MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong Daily Stock price targets for MagnumVent 532896 are 19.19 and 19.62

Daily Target 119.11
Daily Target 219.26
Daily Target 319.543333333333
Daily Target 419.69
Daily Target 519.97

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 07 August 2026 19.40 (0.57%) 19.83 19.40 - 19.83 0.1357 times
Thu 06 August 2026 19.29 (-2.03%) 19.93 19.05 - 19.93 0.4633 times
Wed 05 August 2026 19.69 (-1.45%) 19.31 19.00 - 19.69 4.3289 times
Tue 04 August 2026 19.98 (-0.6%) 19.50 19.11 - 20.10 1.6285 times
Mon 03 August 2026 20.10 (3.88%) 18.55 18.55 - 20.40 0.1495 times
Fri 31 July 2026 19.35 (-0.57%) 19.40 19.30 - 19.78 0.159 times
Thu 30 July 2026 19.46 (-0.71%) 19.60 19.08 - 19.60 0.1214 times
Wed 29 July 2026 19.60 (-0.56%) 20.25 19.60 - 20.26 0.3073 times
Mon 27 July 2026 19.71 (0.56%) 19.60 19.20 - 20.25 0.9407 times
Fri 24 July 2026 19.60 (1.03%) 18.18 18.18 - 19.60 1.7657 times
Thu 23 July 2026 19.40 (7%) 19.54 19.40 - 19.55 0.1501 times

Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 18.98 and 20.83

Weekly Target 117.6
Weekly Target 218.5
Weekly Target 319.45
Weekly Target 420.35
Weekly Target 521.3

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 07 August 2026 19.40 (0.26%) 18.55 18.55 - 20.40 2.4062 times
Fri 31 July 2026 19.35 (-1.28%) 19.60 19.08 - 20.26 0.5484 times
Fri 24 July 2026 19.60 (4.76%) 19.15 18.13 - 19.64 0.7957 times
Fri 17 July 2026 18.71 (-5.31%) 19.08 18.66 - 20.85 0.6934 times
Fri 10 July 2026 19.76 (1.07%) 19.94 18.76 - 20.53 0.3828 times
Fri 03 July 2026 19.55 (0.26%) 19.89 18.42 - 20.12 0.7134 times
Thu 25 June 2026 19.50 (-0.26%) 20.12 19.40 - 20.81 2.4428 times
Fri 19 June 2026 19.55 (-0.51%) 21.40 19.40 - 21.40 0.9822 times
Fri 12 June 2026 19.65 (0.77%) 19.51 19.17 - 21.49 0.2922 times
Fri 05 June 2026 19.50 (-3.66%) 19.23 19.23 - 20.79 0.743 times
Fri 29 May 2026 20.24 (1.76%) 20.36 19.32 - 20.61 2.7345 times

weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 18.98 and 20.83

Monthly Target 117.6
Monthly Target 218.5
Monthly Target 319.45
Monthly Target 420.35
Monthly Target 521.3

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 07 August 2026 19.40 (0.26%) 18.55 18.55 - 20.40 0.2296 times
Fri 31 July 2026 19.35 (-2.27%) 18.82 18.13 - 20.85 0.2958 times
Tue 30 June 2026 19.80 (-2.17%) 19.23 19.17 - 21.49 0.429 times
Fri 29 May 2026 20.24 (-1.84%) 20.62 19.10 - 21.97 0.5079 times
Thu 30 April 2026 20.62 (21.29%) 16.57 16.57 - 23.00 0.457 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 3.0603 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 1.175 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.8744 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 2.2645 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.7064 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.6934 times

monthly chart MagnumVent

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.48
20 day DMA 19.36
35 day DMA 19.49
50 day DMA 19.6
100 day DMA 19.98
150 day DMA 20.65
200 day DMA 21.45

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5819.73
12 day EMA19.4919.5119.55
20 day EMA19.4619.4719.49
35 day EMA19.5419.5519.57
50 day EMA19.6619.6719.69

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6819.72
12 day SMA19.4819.4119.36
20 day SMA19.3619.3419.38
35 day SMA19.4919.5119.52
50 day SMA19.619.6119.64
100 day SMA19.9819.9920.01
150 day SMA20.6520.6820.7
200 day SMA21.4521.521.53
Back to top | Use Dark Theme