Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 27.08 and 27.9
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.22 |
| Daily Target 3 | 27.76 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 28.58 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.50 (0.51%) | 27.52 | 27.48 - 28.30 | 0.1173 times | Thu 19 February 2026 | 27.36 (-5.66%) | 28.01 | 27.28 - 31.40 | 0.3968 times | Wed 18 February 2026 | 29.00 (3.2%) | 27.50 | 27.50 - 29.70 | 0.0067 times | Tue 17 February 2026 | 28.10 (-1.99%) | 28.21 | 27.95 - 28.21 | 0.1023 times | Mon 16 February 2026 | 28.67 (-2.45%) | 29.00 | 28.66 - 29.25 | 0.011 times | Fri 13 February 2026 | 29.39 (-2.1%) | 34.00 | 29.19 - 35.90 | 0.5741 times | Thu 12 February 2026 | 30.02 (0.77%) | 30.01 | 29.16 - 31.49 | 1.9366 times | Wed 11 February 2026 | 29.79 (-7.37%) | 31.50 | 29.40 - 34.00 | 4.1157 times | Tue 10 February 2026 | 32.16 (10.44%) | 29.65 | 29.65 - 34.00 | 1.7185 times | Mon 09 February 2026 | 29.12 (9.1%) | 31.75 | 26.50 - 31.75 | 1.0211 times | Fri 06 February 2026 | 26.69 (0.49%) | 25.89 | 25.89 - 26.79 | 0.0023 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 25.33 and 29.45
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.50 (-6.43%) | 29.00 | 27.28 - 31.40 | 0.5053 times | Fri 13 February 2026 | 29.39 (10.12%) | 31.75 | 26.50 - 35.90 | 7.4651 times | Fri 06 February 2026 | 26.69 (-1.4%) | 26.10 | 24.60 - 29.69 | 1.4603 times | Fri 30 January 2026 | 27.07 (1.77%) | 23.45 | 23.45 - 32.00 | 0.0932 times | Thu 22 January 2026 | 26.60 (-1.48%) | 32.20 | 24.00 - 32.20 | 0.3866 times | Fri 16 January 2026 | 27.00 (-4.93%) | 26.98 | 26.98 - 28.29 | 0.0395 times | Fri 09 January 2026 | 28.40 (-1.22%) | 28.69 | 28.40 - 29.89 | 0.0028 times | Fri 02 January 2026 | 28.75 (3.19%) | 26.51 | 26.51 - 30.00 | 0.0236 times | Fri 26 December 2025 | 27.86 (-5.01%) | 29.32 | 27.86 - 29.32 | 0.007 times | Thu 18 December 2025 | 29.33 (3.75%) | 26.89 | 26.86 - 29.47 | 0.0167 times | Fri 12 December 2025 | 28.27 (4.78%) | 26.98 | 25.80 - 28.30 | 0.0479 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 26.05 and 37.35
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.50 (1.59%) | 26.10 | 24.60 - 35.90 | 2.2627 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.1279 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0452 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.3487 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 2.861 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.3556 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 0.9192 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.6462 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.818 times | Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.6154 times | Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 0.7184 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.7 |
| 20 day DMA | 27.65 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.83 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.37 | 28.88 |
| 12 day EMA | 28.2 | 28.33 | 28.51 |
| 20 day EMA | 28.02 | 28.08 | 28.16 |
| 35 day EMA | 27.93 | 27.96 | 28 |
| 50 day EMA | 27.84 | 27.85 | 27.87 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.5 | 29.04 |
| 12 day SMA | 28.7 | 28.58 | 28.4 |
| 20 day SMA | 27.65 | 27.56 | 27.5 |
| 35 day SMA | 27.75 | 27.76 | 27.82 |
| 50 day SMA | 27.83 | 27.82 | 27.83 |
| 100 day SMA | 29.03 | 29.01 | 28.99 |
| 150 day SMA | 28.12 | 28.12 | 28.11 |
| 200 day SMA | 28.01 | 27.99 | 27.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.