Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 33.77 and 36.92
| Daily Target 1 | 31.26 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 34.413333333333 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 37.56 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.99 (2.73%) | 33.99 | 32.55 - 35.70 | 0.0884 times | Mon 27 April 2026 | 34.06 (-4.94%) | 37.00 | 34.04 - 37.00 | 0.1249 times | Fri 24 April 2026 | 35.83 (-3.4%) | 36.16 | 34.21 - 38.50 | 0.2568 times | Thu 23 April 2026 | 37.09 (2.09%) | 37.90 | 35.82 - 38.00 | 2.4079 times | Wed 22 April 2026 | 36.33 (19.98%) | 30.18 | 28.56 - 36.33 | 3.1592 times | Tue 21 April 2026 | 30.28 (-2.04%) | 30.91 | 30.02 - 32.26 | 0.5145 times | Mon 20 April 2026 | 30.91 (1.21%) | 34.94 | 30.75 - 35.95 | 1.6264 times | Fri 17 April 2026 | 30.54 (20%) | 25.80 | 25.80 - 30.54 | 1.7007 times | Thu 16 April 2026 | 25.45 (2.33%) | 24.00 | 24.00 - 27.94 | 0.0235 times | Wed 15 April 2026 | 24.87 (-6.01%) | 23.60 | 23.60 - 25.76 | 0.0977 times | Mon 13 April 2026 | 26.46 (2.6%) | 28.00 | 23.60 - 28.00 | 0.028 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 31.55 and 36
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 34.846666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.99 (-2.34%) | 37.00 | 32.55 - 37.00 | 0.1043 times | Fri 24 April 2026 | 35.83 (17.32%) | 34.94 | 28.56 - 38.50 | 3.8956 times | Fri 17 April 2026 | 30.54 (18.42%) | 28.00 | 23.60 - 30.54 | 0.9048 times | Fri 10 April 2026 | 25.79 (10.26%) | 22.00 | 21.35 - 26.35 | 0.8305 times | Thu 02 April 2026 | 23.39 (7%) | 21.86 | 20.50 - 24.37 | 0.0903 times | Fri 27 March 2026 | 21.86 (-4.96%) | 23.00 | 21.00 - 23.50 | 0.8549 times | Fri 20 March 2026 | 23.00 (-7.96%) | 24.65 | 22.50 - 27.89 | 1.9243 times | Fri 13 March 2026 | 24.99 (-3.55%) | 24.50 | 23.54 - 26.20 | 0.7144 times | Fri 06 March 2026 | 25.91 (-0.38%) | 24.50 | 22.31 - 27.00 | 0.5456 times | Fri 27 February 2026 | 26.01 (-5.42%) | 31.30 | 25.01 - 31.30 | 0.1352 times | Fri 20 February 2026 | 27.50 (-6.43%) | 29.00 | 27.28 - 31.40 | 0.247 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 28.17 and 45.32
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.99 (69.44%) | 24.25 | 21.35 - 38.50 | 2.0931 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 1.5002 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 1.7284 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.0949 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0336 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.2588 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 2.1232 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.006 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 0.6821 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.4796 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.607 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 31.05 |
| 20 day DMA | 27.6 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.46 |
| 100 day DMA | 27.13 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.1 | 34.12 |
| 12 day EMA | 31.65 | 31.04 | 30.49 |
| 20 day EMA | 29.62 | 29.05 | 28.52 |
| 35 day EMA | 28.24 | 27.84 | 27.47 |
| 50 day EMA | 27.51 | 27.2 | 26.92 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 34.72 | 34.09 |
| 12 day SMA | 31.05 | 29.99 | 29.15 |
| 20 day SMA | 27.6 | 26.95 | 26.3 |
| 35 day SMA | 26.04 | 25.75 | 25.45 |
| 50 day SMA | 26.46 | 26.41 | 26.31 |
| 100 day SMA | 27.13 | 27.09 | 27.05 |
| 150 day SMA | 27.99 | 27.93 | 27.87 |
| 200 day SMA | 27.6 | 27.56 | 27.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.