PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid Strong Daily Stock price targets for PowerGrid 532898 are 291.38 and 294.63 | Daily Target 1 | 290.47 | | Daily Target 2 | 292.28 | | Daily Target 3 | 293.71666666667 | | Daily Target 4 | 295.53 | | Daily Target 5 | 296.97 |
Daily price and volume Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
294.10 (0.14%) |
294.15 |
291.90 - 295.15 |
1.9084 times |
Thu 03 July 2025 |
293.70 (-0.39%) |
298.00 |
293.15 - 298.95 |
0.9637 times |
Wed 02 July 2025 |
294.85 (-0.94%) |
297.05 |
293.50 - 298.65 |
0.4921 times |
Tue 01 July 2025 |
297.65 (-0.72%) |
300.00 |
297.00 - 301.50 |
2.1472 times |
Mon 30 June 2025 |
299.80 (0.07%) |
300.40 |
296.20 - 301.00 |
0.5122 times |
Fri 27 June 2025 |
299.60 (2.11%) |
294.05 |
294.05 - 300.50 |
0.7384 times |
Thu 26 June 2025 |
293.40 (1.02%) |
290.50 |
289.80 - 294.05 |
0.4438 times |
Wed 25 June 2025 |
290.45 (1.59%) |
288.75 |
287.00 - 291.20 |
0.8447 times |
Tue 24 June 2025 |
285.90 (-1.52%) |
293.20 |
285.45 - 294.70 |
1.4579 times |
Mon 23 June 2025 |
290.30 (1.4%) |
290.25 |
288.05 - 293.25 |
0.4917 times |
Thu 19 June 2025 |
286.30 (-0.4%) |
287.00 |
285.45 - 287.60 |
1.2551 times |
Weekly price and charts PowerGrid Strong weekly Stock price targets for PowerGrid 532898 are 288.2 and 297.8 | Weekly Target 1 | 286.23 | | Weekly Target 2 | 290.17 | | Weekly Target 3 | 295.83333333333 | | Weekly Target 4 | 299.77 | | Weekly Target 5 | 305.43 |
Weekly price and volumes for Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
294.10 (-1.84%) |
300.40 |
291.90 - 301.50 |
1.0172 times |
Fri 27 June 2025 |
299.60 (4.65%) |
290.25 |
285.45 - 300.50 |
0.6715 times |
Thu 19 June 2025 |
286.30 (0.21%) |
287.15 |
285.45 - 290.45 |
0.9667 times |
Fri 13 June 2025 |
285.70 (-3.43%) |
297.40 |
282.15 - 301.75 |
1.0091 times |
Fri 06 June 2025 |
295.85 (2.05%) |
290.00 |
287.20 - 296.55 |
0.8895 times |
Fri 30 May 2025 |
289.90 (-2.73%) |
300.95 |
288.60 - 303.70 |
1.0194 times |
Fri 23 May 2025 |
298.05 (-0.75%) |
302.65 |
286.60 - 305.15 |
1.4086 times |
Fri 16 May 2025 |
300.30 (0.25%) |
303.30 |
291.15 - 310.95 |
1.2938 times |
Fri 09 May 2025 |
299.55 (-1.48%) |
304.45 |
296.40 - 317.35 |
1.2455 times |
Fri 02 May 2025 |
304.05 (-0.72%) |
303.40 |
301.25 - 310.90 |
0.4786 times |
Fri 25 April 2025 |
306.25 (-0.83%) |
310.00 |
303.45 - 321.75 |
0.497 times |
Monthly price and charts PowerGrid Strong monthly Stock price targets for PowerGrid 532898 are 288.2 and 297.8 | Monthly Target 1 | 286.23 | | Monthly Target 2 | 290.17 | | Monthly Target 3 | 295.83333333333 | | Monthly Target 4 | 299.77 | | Monthly Target 5 | 305.43 |
Monthly price and volumes Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
294.10 (-1.9%) |
300.00 |
291.90 - 301.50 |
0.2094 times |
Mon 30 June 2025 |
299.80 (3.41%) |
290.00 |
282.15 - 301.75 |
0.8153 times |
Fri 30 May 2025 |
289.90 (-5.46%) |
305.05 |
286.60 - 317.35 |
1.1275 times |
Wed 30 April 2025 |
306.65 (5.58%) |
290.55 |
284.70 - 321.75 |
0.6369 times |
Fri 28 March 2025 |
290.45 (15.88%) |
251.35 |
248.40 - 296.70 |
0.6405 times |
Fri 28 February 2025 |
250.65 (-16.96%) |
287.80 |
247.50 - 290.80 |
1.0979 times |
Fri 31 January 2025 |
301.85 (-2.19%) |
308.70 |
279.45 - 317.95 |
1.0096 times |
Tue 31 December 2024 |
308.60 (-6.37%) |
329.35 |
305.10 - 336.20 |
1.4074 times |
Fri 29 November 2024 |
329.60 (2.62%) |
324.45 |
308.70 - 345.25 |
2.2539 times |
Thu 31 October 2024 |
321.20 (-8.98%) |
352.35 |
310.65 - 356.00 |
0.8017 times |
Mon 30 September 2024 |
352.90 (4.59%) |
338.15 |
323.50 - 366.20 |
1.2226 times |
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value | | 5 day DMA | 296.02 | | 12 day DMA | 292.79 | | 20 day DMA | 292.92 | | 35 day DMA | 293.59 | | 50 day DMA | 297.14 | | 100 day DMA | 287.4 | | 150 day DMA | 296.48 | | 200 day DMA | 304.96 | EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.76 | 295.09 | 295.78 | | 12 day EMA | 293.93 | 293.9 | 293.94 | | 20 day EMA | 293.82 | 293.79 | 293.8 | | 35 day EMA | 295.78 | 295.88 | 296.01 | | 50 day EMA | 298.08 | 298.24 | 298.43 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.02 | 297.12 | 297.06 | | 12 day SMA | 292.79 | 292.33 | 291.91 | | 20 day SMA | 292.92 | 292.92 | 292.67 | | 35 day SMA | 293.59 | 293.75 | 293.82 | | 50 day SMA | 297.14 | 297.51 | 298.04 | | 100 day SMA | 287.4 | 287.34 | 287.24 | | 150 day SMA | 296.48 | 296.6 | 296.72 | | 200 day SMA | 304.96 | 305.15 | 305.36 |
|
|
