Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 19.64 and 19.86
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.69 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 19.91 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.69 (0.97%) | 19.62 | 19.58 - 19.80 | 1.0948 times | Thu 12 November 2026 | 19.50 (0.72%) | 18.56 | 18.56 - 19.80 | 1.1712 times | Wed 11 November 2026 | 19.36 (2.11%) | 19.05 | 18.06 - 19.40 | 1.6495 times | Mon 09 November 2026 | 18.96 (6.4%) | 19.42 | 18.88 - 19.42 | 1.0922 times | Fri 30 October 2026 | 17.82 (-3.15%) | 18.30 | 16.24 - 18.30 | 1.4004 times | Thu 29 October 2026 | 18.40 (0.82%) | 18.10 | 18.10 - 18.60 | 0.445 times | Wed 28 October 2026 | 18.25 (0%) | 18.30 | 18.20 - 18.50 | 0.2832 times | Tue 27 October 2026 | 18.25 (2.24%) | 18.00 | 17.75 - 18.30 | 0.2318 times | Mon 26 October 2026 | 17.85 (3.96%) | 17.55 | 17.28 - 17.92 | 1.247 times | Fri 23 October 2026 | 17.17 (0.06%) | 17.16 | 16.15 - 17.80 | 1.385 times | Thu 22 October 2026 | 17.16 (-6.74%) | 18.25 | 16.35 - 18.25 | 1.062 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 18.88 and 20.62
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.69 (10.49%) | 19.42 | 18.06 - 19.80 | 0.3584 times | Fri 30 October 2026 | 17.82 (3.79%) | 17.55 | 16.24 - 18.60 | 0.2582 times | Fri 23 October 2026 | 17.17 (-4.29%) | 17.94 | 16.15 - 18.47 | 0.2007 times | Fri 16 October 2026 | 17.94 (-3.91%) | 17.93 | 17.49 - 19.24 | 0.3202 times | Tue 06 October 2026 | 18.67 (2.47%) | 18.58 | 18.08 - 19.05 | 0.1515 times | Thu 01 October 2026 | 18.22 (-3.5%) | 20.50 | 18.11 - 20.50 | 0.1254 times | Fri 25 September 2026 | 18.88 (-2.88%) | 19.44 | 18.51 - 19.79 | 0.1292 times | Fri 18 September 2026 | 19.44 (3.51%) | 19.36 | 18.31 - 20.30 | 7.8908 times | Fri 11 September 2026 | 18.78 (-0.63%) | 19.45 | 18.25 - 20.88 | 0.3793 times | Fri 04 September 2026 | 18.90 (-1.82%) | 19.00 | 18.41 - 19.78 | 0.1863 times | Fri 28 August 2026 | 19.25 (-1.48%) | 18.87 | 18.50 - 19.58 | 0.0511 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.88 and 20.62
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.69 (10.49%) | 19.42 | 18.06 - 19.80 | 0.094 times | Fri 30 October 2026 | 17.82 (-3.73%) | 18.11 | 16.15 - 19.24 | 0.2491 times | Tue 29 September 2026 | 18.51 (-2.53%) | 18.80 | 18.25 - 20.88 | 2.2777 times | Mon 31 August 2026 | 18.99 (-1.86%) | 18.55 | 18.50 - 20.45 | 0.3998 times | Fri 31 July 2026 | 19.35 (-2.27%) | 18.82 | 18.13 - 20.85 | 0.3484 times | Tue 30 June 2026 | 19.80 (-2.17%) | 19.23 | 19.17 - 21.49 | 0.5054 times | Fri 29 May 2026 | 20.24 (-1.84%) | 20.62 | 19.10 - 21.97 | 0.5983 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.5383 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 3.6049 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 1.3841 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 1.0299 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.74 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.56 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 18.95 | 18.68 |
| 12 day EMA | 18.73 | 18.56 | 18.39 |
| 20 day EMA | 18.59 | 18.47 | 18.36 |
| 35 day EMA | 18.63 | 18.57 | 18.52 |
| 50 day EMA | 18.83 | 18.8 | 18.77 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.81 | 18.56 |
| 12 day SMA | 18.4 | 18.26 | 18.13 |
| 20 day SMA | 18.3 | 18.23 | 18.18 |
| 35 day SMA | 18.57 | 18.55 | 18.54 |
| 50 day SMA | 18.74 | 18.73 | 18.74 |
| 100 day SMA | 19.16 | 19.16 | 19.17 |
| 150 day SMA | 19.56 | 19.56 | 19.57 |
| 200 day SMA | 20.14 | 20.16 | 20.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.