NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap Strong Daily Stock price targets for NagrekaCap 532895 are 26.4 and 28.15 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.83 | | Daily Target 3 | 27.716666666667 | | Daily Target 4 | 28.58 | | Daily Target 5 | 29.47 |
Daily price and volume Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
27.70 (-1.81%) |
28.60 |
26.85 - 28.60 |
0.1457 times |
Mon 24 November 2025 |
28.21 (3.79%) |
28.28 |
28.20 - 28.28 |
0.0633 times |
Fri 21 November 2025 |
27.18 (-3.51%) |
27.15 |
27.15 - 28.49 |
0.0352 times |
Thu 20 November 2025 |
28.17 (-7.43%) |
30.00 |
28.01 - 30.00 |
0.1428 times |
Tue 18 November 2025 |
30.43 (1.94%) |
30.98 |
28.56 - 30.98 |
0.4736 times |
Mon 17 November 2025 |
29.85 (-4.3%) |
29.70 |
29.64 - 30.90 |
0.1337 times |
Fri 14 November 2025 |
31.19 (2.77%) |
30.35 |
29.21 - 31.47 |
0.3575 times |
Thu 13 November 2025 |
30.35 (-0.49%) |
29.13 |
29.12 - 30.35 |
0.1196 times |
Wed 12 November 2025 |
30.50 (-1.2%) |
30.89 |
29.33 - 30.89 |
8.5258 times |
Tue 11 November 2025 |
30.87 (-4.99%) |
30.87 |
30.87 - 30.87 |
0.0028 times |
Mon 10 November 2025 |
32.49 (0.59%) |
30.71 |
30.71 - 32.49 |
0.2611 times |
Weekly price and charts NagrekaCap Strong weekly Stock price targets for NagrekaCap 532895 are 26.4 and 28.15 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 26.83 | | Weekly Target 3 | 27.716666666667 | | Weekly Target 4 | 28.58 | | Weekly Target 5 | 29.47 |
Weekly price and volumes for Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
27.70 (1.91%) |
28.28 |
26.85 - 28.60 |
0.0107 times |
Fri 21 November 2025 |
27.18 (-12.86%) |
29.70 |
27.15 - 30.98 |
0.0403 times |
Fri 14 November 2025 |
31.19 (-3.44%) |
30.71 |
29.12 - 32.49 |
0.476 times |
Fri 07 November 2025 |
32.30 (2.22%) |
33.17 |
31.73 - 34.65 |
0.2497 times |
Fri 31 October 2025 |
31.60 (-2.74%) |
31.96 |
29.30 - 31.96 |
0.4254 times |
Thu 23 October 2025 |
32.49 (0.93%) |
32.19 |
30.51 - 33.05 |
0.0603 times |
Fri 17 October 2025 |
32.19 (-19.85%) |
39.95 |
29.13 - 41.04 |
2.4599 times |
Fri 10 October 2025 |
40.16 (43.43%) |
26.12 |
26.12 - 42.37 |
5.2556 times |
Fri 03 October 2025 |
28.00 (0.21%) |
27.25 |
27.00 - 28.50 |
0.085 times |
Fri 26 September 2025 |
27.94 (0.68%) |
28.25 |
26.74 - 28.46 |
0.937 times |
Fri 19 September 2025 |
27.75 (1.87%) |
27.24 |
26.00 - 28.74 |
0.5891 times |
Monthly price and charts NagrekaCap Strong monthly Stock price targets for NagrekaCap 532895 are 23.38 and 31.18 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 24.82 | | Monthly Target 3 | 29.733333333333 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 37.53 |
Monthly price and volumes Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
27.70 (-12.34%) |
33.17 |
26.85 - 34.65 |
0.3085 times |
Fri 31 October 2025 |
31.60 (14.99%) |
27.75 |
26.12 - 42.37 |
3.2653 times |
Tue 30 September 2025 |
27.48 (8.83%) |
25.50 |
24.00 - 28.74 |
1.5472 times |
Fri 29 August 2025 |
25.25 (-2.51%) |
26.50 |
24.99 - 29.80 |
1.049 times |
Thu 31 July 2025 |
25.90 (-4%) |
27.25 |
25.29 - 27.81 |
0.7376 times |
Mon 30 June 2025 |
26.98 (-7.44%) |
30.60 |
24.75 - 33.60 |
0.9336 times |
Fri 30 May 2025 |
29.15 (3.41%) |
29.59 |
24.07 - 30.29 |
0.7023 times |
Wed 30 April 2025 |
28.19 (17.21%) |
25.00 |
23.25 - 32.45 |
0.8199 times |
Fri 28 March 2025 |
24.05 (-19.83%) |
28.95 |
23.27 - 32.87 |
0.2964 times |
Fri 28 February 2025 |
30.00 (-20.99%) |
34.55 |
28.17 - 37.90 |
0.3403 times |
Fri 31 January 2025 |
37.97 (3.32%) |
36.75 |
31.29 - 39.39 |
0.8137 times |
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 29.94 | | 20 day DMA | 30.71 | | 35 day DMA | 31.33 | | 50 day DMA | 30.13 | | 100 day DMA | 28.24 | | 150 day DMA | 28.01 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.36 | 28.69 | 28.93 | | 12 day EMA | 29.51 | 29.84 | 30.14 | | 20 day EMA | 30.1 | 30.35 | 30.58 | | 35 day EMA | 29.89 | 30.02 | 30.13 | | 50 day EMA | 29.53 | 29.6 | 29.66 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 28.77 | 29.36 | | 12 day SMA | 29.94 | 30.46 | 30.89 | | 20 day SMA | 30.71 | 30.95 | 31.13 | | 35 day SMA | 31.33 | 31.32 | 31.3 | | 50 day SMA | 30.13 | 30.07 | 29.99 | | 100 day SMA | 28.24 | 28.23 | 28.21 | | 150 day SMA | 28.01 | 27.99 | 27.98 | | 200 day SMA | 28.8 | 28.84 | 28.86 |
|
|
