Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 282.3 and 284.75
| Daily Target 1 | 280.37 |
| Daily Target 2 | 281.78 |
| Daily Target 3 | 282.81666666667 |
| Daily Target 4 | 284.23 |
| Daily Target 5 | 285.27 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 283.20 (0.73%) | 283.00 | 281.40 - 283.85 | 1.3558 times | Thu 09 July 2026 | 281.15 (0.45%) | 279.90 | 279.90 - 284.05 | 1.2136 times | Wed 08 July 2026 | 279.90 (-1.44%) | 283.00 | 279.30 - 286.00 | 0.3721 times | Tue 07 July 2026 | 284.00 (-1.37%) | 284.80 | 283.50 - 287.15 | 0.2483 times | Fri 03 July 2026 | 287.95 (-0.09%) | 289.15 | 287.20 - 291.60 | 0.9788 times | Thu 02 July 2026 | 288.20 (0.21%) | 287.10 | 284.20 - 289.25 | 0.894 times | Wed 01 July 2026 | 287.60 (0.45%) | 287.55 | 285.65 - 288.40 | 0.7212 times | Tue 30 June 2026 | 286.30 (-0.05%) | 286.50 | 284.45 - 288.80 | 1.204 times | Mon 29 June 2026 | 286.45 (0.88%) | 286.30 | 283.50 - 287.70 | 1.6068 times | Thu 25 June 2026 | 283.95 (-2.36%) | 290.75 | 283.10 - 291.70 | 1.4052 times | Wed 24 June 2026 | 290.80 (-0.5%) | 291.85 | 288.80 - 295.25 | 0.3541 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 277.33 and 285.18
| Weekly Target 1 | 275.37 |
| Weekly Target 2 | 279.28 |
| Weekly Target 3 | 283.21666666667 |
| Weekly Target 4 | 287.13 |
| Weekly Target 5 | 291.07 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 283.20 (-1.65%) | 284.80 | 279.30 - 287.15 | 0.9398 times | Fri 03 July 2026 | 287.95 (1.41%) | 286.30 | 283.50 - 291.60 | 1.5924 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 0.9142 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 1.024 times | Fri 12 June 2026 | 284.80 (-0.19%) | 283.30 | 282.45 - 293.00 | 1.1922 times | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.383 times | Fri 29 May 2026 | 289.75 (-1.56%) | 297.95 | 285.30 - 303.00 | 0.7589 times | Fri 22 May 2026 | 294.35 (-3.76%) | 297.70 | 290.20 - 304.50 | 0.6724 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 0.9814 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.5419 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.7371 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 275.1 and 287.4
| Monthly Target 1 | 272.4 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 284.7 |
| Monthly Target 4 | 290.1 |
| Monthly Target 5 | 297 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 283.20 (-1.08%) | 287.55 | 279.30 - 291.60 | 0.3579 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.1218 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.6205 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.9228 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2365 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3668 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8368 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1636 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9188 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4544 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1048 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 283.24 |
| 12 day DMA | 285.98 |
| 20 day DMA | 286.56 |
| 35 day DMA | 288.29 |
| 50 day DMA | 295.03 |
| 100 day DMA | 298.21 |
| 150 day DMA | 287.24 |
| 200 day DMA | 286.12 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.23 | 283.24 | 284.29 |
| 12 day EMA | 285.07 | 285.41 | 286.19 |
| 20 day EMA | 286.77 | 287.15 | 287.78 |
| 35 day EMA | 291.55 | 292.04 | 292.68 |
| 50 day EMA | 295.8 | 296.31 | 296.93 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.24 | 284.24 | 285.53 |
| 12 day SMA | 285.98 | 286.53 | 287.47 |
| 20 day SMA | 286.56 | 286.76 | 286.99 |
| 35 day SMA | 288.29 | 288.73 | 289.16 |
| 50 day SMA | 295.03 | 295.78 | 296.48 |
| 100 day SMA | 298.21 | 298.27 | 298.39 |
| 150 day SMA | 287.24 | 287.18 | 287.13 |
| 200 day SMA | 286.12 | 286.14 | 286.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.