NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap Strong Daily Stock price targets for NagrekaCap 532895 are 19.24 and 20.9 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.57 | | Daily Target 3 | 20.566666666667 | | Daily Target 4 | 21.23 | | Daily Target 5 | 22.23 |
Daily price and volume Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.24 (-1.51%) |
21.55 |
19.90 - 21.56 |
1.8831 times |
Wed 22 May 2024 |
20.55 (1.78%) |
20.19 |
20.19 - 20.59 |
0.3031 times |
Tue 21 May 2024 |
20.19 (-0.05%) |
20.20 |
20.14 - 20.40 |
0.9954 times |
Sat 18 May 2024 |
20.20 (4.88%) |
19.38 |
19.26 - 20.20 |
0.4073 times |
Fri 17 May 2024 |
19.26 (-0.52%) |
19.25 |
19.01 - 20.25 |
2.7176 times |
Thu 16 May 2024 |
19.36 (-0.72%) |
20.47 |
19.25 - 20.47 |
2.9206 times |
Wed 15 May 2024 |
19.50 (1.62%) |
19.19 |
19.19 - 20.00 |
0.473 times |
Tue 14 May 2024 |
19.19 (4.07%) |
19.00 |
19.00 - 19.19 |
0.0176 times |
Fri 10 May 2024 |
18.44 (-2.95%) |
19.00 |
18.25 - 19.00 |
0.2662 times |
Thu 09 May 2024 |
19.00 (1.33%) |
19.00 |
19.00 - 19.00 |
0.016 times |
Wed 08 May 2024 |
18.75 (-2.09%) |
19.00 |
18.75 - 19.00 |
0.0321 times |
Weekly price and charts NagrekaCap Strong weekly Stock price targets for NagrekaCap 532895 are 20.07 and 21.73 | Weekly Target 1 | 18.91 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 20.566666666667 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 22.23 |
Weekly price and volumes for Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.24 (0.2%) |
20.20 |
19.90 - 21.56 |
1.1173 times |
Sat 18 May 2024 |
20.20 (9.54%) |
19.00 |
19.00 - 20.47 |
2.2954 times |
Fri 10 May 2024 |
18.44 (-11.09%) |
20.36 |
18.25 - 20.36 |
0.2195 times |
Fri 03 May 2024 |
20.74 (0%) |
20.74 |
18.71 - 20.80 |
0.1982 times |
Fri 26 April 2024 |
20.74 (-1.24%) |
21.00 |
20.00 - 21.46 |
3.1336 times |
Fri 19 April 2024 |
21.00 (2.44%) |
20.50 |
20.00 - 21.47 |
0.434 times |
Fri 12 April 2024 |
20.50 (-2.98%) |
21.20 |
20.15 - 22.00 |
1.6156 times |
Fri 05 April 2024 |
21.13 (0.71%) |
22.02 |
19.05 - 22.02 |
0.2314 times |
Wed 06 March 2024 |
20.98 (-5.83%) |
22.09 |
20.98 - 22.09 |
0.0609 times |
Sat 02 March 2024 |
22.28 (-0.54%) |
21.31 |
20.33 - 23.40 |
0.694 times |
Fri 23 February 2024 |
22.40 (-2.44%) |
24.10 |
21.95 - 25.49 |
5.6171 times |
Monthly price and charts NagrekaCap Strong monthly Stock price targets for NagrekaCap 532895 are 19.25 and 22.56 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 18.47 | | Monthly Target 3 | 20.016666666667 | | Monthly Target 4 | 21.78 | | Monthly Target 5 | 23.33 |
Monthly price and volumes Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.24 (3.27%) |
20.00 |
18.25 - 21.56 |
0.8069 times |
Tue 30 April 2024 |
19.60 (0.51%) |
20.29 |
19.60 - 22.00 |
1.1557 times |
Tue 26 March 2024 |
19.50 (-9.01%) |
22.30 |
19.05 - 22.30 |
0.0685 times |
Thu 29 February 2024 |
21.43 (20.73%) |
18.60 |
18.10 - 25.49 |
3.9738 times |
Wed 31 January 2024 |
17.75 (10.94%) |
15.30 |
15.20 - 20.44 |
0.5796 times |
Fri 29 December 2023 |
16.00 (-25.55%) |
20.42 |
14.85 - 20.42 |
0.3205 times |
Wed 22 November 2023 |
21.49 (34.56%) |
16.99 |
16.74 - 22.24 |
1.9741 times |
Tue 31 October 2023 |
15.97 (-6.61%) |
16.25 |
14.77 - 17.30 |
0.3855 times |
Tue 26 September 2023 |
17.10 (9.97%) |
15.64 |
15.64 - 18.29 |
0.4099 times |
Thu 31 August 2023 |
15.55 (-20.22%) |
19.00 |
15.46 - 19.70 |
0.3255 times |
Mon 31 July 2023 |
19.49 (-8.41%) |
21.05 |
17.97 - 24.50 |
0.999 times |
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value | | 5 day DMA | 20.09 | | 12 day DMA | 19.49 | | 20 day DMA | 19.79 | | 35 day DMA | 20.2 | | 50 day DMA | 20.71 | | 100 day DMA | 19.55 | | 150 day DMA | 18.88 | | 200 day DMA | 19.41 | EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 20.04 | 19.78 | | 12 day EMA | 19.88 | 19.81 | 19.67 | | 20 day EMA | 19.92 | 19.89 | 19.82 | | 35 day EMA | 20.17 | 20.17 | 20.15 | | 50 day EMA | 20.55 | 20.56 | 20.56 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.09 | 19.91 | 19.7 | | 12 day SMA | 19.49 | 19.47 | 19.48 | | 20 day SMA | 19.79 | 19.83 | 19.85 | | 35 day SMA | 20.2 | 20.25 | 20.28 | | 50 day SMA | 20.71 | 20.7 | 20.67 | | 100 day SMA | 19.55 | 19.54 | 19.5 | | 150 day SMA | 18.88 | 18.87 | 18.86 | | 200 day SMA | 19.41 | 19.41 | 19.41 |
|
|
