Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 21.75 and 23.6
| Daily Target 1 | 20.31 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 22.163333333333 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 24.01 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.34 (1.78%) | 21.95 | 21.15 - 23.00 | 3.8776 times | Mon 20 April 2026 | 21.95 (-1.57%) | 21.50 | 21.20 - 21.95 | 0.8066 times | Fri 17 April 2026 | 22.30 (3.72%) | 22.49 | 21.50 - 22.49 | 0.1649 times | Thu 16 April 2026 | 21.50 (-1.74%) | 21.88 | 21.41 - 21.99 | 0.5058 times | Wed 15 April 2026 | 21.88 (0.32%) | 21.37 | 21.37 - 22.20 | 0.7942 times | Mon 13 April 2026 | 21.81 (-2.42%) | 20.80 | 20.76 - 22.21 | 0.1776 times | Fri 10 April 2026 | 22.35 (0.49%) | 22.24 | 22.24 - 22.51 | 2.4517 times | Thu 09 April 2026 | 22.24 (0%) | 22.75 | 21.85 - 22.75 | 0.312 times | Wed 08 April 2026 | 22.24 (4.17%) | 22.39 | 21.65 - 22.39 | 0.5761 times | Tue 07 April 2026 | 21.35 (-1.75%) | 21.50 | 21.20 - 21.95 | 0.3336 times | Mon 06 April 2026 | 21.73 (4.07%) | 21.85 | 20.97 - 21.85 | 0.495 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 21.75 and 23.6
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.34 (0.18%) | 21.50 | 21.15 - 23.00 | 0.2833 times | Fri 17 April 2026 | 22.30 (-0.22%) | 20.80 | 20.76 - 22.49 | 0.0994 times | Fri 10 April 2026 | 22.35 (7.04%) | 21.85 | 20.97 - 22.75 | 0.2521 times | Thu 02 April 2026 | 20.88 (23.4%) | 19.99 | 16.33 - 21.50 | 0.9216 times | Fri 27 March 2026 | 16.92 (-6.31%) | 18.06 | 16.20 - 18.84 | 0.8707 times | Fri 20 March 2026 | 18.06 (-5.69%) | 19.12 | 17.99 - 19.41 | 4.2218 times | Fri 13 March 2026 | 19.15 (-7.26%) | 19.71 | 18.60 - 21.48 | 0.8856 times | Fri 06 March 2026 | 20.65 (-5.28%) | 21.25 | 20.23 - 22.00 | 0.3208 times | Fri 27 February 2026 | 21.80 (-4.39%) | 23.60 | 21.45 - 23.60 | 1.4352 times | Fri 20 February 2026 | 22.80 (3.12%) | 22.10 | 21.50 - 24.20 | 0.7095 times | Fri 13 February 2026 | 22.11 (2.79%) | 21.70 | 21.50 - 23.56 | 0.3603 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 19.46 and 25.89
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.34 (31.41%) | 16.57 | 16.57 - 23.00 | 0.1119 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 0.8947 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 0.3435 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.2556 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.662 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2065 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2027 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.9266 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.0152 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.3811 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3822 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.88 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.62 |
| 150 day DMA | 22.83 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.91 | 21.89 |
| 12 day EMA | 21.48 | 21.32 | 21.21 |
| 20 day EMA | 20.99 | 20.85 | 20.73 |
| 35 day EMA | 20.91 | 20.83 | 20.76 |
| 50 day EMA | 20.99 | 20.93 | 20.89 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.89 | 21.97 |
| 12 day SMA | 21.88 | 21.62 | 21.21 |
| 20 day SMA | 20.14 | 19.97 | 19.81 |
| 35 day SMA | 20.12 | 20.1 | 20.13 |
| 50 day SMA | 20.82 | 20.79 | 20.79 |
| 100 day SMA | 21.62 | 21.61 | 21.63 |
| 150 day SMA | 22.83 | 22.84 | 22.86 |
| 200 day SMA | 23.28 | 23.3 | 23.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.