PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid Strong Daily Stock price targets for PowerGrid 532898 are 267.93 and 272.48 | Daily Target 1 | 264.22 | | Daily Target 2 | 267.08 | | Daily Target 3 | 268.76666666667 | | Daily Target 4 | 271.63 | | Daily Target 5 | 273.32 |
Daily price and volume Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
269.95 (1.1%) |
267.00 |
265.90 - 270.45 |
1.0189 times |
Wed 12 November 2025 |
267.00 (-0.26%) |
268.45 |
266.65 - 270.40 |
0.7654 times |
Tue 11 November 2025 |
267.70 (-0.22%) |
268.50 |
264.60 - 269.10 |
0.4981 times |
Mon 10 November 2025 |
268.30 (-1.36%) |
268.90 |
266.55 - 270.50 |
1.8204 times |
Fri 07 November 2025 |
272.00 (0.67%) |
270.20 |
268.85 - 272.45 |
0.5903 times |
Thu 06 November 2025 |
270.20 (-3.15%) |
278.75 |
269.85 - 278.75 |
1.4245 times |
Tue 04 November 2025 |
279.00 (-3.13%) |
284.00 |
278.10 - 284.85 |
2.221 times |
Mon 03 November 2025 |
288.00 (-0.05%) |
288.55 |
287.15 - 290.25 |
0.4269 times |
Fri 31 October 2025 |
288.15 (-1.17%) |
291.30 |
286.80 - 291.60 |
0.49 times |
Thu 30 October 2025 |
291.55 (-1.45%) |
296.00 |
291.00 - 296.10 |
0.7445 times |
Wed 29 October 2025 |
295.85 (2.58%) |
288.65 |
288.65 - 296.70 |
1.0085 times |
Weekly price and charts PowerGrid Strong weekly Stock price targets for PowerGrid 532898 are 267.28 and 273.18 | Weekly Target 1 | 262.45 | | Weekly Target 2 | 266.2 | | Weekly Target 3 | 268.35 | | Weekly Target 4 | 272.1 | | Weekly Target 5 | 274.25 |
Weekly price and volumes for Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
269.95 (-0.75%) |
268.90 |
264.60 - 270.50 |
0.7804 times |
Fri 07 November 2025 |
272.00 (-5.6%) |
288.55 |
268.85 - 290.25 |
0.8869 times |
Fri 31 October 2025 |
288.15 (-0.52%) |
288.60 |
286.80 - 296.70 |
0.797 times |
Thu 23 October 2025 |
289.65 (0%) |
290.75 |
286.95 - 292.00 |
0.475 times |
Fri 17 October 2025 |
289.65 (0.17%) |
285.35 |
285.00 - 293.35 |
3.0618 times |
Fri 10 October 2025 |
289.15 (-0.16%) |
288.90 |
282.35 - 292.35 |
0.6913 times |
Fri 03 October 2025 |
289.60 (2.66%) |
283.00 |
279.10 - 290.25 |
0.9076 times |
Fri 26 September 2025 |
282.10 (-1.47%) |
286.40 |
280.20 - 294.50 |
0.894 times |
Fri 19 September 2025 |
286.30 (-0.4%) |
288.00 |
285.00 - 290.30 |
0.7714 times |
Fri 12 September 2025 |
287.45 (0.72%) |
285.55 |
281.75 - 288.75 |
0.7346 times |
Fri 05 September 2025 |
285.40 (3.65%) |
275.70 |
275.70 - 289.35 |
1.9082 times |
Monthly price and charts PowerGrid Strong monthly Stock price targets for PowerGrid 532898 are 254.45 and 280.1 | Monthly Target 1 | 249.28 | | Monthly Target 2 | 259.62 | | Monthly Target 3 | 274.93333333333 | | Monthly Target 4 | 285.27 | | Monthly Target 5 | 300.58 |
Monthly price and volumes Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
269.95 (-6.32%) |
288.55 |
264.60 - 290.25 |
0.5568 times |
Fri 31 October 2025 |
288.15 (2.87%) |
281.00 |
280.00 - 296.70 |
1.9436 times |
Tue 30 September 2025 |
280.10 (1.73%) |
275.70 |
275.70 - 294.50 |
1.4765 times |
Fri 29 August 2025 |
275.35 (-5.36%) |
291.05 |
272.20 - 292.65 |
0.7289 times |
Thu 31 July 2025 |
290.95 (-2.95%) |
300.00 |
285.20 - 302.70 |
1.2804 times |
Mon 30 June 2025 |
299.80 (3.41%) |
290.00 |
282.15 - 301.75 |
0.7578 times |
Fri 30 May 2025 |
289.90 (-5.46%) |
305.05 |
286.60 - 317.35 |
1.048 times |
Wed 30 April 2025 |
306.65 (5.58%) |
290.55 |
284.70 - 321.75 |
0.5921 times |
Fri 28 March 2025 |
290.45 (15.88%) |
251.35 |
248.40 - 296.70 |
0.5953 times |
Fri 28 February 2025 |
250.65 (-16.96%) |
287.80 |
247.50 - 290.80 |
1.0205 times |
Fri 31 January 2025 |
301.85 (-2.19%) |
308.70 |
279.45 - 317.95 |
0.9385 times |
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value | | 5 day DMA | 268.99 | | 12 day DMA | 278.84 | | 20 day DMA | 283.18 | | 35 day DMA | 284.36 | | 50 day DMA | 284.67 | | 100 day DMA | 287.88 | | 150 day DMA | 291.53 | | 200 day DMA | 287.79 | EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.36 | 270.57 | 272.35 | | 12 day EMA | 275.94 | 277.03 | 278.85 | | 20 day EMA | 279.39 | 280.38 | 281.79 | | 35 day EMA | 281.83 | 282.53 | 283.44 | | 50 day EMA | 282.68 | 283.2 | 283.86 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.99 | 269.04 | 271.44 | | 12 day SMA | 278.84 | 280.6 | 282.49 | | 20 day SMA | 283.18 | 284 | 285.11 | | 35 day SMA | 284.36 | 284.83 | 285.46 | | 50 day SMA | 284.67 | 284.78 | 284.93 | | 100 day SMA | 287.88 | 288.07 | 288.28 | | 150 day SMA | 291.53 | 291.67 | 291.83 | | 200 day SMA | 287.79 | 287.88 | 288.05 |
|
|
