Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 265.98 and 268.28
| Daily Target 1 | 264.12 |
| Daily Target 2 | 265.53 |
| Daily Target 3 | 266.41666666667 |
| Daily Target 4 | 267.83 |
| Daily Target 5 | 268.72 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.95 (0.79%) | 266.20 | 265.00 - 267.30 | 0.2642 times | Thu 27 August 2026 | 264.85 (-0.43%) | 265.15 | 262.25 - 266.25 | 1.6884 times | Wed 26 August 2026 | 266.00 (-1.48%) | 270.20 | 266.00 - 271.00 | 0.3437 times | Tue 25 August 2026 | 270.00 (-0.53%) | 271.25 | 268.30 - 271.25 | 0.396 times | Mon 24 August 2026 | 271.45 (-0.31%) | 274.60 | 268.35 - 274.60 | 0.4291 times | Fri 21 August 2026 | 272.30 (2.66%) | 265.20 | 265.00 - 275.90 | 2.3632 times | Thu 20 August 2026 | 265.25 (1.07%) | 264.95 | 262.80 - 266.90 | 0.5735 times | Wed 19 August 2026 | 262.45 (-2%) | 267.40 | 262.20 - 267.75 | 0.9085 times | Tue 18 August 2026 | 267.80 (0.66%) | 266.40 | 266.05 - 269.05 | 0.5884 times | Mon 17 August 2026 | 266.05 (-0.17%) | 265.75 | 265.25 - 267.70 | 2.4449 times | Fri 14 August 2026 | 266.50 (-1.08%) | 266.70 | 265.75 - 267.85 | 0.8186 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 258.43 and 270.78
| Weekly Target 1 | 255.58 |
| Weekly Target 2 | 261.27 |
| Weekly Target 3 | 267.93333333333 |
| Weekly Target 4 | 273.62 |
| Weekly Target 5 | 280.28 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.95 (-1.96%) | 274.60 | 262.25 - 274.60 | 0.5753 times | Fri 21 August 2026 | 272.30 (2.18%) | 265.75 | 262.20 - 275.90 | 1.2676 times | Fri 14 August 2026 | 266.50 (-1.93%) | 271.75 | 265.75 - 271.75 | 0.7947 times | Fri 07 August 2026 | 271.75 (-4.41%) | 284.65 | 268.55 - 292.00 | 0.7736 times | Fri 31 July 2026 | 284.30 (-1.39%) | 288.15 | 281.05 - 290.60 | 0.8921 times | Fri 24 July 2026 | 288.30 (1.64%) | 284.50 | 283.45 - 290.45 | 1.5971 times | Fri 17 July 2026 | 283.65 (0.16%) | 283.20 | 278.90 - 286.60 | 1.1785 times | Fri 10 July 2026 | 283.20 (-1.65%) | 284.80 | 279.30 - 287.15 | 0.7966 times | Fri 03 July 2026 | 287.95 (1.41%) | 286.30 | 283.50 - 291.60 | 1.3497 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 0.7749 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 0.868 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 249.68 and 279.48
| Monthly Target 1 | 243.92 |
| Monthly Target 2 | 255.43 |
| Monthly Target 3 | 273.71666666667 |
| Monthly Target 4 | 285.23 |
| Monthly Target 5 | 303.52 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.95 (-6.1%) | 284.65 | 262.20 - 292.00 | 0.8206 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.2298 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.0892 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.6025 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.896 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2005 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3271 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8125 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1298 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.8921 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4121 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 267.85 |
| 12 day DMA | 267.42 |
| 20 day DMA | 270.4 |
| 35 day DMA | 276.99 |
| 50 day DMA | 279.95 |
| 100 day DMA | 290.9 |
| 150 day DMA | 290.24 |
| 200 day DMA | 284.37 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.08 | 267.15 | 268.3 |
| 12 day EMA | 268.57 | 268.86 | 269.59 |
| 20 day EMA | 270.95 | 271.37 | 272.06 |
| 35 day EMA | 274.66 | 275.11 | 275.71 |
| 50 day EMA | 279.2 | 279.7 | 280.31 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.85 | 268.92 | 269 |
| 12 day SMA | 267.42 | 267.62 | 267.87 |
| 20 day SMA | 270.4 | 271.27 | 272.31 |
| 35 day SMA | 276.99 | 277.46 | 277.92 |
| 50 day SMA | 279.95 | 280.34 | 280.74 |
| 100 day SMA | 290.9 | 291.13 | 291.41 |
| 150 day SMA | 290.24 | 290.18 | 290.13 |
| 200 day SMA | 284.37 | 284.38 | 284.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.