MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent Strong Daily Stock price targets for MagnumVent 532896 are 36.94 and 38.44 | Daily Target 1 | 36.63 | | Daily Target 2 | 37.25 | | Daily Target 3 | 38.126666666667 | | Daily Target 4 | 38.75 | | Daily Target 5 | 39.63 |
Daily price and volume Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
37.88 (1.28%) |
39.00 |
37.50 - 39.00 |
0.301 times |
Fri 27 December 2024 |
37.40 (-3.33%) |
39.50 |
37.00 - 40.00 |
1.1475 times |
Thu 26 December 2024 |
38.69 (-3.8%) |
41.45 |
37.78 - 41.45 |
4.1467 times |
Tue 24 December 2024 |
40.22 (2.37%) |
40.05 |
39.00 - 41.50 |
0.649 times |
Mon 23 December 2024 |
39.29 (-3.37%) |
44.00 |
39.00 - 44.00 |
0.2263 times |
Fri 20 December 2024 |
40.66 (-2.8%) |
43.20 |
40.09 - 43.20 |
0.0979 times |
Thu 19 December 2024 |
41.83 (3.77%) |
40.03 |
39.80 - 42.98 |
1.0966 times |
Wed 18 December 2024 |
40.31 (-1.92%) |
41.25 |
40.01 - 42.00 |
0.3533 times |
Tue 17 December 2024 |
41.10 (-0.48%) |
41.30 |
40.50 - 42.15 |
0.6483 times |
Mon 16 December 2024 |
41.30 (-1.15%) |
42.70 |
40.20 - 42.70 |
1.3334 times |
Fri 13 December 2024 |
41.78 (-0.29%) |
42.47 |
41.00 - 42.65 |
1.2183 times |
Weekly price and charts MagnumVent Strong weekly Stock price targets for MagnumVent 532896 are 36.94 and 38.44 | Weekly Target 1 | 36.63 | | Weekly Target 2 | 37.25 | | Weekly Target 3 | 38.126666666667 | | Weekly Target 4 | 38.75 | | Weekly Target 5 | 39.63 |
Weekly price and volumes for Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
37.88 (1.28%) |
39.00 |
37.50 - 39.00 |
0.0327 times |
Fri 27 December 2024 |
37.40 (-8.02%) |
44.00 |
37.00 - 44.00 |
0.6702 times |
Fri 20 December 2024 |
40.66 (-2.68%) |
42.70 |
39.80 - 43.20 |
0.3834 times |
Fri 13 December 2024 |
41.78 (-2.13%) |
43.57 |
41.00 - 43.77 |
0.595 times |
Fri 06 December 2024 |
42.69 (5.41%) |
41.00 |
39.88 - 44.00 |
0.626 times |
Fri 29 November 2024 |
40.50 (-2.29%) |
42.01 |
36.44 - 43.80 |
1.736 times |
Fri 22 November 2024 |
41.45 (-6.31%) |
44.11 |
41.00 - 45.70 |
0.522 times |
Thu 14 November 2024 |
44.24 (-15.43%) |
53.10 |
43.21 - 55.48 |
3.6554 times |
Fri 08 November 2024 |
52.31 (9.92%) |
46.64 |
45.46 - 52.90 |
1.1843 times |
Fri 01 November 2024 |
47.59 (7.35%) |
44.33 |
43.44 - 50.93 |
0.595 times |
Fri 25 October 2024 |
44.33 (-9.62%) |
50.09 |
43.05 - 50.09 |
0.6827 times |
Monthly price and charts MagnumVent Strong monthly Stock price targets for MagnumVent 532896 are 33.94 and 40.94 | Monthly Target 1 | 32.63 | | Monthly Target 2 | 35.25 | | Monthly Target 3 | 39.626666666667 | | Monthly Target 4 | 42.25 | | Monthly Target 5 | 46.63 |
Monthly price and volumes Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
37.88 (-6.47%) |
41.00 |
37.00 - 44.00 |
0.3366 times |
Fri 29 November 2024 |
40.50 (-15.47%) |
48.94 |
36.44 - 55.48 |
1.0432 times |
Thu 31 October 2024 |
47.91 (1.72%) |
46.16 |
41.62 - 52.57 |
1.2492 times |
Mon 30 September 2024 |
47.10 (-8.06%) |
51.50 |
46.00 - 53.90 |
0.5589 times |
Fri 30 August 2024 |
51.23 (-6.19%) |
55.49 |
46.05 - 55.49 |
0.6735 times |
Wed 31 July 2024 |
54.61 (9.79%) |
52.00 |
47.85 - 55.73 |
0.9213 times |
Fri 28 June 2024 |
49.74 (1.1%) |
50.38 |
45.05 - 55.70 |
0.693 times |
Fri 31 May 2024 |
49.20 (-16.71%) |
60.00 |
49.08 - 63.95 |
1.2322 times |
Tue 30 April 2024 |
59.07 (33.4%) |
46.49 |
44.66 - 61.39 |
1.4086 times |
Thu 28 March 2024 |
44.28 (-28.08%) |
58.60 |
42.04 - 62.79 |
1.8835 times |
Thu 29 February 2024 |
61.57 (-10.06%) |
68.51 |
57.16 - 71.05 |
1.8791 times |
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value | | 5 day DMA | 38.7 | | 12 day DMA | 40.2 | | 20 day DMA | 41.05 | | 35 day DMA | 42.62 | | 50 day DMA | 43.9 | | 100 day DMA | 46.38 | | 150 day DMA | 48.16 | | 200 day DMA | 49.83 | EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.65 | 39.03 | 39.84 | | 12 day EMA | 39.83 | 40.18 | 40.68 | | 20 day EMA | 40.72 | 41.02 | 41.4 | | 35 day EMA | 42.4 | 42.67 | 42.98 | | 50 day EMA | 43.8 | 44.04 | 44.31 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.7 | 39.25 | 40.14 | | 12 day SMA | 40.2 | 40.59 | 41.02 | | 20 day SMA | 41.05 | 41.18 | 41.3 | | 35 day SMA | 42.62 | 42.98 | 43.3 | | 50 day SMA | 43.9 | 44.14 | 44.35 | | 100 day SMA | 46.38 | 46.53 | 46.69 | | 150 day SMA | 48.16 | 48.3 | 48.45 | | 200 day SMA | 49.83 | 49.91 | 50.01 |
|
|
