Use Dark Theme
bell notificationshomepagelogin

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong Daily Stock price targets for NagrekaCap 532895 are 36.31 and 39.87

Daily Target 133.38
Daily Target 235.67
Daily Target 336.936666666667
Daily Target 439.23
Daily Target 540.5

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Fri 31 January 2025 37.97 (4.17%) 34.70 34.64 - 38.20 0.468 times
Thu 30 January 2025 36.45 (-2.7%) 35.59 35.59 - 38.50 0.4813 times
Wed 29 January 2025 37.46 (2.66%) 34.70 34.70 - 38.30 0.7796 times
Tue 28 January 2025 36.49 (-0.03%) 34.68 34.68 - 36.49 1.915 times
Mon 27 January 2025 36.50 (-2.09%) 35.50 35.50 - 39.10 1.6814 times
Fri 24 January 2025 37.28 (4.98%) 34.01 34.01 - 37.28 0.6004 times
Thu 23 January 2025 35.51 (0.97%) 36.90 33.60 - 36.92 1.2986 times
Wed 22 January 2025 35.17 (4.99%) 31.83 31.83 - 35.17 0.3641 times
Tue 21 January 2025 33.50 (-2.9%) 32.78 32.78 - 36.20 0.8116 times
Mon 20 January 2025 34.50 (-0.32%) 32.88 32.88 - 34.70 1.6 times
Fri 17 January 2025 34.61 (4.88%) 34.64 31.40 - 34.64 1.9508 times

 Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 36.31 and 40.77

Weekly Target 132.78
Weekly Target 235.37
Weekly Target 337.236666666667
Weekly Target 439.83
Weekly Target 541.7

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Fri 31 January 2025 37.97 (1.85%) 35.50 34.64 - 39.10 0.9468 times
Fri 24 January 2025 37.28 (7.71%) 32.88 31.83 - 37.28 0.8311 times
Fri 17 January 2025 34.61 (-7.76%) 39.00 31.29 - 39.39 0.5942 times
Fri 10 January 2025 37.52 (1.41%) 36.90 35.90 - 38.42 0.3891 times
Fri 03 January 2025 37.00 (-1.23%) 36.72 35.99 - 37.74 1.6263 times
Fri 27 December 2024 37.46 (-7.73%) 39.79 37.46 - 39.79 0.004 times
Thu 19 December 2024 40.60 (-4.15%) 41.52 39.88 - 41.52 0.2965 times
Fri 13 December 2024 42.36 (-3.95%) 43.22 42.36 - 43.22 0.0332 times
Fri 06 December 2024 44.10 (19.77%) 37.56 35.16 - 44.10 2.966 times
Fri 29 November 2024 36.82 (-3.89%) 40.22 34.51 - 42.23 2.3128 times
Fri 22 November 2024 38.31 (21.46%) 33.11 33.10 - 38.31 0.2474 times

 weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 34.63 and 42.73

Monthly Target 128.12
Monthly Target 233.04
Monthly Target 336.216666666667
Monthly Target 441.14
Monthly Target 544.32

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Fri 31 January 2025 37.97 (3.32%) 36.75 31.29 - 39.39 0.8182 times
Tue 31 December 2024 36.75 (-0.19%) 37.56 35.16 - 44.10 0.8217 times
Fri 29 November 2024 36.82 (56.15%) 24.43 23.99 - 42.23 1.3206 times
Thu 31 October 2024 23.58 (-11.75%) 28.05 22.87 - 29.87 0.8598 times
Mon 30 September 2024 26.72 (2.1%) 25.65 22.29 - 26.72 1.2223 times
Fri 30 August 2024 26.17 (-3.07%) 26.98 26.00 - 30.40 0.7741 times
Wed 31 July 2024 27.00 (-1.24%) 28.70 23.85 - 31.24 1.4259 times
Fri 28 June 2024 27.34 (31.44%) 21.70 19.75 - 27.34 1.0669 times
Fri 31 May 2024 20.80 (6.12%) 20.00 18.25 - 21.56 1.0103 times
Tue 30 April 2024 19.60 (0.51%) 20.29 19.60 - 22.00 0.6802 times
Tue 26 March 2024 19.50 (-9.01%) 22.30 19.05 - 22.30 0.0403 times

 monthly chart NagrekaCap

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 36.97
12 day DMA 35.7
20 day DMA 35.92
35 day DMA 37.42
50 day DMA 37.21
100 day DMA 31.7
150 day DMA 29.91
200 day DMA 27.57

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0136.5336.57
12 day EMA36.436.1236.06
20 day EMA36.3236.1536.12
35 day EMA36.2536.1536.13
50 day EMA36.4936.4336.43

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9736.8436.65
12 day SMA35.735.2835.13
20 day SMA35.9235.8735.9
35 day SMA37.4237.5437.64
50 day SMA37.2137.0836.95
100 day SMA31.731.631.54
150 day SMA29.9129.8229.73
200 day SMA27.5727.4827.41
Back to top Use Dark Theme