MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent Strong Daily Stock price targets for MagnumVent 532896 are 24.12 and 24.36 | Daily Target 1 | 24.08 | | Daily Target 2 | 24.16 | | Daily Target 3 | 24.32 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.56 |
Daily price and volume Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.24 (-0.66%) |
24.44 |
24.24 - 24.48 |
0.4341 times |
Thu 30 October 2025 |
24.40 (0.74%) |
24.51 |
24.40 - 24.51 |
0.0053 times |
Wed 29 October 2025 |
24.22 (-1.14%) |
24.50 |
24.20 - 24.93 |
0.1255 times |
Tue 28 October 2025 |
24.50 (-0.61%) |
24.65 |
24.36 - 24.82 |
0.4607 times |
Mon 27 October 2025 |
24.65 (0.41%) |
24.99 |
24.50 - 24.99 |
0.6249 times |
Thu 23 October 2025 |
24.55 (-1.52%) |
25.20 |
24.44 - 25.50 |
2.8926 times |
Tue 21 October 2025 |
24.93 (2.34%) |
24.15 |
24.15 - 25.20 |
0.6195 times |
Mon 20 October 2025 |
24.36 (-0.16%) |
23.95 |
23.95 - 24.69 |
2.3792 times |
Fri 17 October 2025 |
24.40 (-0.45%) |
23.80 |
23.80 - 24.50 |
2.1673 times |
Thu 16 October 2025 |
24.51 (0.62%) |
24.36 |
23.84 - 24.79 |
0.2908 times |
Tue 14 October 2025 |
24.36 (1.84%) |
24.65 |
23.62 - 24.65 |
4.4028 times |
Weekly price and charts MagnumVent Strong weekly Stock price targets for MagnumVent 532896 are 23.83 and 24.62 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 23.96 | | Weekly Target 3 | 24.476666666667 | | Weekly Target 4 | 24.75 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.24 (-1.26%) |
24.99 |
24.20 - 24.99 |
0.0427 times |
Thu 23 October 2025 |
24.55 (0.61%) |
23.95 |
23.95 - 25.50 |
0.1525 times |
Fri 17 October 2025 |
24.40 (0.16%) |
23.99 |
23.62 - 24.79 |
0.2064 times |
Fri 10 October 2025 |
24.36 (-4.73%) |
24.50 |
24.20 - 25.74 |
0.0584 times |
Fri 03 October 2025 |
25.57 (2.2%) |
25.05 |
24.26 - 29.00 |
0.2527 times |
Fri 26 September 2025 |
25.02 (-4.83%) |
26.61 |
24.30 - 27.07 |
1.5345 times |
Fri 19 September 2025 |
26.29 (-8.21%) |
28.46 |
25.69 - 29.20 |
0.7842 times |
Fri 12 September 2025 |
28.64 (14.79%) |
25.45 |
24.70 - 30.21 |
3.5721 times |
Fri 05 September 2025 |
24.95 (0.6%) |
24.80 |
24.14 - 27.80 |
0.3812 times |
Fri 29 August 2025 |
24.80 (6.76%) |
23.65 |
23.60 - 25.63 |
3.0152 times |
Fri 22 August 2025 |
23.23 (3.11%) |
23.18 |
22.25 - 25.26 |
1.057 times |
Monthly price and charts MagnumVent Strong monthly Stock price targets for MagnumVent 532896 are 21.35 and 26.52 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 22.31 | | Monthly Target 3 | 25.55 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 30.72 |
Monthly price and volumes Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.24 (-15.8%) |
28.79 |
23.62 - 28.79 |
0.1603 times |
Tue 30 September 2025 |
28.79 (16.09%) |
24.80 |
24.14 - 30.21 |
1.5233 times |
Fri 29 August 2025 |
24.80 (0.28%) |
24.83 |
22.21 - 25.63 |
3.1746 times |
Thu 31 July 2025 |
24.73 (-7.65%) |
26.56 |
23.05 - 27.01 |
1.092 times |
Mon 30 June 2025 |
26.78 (-1.72%) |
28.00 |
24.75 - 29.25 |
0.3022 times |
Thu 29 May 2025 |
27.25 (0.48%) |
27.40 |
23.77 - 29.55 |
0.2998 times |
Wed 30 April 2025 |
27.12 (15.06%) |
24.50 |
24.31 - 32.05 |
0.1875 times |
Fri 28 March 2025 |
23.57 (-18.39%) |
28.60 |
22.90 - 30.99 |
2.5365 times |
Fri 28 February 2025 |
28.88 (-17.32%) |
35.85 |
28.05 - 39.89 |
0.2453 times |
Fri 31 January 2025 |
34.93 (-11.03%) |
39.54 |
33.99 - 45.49 |
0.4785 times |
Tue 31 December 2024 |
39.26 (-3.06%) |
41.00 |
37.00 - 44.00 |
0.3768 times |
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 24.42 | | 20 day DMA | 24.84 | | 35 day DMA | 25.67 | | 50 day DMA | 25.18 | | 100 day DMA | 25.27 | | 150 day DMA | 25.78 | | 200 day DMA | 28.02 | EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.37 | 24.43 | 24.45 | | 12 day EMA | 24.55 | 24.61 | 24.65 | | 20 day EMA | 24.76 | 24.82 | 24.86 | | 35 day EMA | 24.82 | 24.85 | 24.88 | | 50 day EMA | 24.96 | 24.99 | 25.01 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 24.46 | 24.57 | | 12 day SMA | 24.42 | 24.43 | 24.44 | | 20 day SMA | 24.84 | 24.88 | 24.94 | | 35 day SMA | 25.67 | 25.69 | 25.7 | | 50 day SMA | 25.18 | 25.15 | 25.13 | | 100 day SMA | 25.27 | 25.3 | 25.34 | | 150 day SMA | 25.78 | 25.81 | 25.83 | | 200 day SMA | 28.02 | 28.09 | 28.16 |
|
|
