Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 247.8 and 253.2
| Daily Target 1 | 243.3 |
| Daily Target 2 | 246.9 |
| Daily Target 3 | 248.7 |
| Daily Target 4 | 252.3 |
| Daily Target 5 | 254.1 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 250.50 (0.5%) | 247.90 | 245.10 - 250.50 | 1.2045 times | Mon 12 October 2026 | 249.25 (-3.02%) | 250.55 | 247.70 - 252.00 | 0.4134 times | Tue 06 October 2026 | 257.00 (0%) | 257.20 | 256.05 - 258.25 | 0.3159 times | Mon 05 October 2026 | 257.00 (0.92%) | 255.05 | 255.05 - 259.50 | 1.0813 times | Thu 01 October 2026 | 254.65 (-2.43%) | 259.00 | 252.30 - 259.00 | 1.8131 times | Tue 29 September 2026 | 261.00 (-0.46%) | 262.20 | 259.60 - 269.00 | 1.2969 times | Mon 28 September 2026 | 262.20 (-2.62%) | 269.90 | 262.00 - 269.90 | 0.7589 times | Fri 25 September 2026 | 269.25 (0.84%) | 268.80 | 264.60 - 269.70 | 0.6194 times | Thu 24 September 2026 | 267.00 (-1.26%) | 270.20 | 265.75 - 270.60 | 1.328 times | Wed 23 September 2026 | 270.40 (1.65%) | 265.35 | 265.35 - 270.80 | 1.1685 times | Tue 22 September 2026 | 266.00 (-0.34%) | 268.25 | 266.00 - 269.25 | 1.4075 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 244.35 and 251.25
| Weekly Target 1 | 242.3 |
| Weekly Target 2 | 246.4 |
| Weekly Target 3 | 249.2 |
| Weekly Target 4 | 253.3 |
| Weekly Target 5 | 256.1 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 250.50 (-2.53%) | 250.55 | 245.10 - 252.00 | 0.2273 times | Tue 06 October 2026 | 257.00 (0.92%) | 255.05 | 255.05 - 259.50 | 0.1963 times | Thu 01 October 2026 | 254.65 (-5.42%) | 269.90 | 252.30 - 269.90 | 0.5435 times | Fri 25 September 2026 | 269.25 (-0.28%) | 267.60 | 264.60 - 270.80 | 0.7577 times | Fri 18 September 2026 | 270.00 (0.33%) | 268.75 | 262.65 - 270.00 | 0.4695 times | Fri 11 September 2026 | 269.10 (1.17%) | 265.55 | 262.90 - 274.00 | 4.6073 times | Fri 04 September 2026 | 266.00 (-0.36%) | 265.70 | 261.65 - 270.95 | 0.8036 times | Fri 28 August 2026 | 266.95 (-1.96%) | 274.60 | 262.25 - 274.60 | 0.5223 times | Fri 21 August 2026 | 272.30 (2.18%) | 265.75 | 262.20 - 275.90 | 1.151 times | Fri 14 August 2026 | 266.50 (-1.93%) | 271.75 | 265.75 - 271.75 | 0.7216 times | Fri 07 August 2026 | 271.75 (-4.41%) | 284.65 | 268.55 - 292.00 | 0.7024 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 240.6 and 255
| Monthly Target 1 | 237.3 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 251.7 |
| Monthly Target 4 | 258.3 |
| Monthly Target 5 | 266.1 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 250.50 (-4.02%) | 259.00 | 245.10 - 259.50 | 0.1798 times | Tue 29 September 2026 | 261.00 (-1.19%) | 263.00 | 259.60 - 274.00 | 1.8179 times | Mon 31 August 2026 | 264.15 (-7.09%) | 284.65 | 262.20 - 292.00 | 0.8398 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.2306 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.09 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.6029 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8966 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2013 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.328 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.813 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1306 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 253.68 |
| 12 day DMA | 260.93 |
| 20 day DMA | 263.23 |
| 35 day DMA | 264.75 |
| 50 day DMA | 268.1 |
| 100 day DMA | 278.47 |
| 150 day DMA | 287.34 |
| 200 day DMA | 283.51 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.93 | 255.65 | 258.85 |
| 12 day EMA | 258.62 | 260.1 | 262.07 |
| 20 day EMA | 261.48 | 262.63 | 264.04 |
| 35 day EMA | 265.46 | 266.34 | 267.35 |
| 50 day EMA | 268.32 | 269.05 | 269.86 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.68 | 255.78 | 258.37 |
| 12 day SMA | 260.93 | 262.55 | 263.74 |
| 20 day SMA | 263.23 | 264.05 | 264.89 |
| 35 day SMA | 264.75 | 265.19 | 265.68 |
| 50 day SMA | 268.1 | 268.87 | 269.65 |
| 100 day SMA | 278.47 | 278.98 | 279.55 |
| 150 day SMA | 287.34 | 287.71 | 288.07 |
| 200 day SMA | 283.51 | 283.58 | 283.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.