MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent Strong Daily Stock price targets for MagnumVent 532896 are 25.53 and 27.48 | Daily Target 1 | 25.08 | | Daily Target 2 | 25.97 | | Daily Target 3 | 27.033333333333 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28.98 |
Daily price and volume Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.85 (0.3%) |
28.10 |
26.15 - 28.10 |
0.0531 times |
Wed 02 April 2025 |
26.77 (3.76%) |
25.50 |
24.31 - 26.97 |
0.1907 times |
Tue 01 April 2025 |
25.80 (9.46%) |
24.50 |
24.50 - 26.90 |
0.1287 times |
Fri 28 March 2025 |
23.57 (-8.86%) |
24.70 |
22.90 - 24.70 |
0.7906 times |
Wed 26 March 2025 |
25.86 (0.74%) |
25.85 |
23.88 - 27.00 |
5.58 times |
Tue 25 March 2025 |
25.67 (-2.21%) |
28.34 |
25.14 - 28.34 |
0.1931 times |
Mon 24 March 2025 |
26.25 (-2.6%) |
29.40 |
25.89 - 29.40 |
0.8799 times |
Fri 21 March 2025 |
26.95 (5.48%) |
25.85 |
25.51 - 27.25 |
0.207 times |
Thu 20 March 2025 |
25.55 (-1.2%) |
26.20 |
25.01 - 26.20 |
1.736 times |
Wed 19 March 2025 |
25.86 (2.05%) |
25.34 |
25.34 - 26.71 |
0.241 times |
Tue 18 March 2025 |
25.34 (1.64%) |
25.99 |
24.92 - 25.99 |
1.2546 times |
Weekly price and charts MagnumVent Strong weekly Stock price targets for MagnumVent 532896 are 25.58 and 29.37 | Weekly Target 1 | 22.63 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 26.42 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 30.21 |
Weekly price and volumes for Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.85 (13.92%) |
24.50 |
24.31 - 28.10 |
0.0909 times |
Fri 28 March 2025 |
23.57 (-12.54%) |
29.40 |
22.90 - 29.40 |
1.8168 times |
Fri 21 March 2025 |
26.95 (4.01%) |
25.25 |
24.23 - 27.84 |
2.7186 times |
Thu 13 March 2025 |
25.91 (-8.9%) |
29.99 |
23.75 - 30.00 |
1.4512 times |
Fri 07 March 2025 |
28.44 (-1.52%) |
28.60 |
25.31 - 30.99 |
2.7983 times |
Fri 28 February 2025 |
28.88 (-13.79%) |
35.00 |
28.05 - 35.00 |
0.2359 times |
Fri 21 February 2025 |
33.50 (6.59%) |
31.00 |
29.50 - 35.00 |
0.2148 times |
Fri 14 February 2025 |
31.43 (-12.35%) |
36.91 |
30.40 - 37.20 |
0.3123 times |
Fri 07 February 2025 |
35.86 (2.66%) |
35.85 |
34.50 - 39.89 |
0.0866 times |
Fri 31 January 2025 |
34.93 (-5.49%) |
38.98 |
33.99 - 39.97 |
0.2745 times |
Fri 24 January 2025 |
36.96 (-3.47%) |
40.90 |
35.62 - 42.29 |
0.3269 times |
Monthly price and charts MagnumVent Strong monthly Stock price targets for MagnumVent 532896 are 25.58 and 29.37 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 24.74 | | Monthly Target 3 | 26.42 | | Monthly Target 4 | 28.53 | | Monthly Target 5 | 30.21 |
Monthly price and volumes Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.85 (13.92%) |
24.50 |
24.31 - 28.10 |
0.0309 times |
Fri 28 March 2025 |
23.57 (-18.39%) |
28.60 |
22.90 - 30.99 |
2.9827 times |
Fri 28 February 2025 |
28.88 (-17.32%) |
35.85 |
28.05 - 39.89 |
0.2885 times |
Fri 31 January 2025 |
34.93 (-11.03%) |
39.54 |
33.99 - 45.49 |
0.5627 times |
Tue 31 December 2024 |
39.26 (-3.06%) |
41.00 |
37.00 - 44.00 |
0.4431 times |
Fri 29 November 2024 |
40.50 (-15.47%) |
48.94 |
36.44 - 55.48 |
1.3356 times |
Thu 31 October 2024 |
47.91 (1.72%) |
46.16 |
41.62 - 52.57 |
1.5993 times |
Mon 30 September 2024 |
47.10 (-8.06%) |
51.50 |
46.00 - 53.90 |
0.7155 times |
Fri 30 August 2024 |
51.23 (-6.19%) |
55.49 |
46.05 - 55.49 |
0.8622 times |
Wed 31 July 2024 |
54.61 (9.79%) |
52.00 |
47.85 - 55.73 |
1.1795 times |
Fri 28 June 2024 |
49.74 (1.1%) |
50.38 |
45.05 - 55.70 |
0.8872 times |
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value | | 5 day DMA | 25.77 | | 12 day DMA | 25.78 | | 20 day DMA | 26.39 | | 35 day DMA | 28.56 | | 50 day DMA | 30.96 | | 100 day DMA | 36.3 | | 150 day DMA | 40.19 | | 200 day DMA | 43 | EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.18 | 25.84 | 25.38 | | 12 day EMA | 26.22 | 26.11 | 25.99 | | 20 day EMA | 26.93 | 26.94 | 26.96 | | 35 day EMA | 28.84 | 28.96 | 29.09 | | 50 day EMA | 30.96 | 31.13 | 31.31 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.77 | 25.53 | 25.43 | | 12 day SMA | 25.78 | 25.71 | 25.63 | | 20 day SMA | 26.39 | 26.41 | 26.51 | | 35 day SMA | 28.56 | 28.82 | 29.07 | | 50 day SMA | 30.96 | 31.19 | 31.41 | | 100 day SMA | 36.3 | 36.52 | 36.72 | | 150 day SMA | 40.19 | 40.33 | 40.48 | | 200 day SMA | 43 | 43.13 | 43.25 |
|
|
