NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap Strong Daily Stock price targets for NagrekaCap 532895 are 26.23 and 28.53 | Daily Target 1 | 25.58 | | Daily Target 2 | 26.87 | | Daily Target 3 | 27.883333333333 | | Daily Target 4 | 29.17 | | Daily Target 5 | 30.18 |
Daily price and volume Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.15 (1.99%) |
28.90 |
26.60 - 28.90 |
0.7254 times |
Thu 15 May 2025 |
27.60 (0.95%) |
27.10 |
26.52 - 28.11 |
0.9454 times |
Wed 14 May 2025 |
27.34 (3.95%) |
26.30 |
25.00 - 27.60 |
0.5617 times |
Tue 13 May 2025 |
26.30 (0.31%) |
26.28 |
24.91 - 26.30 |
0.6935 times |
Mon 12 May 2025 |
26.22 (3.97%) |
26.30 |
26.22 - 26.30 |
0.0449 times |
Fri 09 May 2025 |
25.22 (-0.43%) |
25.88 |
24.07 - 25.88 |
0.7196 times |
Thu 08 May 2025 |
25.33 (-2.61%) |
27.30 |
24.99 - 27.30 |
0.3431 times |
Wed 07 May 2025 |
26.01 (-4.52%) |
27.21 |
26.00 - 27.21 |
0.6892 times |
Tue 06 May 2025 |
27.24 (-2.64%) |
28.14 |
26.89 - 28.95 |
0.2823 times |
Mon 05 May 2025 |
27.98 (-3.42%) |
30.29 |
27.77 - 30.29 |
4.9949 times |
Fri 02 May 2025 |
28.97 (2.77%) |
29.59 |
28.50 - 29.59 |
0.0709 times |
Weekly price and charts NagrekaCap Strong weekly Stock price targets for NagrekaCap 532895 are 26.53 and 30.52 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 27.32 | | Weekly Target 4 | 29.73 | | Weekly Target 5 | 31.31 |
Weekly price and volumes for Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.15 (11.62%) |
26.30 |
24.91 - 28.90 |
0.2573 times |
Fri 09 May 2025 |
25.22 (-12.94%) |
30.29 |
24.07 - 30.29 |
0.6088 times |
Fri 02 May 2025 |
28.97 (-6.28%) |
32.45 |
27.92 - 32.45 |
0.786 times |
Fri 25 April 2025 |
30.91 (25.5%) |
23.51 |
23.50 - 32.21 |
4.8428 times |
Thu 17 April 2025 |
24.63 (1.03%) |
25.79 |
23.96 - 26.00 |
0.5026 times |
Fri 11 April 2025 |
24.38 (-12.9%) |
28.65 |
24.38 - 29.95 |
0.8325 times |
Fri 04 April 2025 |
27.99 (16.38%) |
25.00 |
23.25 - 28.50 |
0.2053 times |
Fri 28 March 2025 |
24.05 (-11.09%) |
28.35 |
23.27 - 28.35 |
1.0797 times |
Fri 21 March 2025 |
27.05 (-9.83%) |
28.70 |
26.66 - 31.50 |
0.6008 times |
Thu 13 March 2025 |
30.00 (-1.19%) |
31.87 |
29.50 - 32.69 |
0.2843 times |
Fri 07 March 2025 |
30.36 (1.2%) |
28.95 |
28.50 - 32.87 |
0.6252 times |
Monthly price and charts NagrekaCap Strong monthly Stock price targets for NagrekaCap 532895 are 23 and 29.22 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 27.503333333333 | | Monthly Target 4 | 30.94 | | Monthly Target 5 | 33.72 |
Monthly price and volumes Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.15 (-0.14%) |
29.59 |
24.07 - 30.29 |
0.136 times |
Wed 30 April 2025 |
28.19 (17.21%) |
25.00 |
23.25 - 32.45 |
1.1168 times |
Fri 28 March 2025 |
24.05 (-19.83%) |
28.95 |
23.27 - 32.87 |
0.4038 times |
Fri 28 February 2025 |
30.00 (-20.99%) |
34.55 |
28.17 - 37.90 |
0.4635 times |
Fri 31 January 2025 |
37.97 (3.32%) |
36.75 |
31.29 - 39.39 |
1.1084 times |
Tue 31 December 2024 |
36.75 (-0.19%) |
37.56 |
35.16 - 44.10 |
1.1132 times |
Fri 29 November 2024 |
36.82 (56.15%) |
24.43 |
23.99 - 42.23 |
1.7891 times |
Thu 31 October 2024 |
23.58 (-11.75%) |
28.05 |
22.87 - 29.87 |
1.1648 times |
Mon 30 September 2024 |
26.72 (2.1%) |
25.65 |
22.29 - 26.72 |
1.6559 times |
Fri 30 August 2024 |
26.17 (-3.07%) |
26.98 |
26.00 - 30.40 |
1.0487 times |
Wed 31 July 2024 |
27.00 (-1.24%) |
28.70 |
23.85 - 31.24 |
1.9317 times |
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 27.05 | | 20 day DMA | 27.15 | | 35 day DMA | 26.79 | | 50 day DMA | 27.83 | | 100 day DMA | 32.19 | | 150 day DMA | 31.24 | | 200 day DMA | 30.13 | EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 26.94 | 26.61 | | 12 day EMA | 27.13 | 26.94 | 26.82 | | 20 day EMA | 27.15 | 27.05 | 26.99 | | 35 day EMA | 27.7 | 27.67 | 27.67 | | 50 day EMA | 28.11 | 28.11 | 28.13 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 26.54 | 26.08 | | 12 day SMA | 27.05 | 27.15 | 27.3 | | 20 day SMA | 27.15 | 26.95 | 26.79 | | 35 day SMA | 26.79 | 26.8 | 26.87 | | 50 day SMA | 27.83 | 27.9 | 28.01 | | 100 day SMA | 32.19 | 32.31 | 32.43 | | 150 day SMA | 31.24 | 31.21 | 31.17 | | 200 day SMA | 30.13 | 30.13 | 30.13 |
|
|
