MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent Strong Daily Stock price targets for MagnumVent 532896 are 22.68 and 23.9 | Daily Target 1 | 21.77 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.986666666667 | | Daily Target 4 | 23.59 | | Daily Target 5 | 24.21 |
Daily price and volume Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.98 (1.64%) |
22.38 |
22.38 - 23.60 |
0.1636 times |
Mon 15 December 2025 |
22.61 (-2.12%) |
21.31 |
21.31 - 23.33 |
0.2773 times |
Fri 12 December 2025 |
23.10 (0.7%) |
23.51 |
22.51 - 23.51 |
0.0958 times |
Thu 11 December 2025 |
22.94 (-2.8%) |
23.35 |
22.25 - 23.44 |
0.1866 times |
Wed 10 December 2025 |
23.60 (-0.8%) |
23.80 |
23.60 - 24.56 |
0.1143 times |
Tue 09 December 2025 |
23.79 (-0.46%) |
23.90 |
23.07 - 25.00 |
0.4181 times |
Mon 08 December 2025 |
23.90 (-1.52%) |
22.00 |
22.00 - 26.45 |
1.4763 times |
Fri 05 December 2025 |
24.27 (-2.22%) |
25.24 |
23.11 - 27.30 |
2.2951 times |
Thu 04 December 2025 |
24.82 (19.9%) |
20.85 |
20.85 - 24.84 |
3.7887 times |
Wed 03 December 2025 |
20.70 (-5.48%) |
21.90 |
20.00 - 21.90 |
1.1842 times |
Tue 02 December 2025 |
21.90 (0.18%) |
21.63 |
21.63 - 22.33 |
0.026 times |
Weekly price and charts MagnumVent Strong weekly Stock price targets for MagnumVent 532896 are 22.15 and 24.44 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 22.63 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.92 |
Weekly price and volumes for Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.98 (-0.52%) |
21.31 |
21.31 - 23.60 |
0.2444 times |
Fri 12 December 2025 |
23.10 (-4.82%) |
22.00 |
22.00 - 26.45 |
1.27 times |
Fri 05 December 2025 |
24.27 (-1.1%) |
24.29 |
19.72 - 27.30 |
4.8106 times |
Fri 28 November 2025 |
24.54 (12.78%) |
22.20 |
21.47 - 25.00 |
0.6817 times |
Fri 21 November 2025 |
21.76 (-10.86%) |
24.29 |
19.71 - 24.29 |
1.2308 times |
Fri 14 November 2025 |
24.41 (-1.41%) |
24.51 |
23.65 - 24.95 |
0.2223 times |
Fri 07 November 2025 |
24.76 (2.15%) |
24.24 |
23.99 - 25.28 |
0.147 times |
Fri 31 October 2025 |
24.24 (-1.26%) |
24.99 |
24.20 - 24.99 |
0.1482 times |
Thu 23 October 2025 |
24.55 (0.61%) |
23.95 |
23.95 - 25.50 |
0.5291 times |
Fri 17 October 2025 |
24.40 (0.16%) |
23.99 |
23.62 - 24.79 |
0.7158 times |
Fri 10 October 2025 |
24.36 (-4.73%) |
24.50 |
24.20 - 25.74 |
0.2027 times |
Monthly price and charts MagnumVent Strong monthly Stock price targets for MagnumVent 532896 are 17.56 and 25.14 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 23.333333333333 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 30.91 |
Monthly price and volumes Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.98 (-6.36%) |
24.29 |
19.72 - 27.30 |
0.4451 times |
Fri 28 November 2025 |
24.54 (1.24%) |
24.24 |
19.71 - 25.28 |
0.1606 times |
Fri 31 October 2025 |
24.24 (-15.8%) |
28.79 |
23.62 - 28.79 |
0.1623 times |
Tue 30 September 2025 |
28.79 (16.09%) |
24.80 |
24.14 - 30.21 |
1.5427 times |
Fri 29 August 2025 |
24.80 (0.28%) |
24.83 |
22.21 - 25.63 |
3.215 times |
Thu 31 July 2025 |
24.73 (-7.65%) |
26.56 |
23.05 - 27.01 |
1.1059 times |
Mon 30 June 2025 |
26.78 (-1.72%) |
28.00 |
24.75 - 29.25 |
0.3061 times |
Thu 29 May 2025 |
27.25 (0.48%) |
27.40 |
23.77 - 29.55 |
0.3036 times |
Wed 30 April 2025 |
27.12 (15.06%) |
24.50 |
24.31 - 32.05 |
0.1899 times |
Fri 28 March 2025 |
23.57 (-18.39%) |
28.60 |
22.90 - 30.99 |
2.5688 times |
Fri 28 February 2025 |
28.88 (-17.32%) |
35.85 |
28.05 - 39.89 |
0.2485 times |
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value | | 5 day DMA | 23.05 | | 12 day DMA | 23.04 | | 20 day DMA | 23.07 | | 35 day DMA | 23.66 | | 50 day DMA | 24.08 | | 100 day DMA | 24.51 | | 150 day DMA | 25.2 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 23.07 | 23.3 | | 12 day EMA | 23.19 | 23.23 | 23.34 | | 20 day EMA | 23.33 | 23.37 | 23.45 | | 35 day EMA | 23.71 | 23.75 | 23.82 | | 50 day EMA | 24.16 | 24.21 | 24.28 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.05 | 23.21 | 23.47 | | 12 day SMA | 23.04 | 23.17 | 23.3 | | 20 day SMA | 23.07 | 23.11 | 23.2 | | 35 day SMA | 23.66 | 23.7 | 23.75 | | 50 day SMA | 24.08 | 24.15 | 24.22 | | 100 day SMA | 24.51 | 24.51 | 24.53 | | 150 day SMA | 25.2 | 25.23 | 25.27 | | 200 day SMA | 26.03 | 26.09 | 26.16 |
|
|
