MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong Daily Stock price targets for MagnumVent 532896 are 18.81 and 19.86

Daily Target 118.09
Daily Target 218.48
Daily Target 319.136666666667
Daily Target 419.53
Daily Target 520.19

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 25 September 2026 18.88 (0.69%) 18.74 18.74 - 19.79 0.0631 times
Thu 24 September 2026 18.75 (-0.95%) 18.78 18.75 - 18.78 0.0029 times
Wed 23 September 2026 18.93 (-0.26%) 18.93 18.93 - 18.93 0.0551 times
Mon 21 September 2026 18.98 (-2.37%) 19.44 18.51 - 19.49 0.0335 times
Fri 18 September 2026 19.44 (0.21%) 20.00 19.03 - 20.06 2.7602 times
Thu 17 September 2026 19.40 (0.36%) 19.95 18.45 - 20.30 3.3843 times
Wed 16 September 2026 19.33 (0.68%) 19.60 18.31 - 19.60 3.0464 times
Tue 15 September 2026 19.20 (2.24%) 19.36 18.52 - 19.83 0.2533 times
Fri 11 September 2026 18.78 (-1.83%) 19.88 18.32 - 19.88 0.1371 times
Thu 10 September 2026 19.13 (2.03%) 19.99 19.13 - 19.99 0.2641 times
Wed 09 September 2026 18.75 (-0.85%) 20.88 18.75 - 20.88 0.0179 times

Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 18.06 and 19.34

Weekly Target 117.78
Weekly Target 218.33
Weekly Target 319.06
Weekly Target 419.61
Weekly Target 520.34

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 25 September 2026 18.88 (-2.88%) 19.44 18.51 - 19.79 0.1211 times
Fri 18 September 2026 19.44 (3.51%) 19.36 18.31 - 20.30 7.3932 times
Fri 11 September 2026 18.78 (-0.63%) 19.45 18.25 - 20.88 0.3554 times
Fri 04 September 2026 18.90 (-1.82%) 19.00 18.41 - 19.78 0.1746 times
Fri 28 August 2026 19.25 (-1.48%) 18.87 18.50 - 19.58 0.0478 times
Thu 20 August 2026 19.54 (2.14%) 19.00 18.80 - 19.79 0.2852 times
Fri 14 August 2026 19.13 (-1.39%) 19.20 19.11 - 20.45 0.1173 times
Fri 07 August 2026 19.40 (0.26%) 18.55 18.55 - 20.40 0.9659 times
Fri 31 July 2026 19.35 (-1.28%) 19.60 19.08 - 20.26 0.2201 times
Fri 24 July 2026 19.60 (4.76%) 19.15 18.13 - 19.64 0.3194 times
Fri 17 July 2026 18.71 (-5.31%) 19.08 18.66 - 20.85 0.2783 times

weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 18.57 and 21.2

Monthly Target 116.71
Monthly Target 217.79
Monthly Target 319.336666666667
Monthly Target 420.42
Monthly Target 521.97

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 25 September 2026 18.88 (-0.58%) 18.80 18.25 - 20.88 1.6882 times
Mon 31 August 2026 18.99 (-1.86%) 18.55 18.50 - 20.45 0.3 times
Fri 31 July 2026 19.35 (-2.27%) 18.82 18.13 - 20.85 0.2614 times
Tue 30 June 2026 19.80 (-2.17%) 19.23 19.17 - 21.49 0.3792 times
Fri 29 May 2026 20.24 (-1.84%) 20.62 19.10 - 21.97 0.449 times
Thu 30 April 2026 20.62 (21.29%) 16.57 16.57 - 23.00 0.4039 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 2.7051 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 1.0386 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.7729 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 2.0016 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.6244 times

monthly chart MagnumVent

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 19
12 day DMA 19.04
20 day DMA 18.99
35 day DMA 19.21
50 day DMA 19.21
100 day DMA 19.77
150 day DMA 20.12
200 day DMA 20.69

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9819.1
12 day EMA19.0219.0519.1
20 day EMA19.0619.0819.11
35 day EMA19.1319.1519.17
50 day EMA19.2319.2419.26

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.119.22
12 day SMA19.0419.0519.07
20 day SMA18.9919.0319.06
35 day SMA19.2119.2219.25
50 day SMA19.2119.2419.25
100 day SMA19.7719.819.83
150 day SMA20.1220.1320.15
200 day SMA20.6920.7120.73
Back to top | Use Dark Theme