Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 27.54 and 28.99
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.576666666667 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 30.03 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.78 (3.3%) | 28.95 | 27.75 - 29.20 | 0.4009 times | Thu 17 September 2026 | 27.86 (1.46%) | 27.46 | 26.99 - 29.31 | 0.6801 times | Wed 16 September 2026 | 27.46 (-0.11%) | 28.45 | 26.10 - 28.45 | 1.571 times | Tue 15 September 2026 | 27.49 (6.67%) | 25.88 | 23.58 - 28.30 | 4.5266 times | Fri 11 September 2026 | 25.77 (7.38%) | 22.01 | 22.00 - 26.20 | 2.7561 times | Thu 10 September 2026 | 24.00 (-0.62%) | 23.59 | 23.59 - 24.00 | 0.0003 times | Wed 09 September 2026 | 24.15 (6.62%) | 22.00 | 22.00 - 24.30 | 0.0223 times | Tue 08 September 2026 | 22.65 (-1.95%) | 22.50 | 22.50 - 24.30 | 0.0056 times | Mon 07 September 2026 | 23.10 (3.4%) | 22.00 | 22.00 - 24.30 | 0.0232 times | Fri 04 September 2026 | 22.34 (-0.53%) | 22.00 | 22.00 - 24.30 | 0.0139 times | Thu 03 September 2026 | 22.46 (-5.03%) | 22.86 | 22.45 - 23.72 | 0.0368 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 26.18 and 31.91
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 27.223333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.78 (11.68%) | 25.88 | 23.58 - 29.31 | 5.6129 times | Fri 11 September 2026 | 25.77 (15.35%) | 22.00 | 22.00 - 26.20 | 2.1952 times | Fri 04 September 2026 | 22.34 (-3.08%) | 22.26 | 22.00 - 24.30 | 0.0788 times | Fri 28 August 2026 | 23.05 (1.95%) | 22.45 | 22.45 - 24.00 | 0.2044 times | Fri 21 August 2026 | 22.61 (-3.17%) | 24.99 | 22.50 - 25.20 | 0.1099 times | Fri 14 August 2026 | 23.35 (1.3%) | 21.51 | 21.51 - 24.11 | 0.5484 times | Fri 07 August 2026 | 23.05 (-0.6%) | 22.00 | 22.00 - 24.60 | 0.4147 times | Fri 31 July 2026 | 23.19 (2.16%) | 21.01 | 21.01 - 24.39 | 0.27 times | Fri 24 July 2026 | 22.70 (-4.14%) | 23.68 | 21.61 - 24.70 | 0.4475 times | Fri 17 July 2026 | 23.68 (2.29%) | 23.61 | 22.75 - 24.98 | 0.1183 times | Fri 10 July 2026 | 23.15 (-4.22%) | 23.65 | 22.70 - 24.85 | 0.5209 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 25.39 and 32.7
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 26.696666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.78 (29.17%) | 22.30 | 22.00 - 29.31 | 0.9931 times | Mon 31 August 2026 | 22.28 (-3.92%) | 22.00 | 21.51 - 25.20 | 0.1613 times | Fri 31 July 2026 | 23.19 (-3.66%) | 24.98 | 21.01 - 25.24 | 0.2052 times | Tue 30 June 2026 | 24.07 (-14.4%) | 27.05 | 23.13 - 30.39 | 0.3462 times | Fri 29 May 2026 | 28.12 (-11.57%) | 31.70 | 27.00 - 31.95 | 0.2214 times | Thu 30 April 2026 | 31.80 (54%) | 24.25 | 21.35 - 38.50 | 3.1563 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 2.197 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 2.5313 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.139 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0492 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.379 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.68 |
| 100 day DMA | 25.95 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 26.65 | 26.04 |
| 12 day EMA | 25.74 | 25.19 | 24.7 |
| 20 day EMA | 24.92 | 24.51 | 24.16 |
| 35 day EMA | 24.3 | 24.04 | 23.82 |
| 50 day EMA | 24.1 | 23.91 | 23.75 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 26.52 | 25.77 |
| 12 day SMA | 24.98 | 24.47 | 24 |
| 20 day SMA | 24.14 | 23.85 | 23.65 |
| 35 day SMA | 23.74 | 23.58 | 23.44 |
| 50 day SMA | 23.68 | 23.59 | 23.5 |
| 100 day SMA | 25.95 | 26.03 | 26.12 |
| 150 day SMA | 26.07 | 26.06 | 26.05 |
| 200 day SMA | 26.5 | 26.51 | 26.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.