Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 292.73 and 308.28
| Daily Target 1 | 279.87 |
| Daily Target 2 | 290.03 |
| Daily Target 3 | 295.41666666667 |
| Daily Target 4 | 305.58 |
| Daily Target 5 | 310.97 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.20 (4.45%) | 285.25 | 285.25 - 300.80 | 3.173 times | Fri 13 February 2026 | 287.40 (-2.16%) | 288.40 | 286.85 - 294.00 | 0.2829 times | Thu 12 February 2026 | 293.75 (-0.25%) | 295.25 | 291.70 - 295.95 | 0.3796 times | Wed 11 February 2026 | 294.50 (-0.02%) | 297.05 | 292.20 - 297.10 | 0.6873 times | Tue 10 February 2026 | 294.55 (1.69%) | 289.75 | 286.60 - 295.25 | 0.9228 times | Mon 09 February 2026 | 289.65 (-1.11%) | 292.90 | 287.90 - 292.90 | 0.4638 times | Fri 06 February 2026 | 292.90 (1.26%) | 292.05 | 289.80 - 293.50 | 0.6254 times | Thu 05 February 2026 | 289.25 (-0.03%) | 291.90 | 286.10 - 291.90 | 0.5778 times | Wed 04 February 2026 | 289.35 (2.15%) | 287.05 | 283.00 - 291.95 | 1.1219 times | Tue 03 February 2026 | 283.25 (4.85%) | 277.85 | 273.25 - 284.50 | 1.7655 times | Mon 02 February 2026 | 270.15 (7.61%) | 252.35 | 250.05 - 271.20 | 1.5046 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 292.73 and 308.28
| Weekly Target 1 | 279.87 |
| Weekly Target 2 | 290.03 |
| Weekly Target 3 | 295.41666666667 |
| Weekly Target 4 | 305.58 |
| Weekly Target 5 | 310.97 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.20 (4.45%) | 285.25 | 285.25 - 300.80 | 1.1807 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 1.0183 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 2.327 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.6257 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 1.2212 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.5387 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.253 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.4545 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2987 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.082 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3782 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 275.13 and 325.88
| Monthly Target 1 | 232.93 |
| Monthly Target 2 | 266.57 |
| Monthly Target 3 | 283.68333333333 |
| Monthly Target 4 | 317.32 |
| Monthly Target 5 | 334.43 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.20 (17.11%) | 258.85 | 250.05 - 300.80 | 1.0549 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8983 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.249 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9863 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.5612 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1859 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5855 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.0285 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6087 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.8418 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.4756 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 294.08 |
| 12 day DMA | 286.33 |
| 20 day DMA | 274.54 |
| 35 day DMA | 269.34 |
| 50 day DMA | 267.82 |
| 100 day DMA | 274.36 |
| 150 day DMA | 279.1 |
| 200 day DMA | 283.43 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.59 | 290.29 | 291.74 |
| 12 day EMA | 286.45 | 283.95 | 283.32 |
| 20 day EMA | 280.29 | 278.2 | 277.23 |
| 35 day EMA | 274.73 | 273.23 | 272.4 |
| 50 day EMA | 270.53 | 269.32 | 268.58 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.08 | 291.97 | 293.07 |
| 12 day SMA | 286.33 | 282.68 | 280.44 |
| 20 day SMA | 274.54 | 272.4 | 270.89 |
| 35 day SMA | 269.34 | 268.35 | 267.8 |
| 50 day SMA | 267.82 | 267.19 | 266.81 |
| 100 day SMA | 274.36 | 274.22 | 274.24 |
| 150 day SMA | 279.1 | 279.09 | 279.16 |
| 200 day SMA | 283.43 | 283.47 | 283.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.