MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent Strong Daily Stock price targets for MagnumVent 532896 are 24.21 and 24.87 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.41 | | Daily Target 3 | 24.673333333333 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.33 |
Daily price and volume Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.80 (1.39%) |
24.94 |
24.28 - 24.94 |
0.0367 times |
Thu 28 August 2025 |
24.46 (-0.85%) |
24.74 |
24.06 - 24.93 |
0.1785 times |
Tue 26 August 2025 |
24.67 (-1.79%) |
25.63 |
24.25 - 25.63 |
0.2826 times |
Mon 25 August 2025 |
25.12 (8.14%) |
23.65 |
23.60 - 25.38 |
6.7785 times |
Fri 22 August 2025 |
23.23 (-0.6%) |
22.98 |
22.98 - 23.50 |
0.0259 times |
Thu 21 August 2025 |
23.37 (2.91%) |
25.26 |
22.81 - 25.26 |
2.2386 times |
Wed 20 August 2025 |
22.71 (-0.18%) |
22.97 |
22.70 - 23.11 |
0.0585 times |
Tue 19 August 2025 |
22.75 (0.35%) |
22.25 |
22.25 - 23.19 |
0.0205 times |
Mon 18 August 2025 |
22.67 (0.62%) |
23.18 |
22.51 - 23.44 |
0.2071 times |
Thu 14 August 2025 |
22.53 (-1.01%) |
22.21 |
22.21 - 23.75 |
0.1732 times |
Wed 13 August 2025 |
22.76 (-1.04%) |
23.06 |
22.50 - 23.60 |
4.088 times |
Weekly price and charts MagnumVent Strong weekly Stock price targets for MagnumVent 532896 are 24.2 and 26.23 | Weekly Target 1 | 22.65 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 24.676666666667 | | Weekly Target 4 | 25.75 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.80 (6.76%) |
23.65 |
23.60 - 25.63 |
1.6717 times |
Fri 22 August 2025 |
23.23 (3.11%) |
23.18 |
22.25 - 25.26 |
0.586 times |
Thu 14 August 2025 |
22.53 (-6.24%) |
24.51 |
22.21 - 24.51 |
2.3304 times |
Fri 08 August 2025 |
24.03 (-1.48%) |
24.49 |
23.04 - 25.22 |
2.6483 times |
Fri 01 August 2025 |
24.39 (-1.41%) |
24.74 |
23.83 - 25.13 |
0.594 times |
Fri 25 July 2025 |
24.74 (-0.64%) |
25.34 |
24.30 - 26.99 |
0.1621 times |
Fri 18 July 2025 |
24.90 (2.72%) |
24.47 |
23.05 - 25.98 |
0.9727 times |
Fri 11 July 2025 |
24.24 (-5.13%) |
26.00 |
24.13 - 26.50 |
0.4576 times |
Fri 04 July 2025 |
25.55 (-1.66%) |
26.42 |
24.88 - 27.01 |
0.4229 times |
Fri 27 June 2025 |
25.98 (0.04%) |
28.00 |
24.75 - 28.00 |
0.1541 times |
Thu 19 June 2025 |
25.97 (-4.52%) |
27.33 |
25.87 - 27.50 |
0.1458 times |
Monthly price and charts MagnumVent Strong monthly Stock price targets for MagnumVent 532896 are 21.8 and 25.22 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 24.213333333333 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 27.63 |
Monthly price and volumes Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.80 (0.28%) |
24.83 |
22.21 - 25.63 |
3.2298 times |
Thu 31 July 2025 |
24.73 (-7.65%) |
26.56 |
23.05 - 27.01 |
1.111 times |
Mon 30 June 2025 |
26.78 (-1.72%) |
28.00 |
24.75 - 29.25 |
0.3075 times |
Thu 29 May 2025 |
27.25 (0.48%) |
27.40 |
23.77 - 29.55 |
0.305 times |
Wed 30 April 2025 |
27.12 (15.06%) |
24.50 |
24.31 - 32.05 |
0.1908 times |
Fri 28 March 2025 |
23.57 (-18.39%) |
28.60 |
22.90 - 30.99 |
2.5807 times |
Fri 28 February 2025 |
28.88 (-17.32%) |
35.85 |
28.05 - 39.89 |
0.2496 times |
Fri 31 January 2025 |
34.93 (-11.03%) |
39.54 |
33.99 - 45.49 |
0.4868 times |
Tue 31 December 2024 |
39.26 (-3.06%) |
41.00 |
37.00 - 44.00 |
0.3834 times |
Fri 29 November 2024 |
40.50 (-15.47%) |
48.94 |
36.44 - 55.48 |
1.1555 times |
Thu 31 October 2024 |
47.91 (1.72%) |
46.16 |
41.62 - 52.57 |
1.3837 times |
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value | | 5 day DMA | 24.46 | | 12 day DMA | 23.51 | | 20 day DMA | 23.71 | | 35 day DMA | 24.11 | | 50 day DMA | 24.66 | | 100 day DMA | 25.84 | | 150 day DMA | 27.94 | | 200 day DMA | 31.62 | EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.39 | 24.19 | 24.06 | | 12 day EMA | 23.98 | 23.83 | 23.71 | | 20 day EMA | 23.97 | 23.88 | 23.82 | | 35 day EMA | 24.33 | 24.3 | 24.29 | | 50 day EMA | 24.86 | 24.86 | 24.88 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.46 | 24.17 | 23.82 | | 12 day SMA | 23.51 | 23.41 | 23.38 | | 20 day SMA | 23.71 | 23.69 | 23.7 | | 35 day SMA | 24.11 | 24.11 | 24.14 | | 50 day SMA | 24.66 | 24.69 | 24.74 | | 100 day SMA | 25.84 | 25.85 | 25.87 | | 150 day SMA | 27.94 | 28.03 | 28.12 | | 200 day SMA | 31.62 | 31.73 | 31.83 |
|
|
