NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap Strong Daily Stock price targets for NagrekaCap 532895 are 26.85 and 27.8 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.65 | | Daily Target 3 | 27.05 | | Daily Target 4 | 27.6 | | Daily Target 5 | 28 |
Daily price and volume Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.20 (2.26%) |
26.75 |
26.50 - 27.45 |
1.0169 times |
Thu 03 July 2025 |
26.60 (-1.26%) |
26.50 |
26.50 - 27.00 |
0.4366 times |
Wed 02 July 2025 |
26.94 (-0.33%) |
27.50 |
26.85 - 27.50 |
0.8219 times |
Tue 01 July 2025 |
27.03 (0.19%) |
27.25 |
26.66 - 27.50 |
0.7051 times |
Mon 30 June 2025 |
26.98 (-0.07%) |
27.25 |
25.89 - 27.75 |
2.7173 times |
Fri 27 June 2025 |
27.00 (4.94%) |
25.50 |
25.50 - 27.01 |
0.5324 times |
Thu 26 June 2025 |
25.73 (-1.34%) |
25.90 |
25.73 - 25.90 |
0.058 times |
Wed 25 June 2025 |
26.08 (0.58%) |
26.50 |
25.34 - 26.50 |
0.4926 times |
Tue 24 June 2025 |
25.93 (2.25%) |
25.25 |
25.25 - 26.25 |
0.4211 times |
Mon 23 June 2025 |
25.36 (-0.08%) |
25.50 |
25.00 - 26.08 |
2.7982 times |
Thu 19 June 2025 |
25.38 (-2.38%) |
26.50 |
24.75 - 26.50 |
4.8873 times |
Weekly price and charts NagrekaCap Strong weekly Stock price targets for NagrekaCap 532895 are 25.62 and 27.48 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 26.14 | | Weekly Target 3 | 26.946666666667 | | Weekly Target 4 | 28 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.20 (0.74%) |
27.25 |
25.89 - 27.75 |
0.6776 times |
Fri 27 June 2025 |
27.00 (6.38%) |
25.50 |
25.00 - 27.01 |
0.5117 times |
Thu 19 June 2025 |
25.38 (-12.57%) |
27.65 |
24.75 - 28.45 |
2.2047 times |
Fri 13 June 2025 |
29.03 (0.1%) |
28.01 |
27.35 - 29.50 |
1.2448 times |
Fri 06 June 2025 |
29.00 (-0.51%) |
30.60 |
28.06 - 33.60 |
0.9353 times |
Fri 30 May 2025 |
29.15 (2.82%) |
29.60 |
26.21 - 29.60 |
2.7299 times |
Fri 23 May 2025 |
28.35 (0.71%) |
27.00 |
26.75 - 29.90 |
0.6388 times |
Fri 16 May 2025 |
28.15 (11.62%) |
26.30 |
24.91 - 28.90 |
0.1647 times |
Fri 09 May 2025 |
25.22 (-12.94%) |
30.29 |
24.07 - 30.29 |
0.3896 times |
Fri 02 May 2025 |
28.97 (-6.28%) |
32.45 |
27.92 - 32.45 |
0.503 times |
Fri 25 April 2025 |
30.91 (25.5%) |
23.51 |
23.50 - 32.21 |
3.0991 times |
Monthly price and charts NagrekaCap Strong monthly Stock price targets for NagrekaCap 532895 are 26.35 and 27.35 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 27.066666666667 | | Monthly Target 4 | 27.63 | | Monthly Target 5 | 28.07 |
Monthly price and volumes Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.20 (0.82%) |
27.25 |
26.50 - 27.50 |
0.0911 times |
Mon 30 June 2025 |
26.98 (-7.44%) |
30.60 |
24.75 - 33.60 |
1.3422 times |
Fri 30 May 2025 |
29.15 (3.41%) |
29.59 |
24.07 - 30.29 |
1.0098 times |
Wed 30 April 2025 |
28.19 (17.21%) |
25.00 |
23.25 - 32.45 |
1.1788 times |
Fri 28 March 2025 |
24.05 (-19.83%) |
28.95 |
23.27 - 32.87 |
0.4262 times |
Fri 28 February 2025 |
30.00 (-20.99%) |
34.55 |
28.17 - 37.90 |
0.4892 times |
Fri 31 January 2025 |
37.97 (3.32%) |
36.75 |
31.29 - 39.39 |
1.1699 times |
Tue 31 December 2024 |
36.75 (-0.19%) |
37.56 |
35.16 - 44.10 |
1.175 times |
Fri 29 November 2024 |
36.82 (56.15%) |
24.43 |
23.99 - 42.23 |
1.8884 times |
Thu 31 October 2024 |
23.58 (-11.75%) |
28.05 |
22.87 - 29.87 |
1.2294 times |
Mon 30 September 2024 |
26.72 (2.1%) |
25.65 |
22.29 - 26.72 |
1.7478 times |
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 26.35 | | 20 day DMA | 27.12 | | 35 day DMA | 27.82 | | 50 day DMA | 27.79 | | 100 day DMA | 28.87 | | 150 day DMA | 31.57 | | 200 day DMA | 30.2 | EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 26.72 | 26.78 | | 12 day EMA | 26.86 | 26.8 | 26.84 | | 20 day EMA | 27.06 | 27.05 | 27.1 | | 35 day EMA | 27.17 | 27.17 | 27.2 | | 50 day EMA | 27.45 | 27.46 | 27.5 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 26.91 | 26.74 | | 12 day SMA | 26.35 | 26.27 | 26.35 | | 20 day SMA | 27.12 | 27.21 | 27.4 | | 35 day SMA | 27.82 | 27.83 | 27.85 | | 50 day SMA | 27.79 | 27.75 | 27.72 | | 100 day SMA | 28.87 | 28.98 | 29.08 | | 150 day SMA | 31.57 | 31.58 | 31.58 | | 200 day SMA | 30.2 | 30.22 | 30.23 |
|
|
