 day DMA | 297.27 |
| 35 day DMA | 297.92 |
| 50 day DMA | 290.53 |
| 100 day DMA | 278.34 |
| 150 day DMA | 280.62 |
| 200 day DMA | 283.4 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.55 | 294.1 | 293.58 |
| 12 day EMA | 295.64 | 295.67 | 295.76 |
| 20 day EMA | 295.68 | 295.7 | 295.76 |
| 35 day EMA | 291.92 | 291.71 | 291.51 |
| 50 day EMA | 288.09 | 287.79 | 287.49 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.9 | 293.89 | 293.88 |
| 12 day SMA | 296.14 | 296.37 | 296.56 |
| 20 day SMA | 297.27 | 297.47 | 297.3 |
| 35 day SMA | 297.92 | 297.89 | 297.87 |
| 50 day SMA | 290.53 | 289.74 | 288.92 |
| 100 day SMA | 278.34 | 278.06 | 277.83 |
| 150 day SMA | 280.62 | 280.54 | 280.46 |
| 200 day SMA | 283.4 | 283.37 | 283.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.