MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong Daily Stock price targets for MagnumVent 532896 are 19.6 and 19.79

Daily Target 119.46
Daily Target 219.55
Daily Target 319.646666666667
Daily Target 419.74
Daily Target 519.84

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 12 June 2026 19.65 (0.51%) 19.56 19.55 - 19.74 0.0016 times
Wed 10 June 2026 19.55 (0%) 21.49 19.42 - 21.49 0.0226 times
Tue 09 June 2026 19.55 (-2.25%) 20.70 19.17 - 20.70 0.975 times
Mon 08 June 2026 20.00 (2.56%) 19.51 19.50 - 20.44 0.0817 times
Fri 05 June 2026 19.50 (-0.76%) 19.50 19.50 - 20.79 0.8631 times
Thu 04 June 2026 19.65 (-1.75%) 20.00 19.44 - 20.43 0.0913 times
Wed 03 June 2026 20.00 (-0.89%) 20.00 20.00 - 20.18 0.0794 times
Tue 02 June 2026 20.18 (3.81%) 20.37 20.08 - 20.37 0.0611 times
Mon 01 June 2026 19.44 (-3.95%) 19.23 19.23 - 20.44 1.654 times
Fri 29 May 2026 20.24 (2.27%) 20.52 19.50 - 20.61 6.1701 times
Wed 27 May 2026 19.79 (-0.3%) 19.85 19.32 - 19.85 2.433 times

Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 19.41 and 21.73

Weekly Target 117.78
Weekly Target 218.72
Weekly Target 320.103333333333
Weekly Target 421.04
Weekly Target 522.42

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 12 June 2026 19.65 (0.77%) 19.51 19.17 - 21.49 0.2907 times
Fri 05 June 2026 19.50 (-3.66%) 19.23 19.23 - 20.79 0.7392 times
Fri 29 May 2026 20.24 (1.76%) 20.36 19.32 - 20.61 2.7206 times
Fri 22 May 2026 19.89 (-3.63%) 20.02 19.10 - 21.64 1.1966 times
Fri 15 May 2026 20.64 (-6.01%) 21.90 20.04 - 21.90 0.8502 times
Fri 08 May 2026 21.96 (6.5%) 20.62 20.05 - 21.97 0.5277 times
Thu 30 April 2026 20.62 (-2.6%) 22.19 20.43 - 22.19 0.3511 times
Fri 24 April 2026 21.17 (-5.07%) 21.50 21.15 - 23.00 1.718 times
Fri 17 April 2026 22.30 (-0.22%) 20.80 20.76 - 22.49 0.4539 times
Fri 10 April 2026 22.35 (7.04%) 21.85 20.97 - 22.75 1.1521 times
Thu 02 April 2026 20.88 (23.4%) 19.99 16.33 - 21.50 4.2108 times

weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 19.41 and 21.73

Monthly Target 117.78
Monthly Target 218.72
Monthly Target 320.103333333333
Monthly Target 421.04
Monthly Target 522.42

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 12 June 2026 19.65 (-2.92%) 19.23 19.17 - 21.49 0.0601 times
Fri 29 May 2026 20.24 (-1.84%) 20.62 19.10 - 21.97 0.3092 times
Thu 30 April 2026 20.62 (21.29%) 16.57 16.57 - 23.00 0.2782 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 1.8629 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 0.7153 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.5322 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 1.3785 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.43 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.4221 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 4.0115 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 8.3602 times

monthly chart MagnumVent

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.78
20 day DMA 19.99
35 day DMA 20.56
50 day DMA 20.71
100 day DMA 20.79
150 day DMA 21.62
200 day DMA 22.49

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6819.74
12 day EMA19.8219.8519.91
20 day EMA2020.0420.09
35 day EMA20.1420.1720.21
50 day EMA20.3420.3720.4

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6519.74
12 day SMA19.7819.8419.87
20 day SMA19.9920.0720.13
35 day SMA20.5620.6420.71
50 day SMA20.7120.6820.61
100 day SMA20.7920.8220.85
150 day SMA21.6221.6521.69
200 day SMA22.4922.5122.53
Back to top | Use Dark Theme