NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap Strong Daily Stock price targets for NagrekaCap 532895 are 36.31 and 39.87 Daily Target 1 | 33.38 | Daily Target 2 | 35.67 | Daily Target 3 | 36.936666666667 | Daily Target 4 | 39.23 | Daily Target 5 | 40.5 |
Daily price and volume Nagreka Cap
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
37.97 (4.17%) |
34.70 |
34.64 - 38.20 |
0.468 times |
Thu 30 January 2025 |
36.45 (-2.7%) |
35.59 |
35.59 - 38.50 |
0.4813 times |
Wed 29 January 2025 |
37.46 (2.66%) |
34.70 |
34.70 - 38.30 |
0.7796 times |
Tue 28 January 2025 |
36.49 (-0.03%) |
34.68 |
34.68 - 36.49 |
1.915 times |
Mon 27 January 2025 |
36.50 (-2.09%) |
35.50 |
35.50 - 39.10 |
1.6814 times |
Fri 24 January 2025 |
37.28 (4.98%) |
34.01 |
34.01 - 37.28 |
0.6004 times |
Thu 23 January 2025 |
35.51 (0.97%) |
36.90 |
33.60 - 36.92 |
1.2986 times |
Wed 22 January 2025 |
35.17 (4.99%) |
31.83 |
31.83 - 35.17 |
0.3641 times |
Tue 21 January 2025 |
33.50 (-2.9%) |
32.78 |
32.78 - 36.20 |
0.8116 times |
Mon 20 January 2025 |
34.50 (-0.32%) |
32.88 |
32.88 - 34.70 |
1.6 times |
Fri 17 January 2025 |
34.61 (4.88%) |
34.64 |
31.40 - 34.64 |
1.9508 times |
Weekly price and charts NagrekaCap Strong weekly Stock price targets for NagrekaCap 532895 are 36.31 and 40.77 Weekly Target 1 | 32.78 | Weekly Target 2 | 35.37 | Weekly Target 3 | 37.236666666667 | Weekly Target 4 | 39.83 | Weekly Target 5 | 41.7 |
Weekly price and volumes for Nagreka Cap
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
37.97 (1.85%) |
35.50 |
34.64 - 39.10 |
0.9468 times |
Fri 24 January 2025 |
37.28 (7.71%) |
32.88 |
31.83 - 37.28 |
0.8311 times |
Fri 17 January 2025 |
34.61 (-7.76%) |
39.00 |
31.29 - 39.39 |
0.5942 times |
Fri 10 January 2025 |
37.52 (1.41%) |
36.90 |
35.90 - 38.42 |
0.3891 times |
Fri 03 January 2025 |
37.00 (-1.23%) |
36.72 |
35.99 - 37.74 |
1.6263 times |
Fri 27 December 2024 |
37.46 (-7.73%) |
39.79 |
37.46 - 39.79 |
0.004 times |
Thu 19 December 2024 |
40.60 (-4.15%) |
41.52 |
39.88 - 41.52 |
0.2965 times |
Fri 13 December 2024 |
42.36 (-3.95%) |
43.22 |
42.36 - 43.22 |
0.0332 times |
Fri 06 December 2024 |
44.10 (19.77%) |
37.56 |
35.16 - 44.10 |
2.966 times |
Fri 29 November 2024 |
36.82 (-3.89%) |
40.22 |
34.51 - 42.23 |
2.3128 times |
Fri 22 November 2024 |
38.31 (21.46%) |
33.11 |
33.10 - 38.31 |
0.2474 times |
Monthly price and charts NagrekaCap Strong monthly Stock price targets for NagrekaCap 532895 are 34.63 and 42.73 Monthly Target 1 | 28.12 | Monthly Target 2 | 33.04 | Monthly Target 3 | 36.216666666667 | Monthly Target 4 | 41.14 | Monthly Target 5 | 44.32 |
Monthly price and volumes Nagreka Cap
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
37.97 (3.32%) |
36.75 |
31.29 - 39.39 |
0.8182 times |
Tue 31 December 2024 |
36.75 (-0.19%) |
37.56 |
35.16 - 44.10 |
0.8217 times |
Fri 29 November 2024 |
36.82 (56.15%) |
24.43 |
23.99 - 42.23 |
1.3206 times |
Thu 31 October 2024 |
23.58 (-11.75%) |
28.05 |
22.87 - 29.87 |
0.8598 times |
Mon 30 September 2024 |
26.72 (2.1%) |
25.65 |
22.29 - 26.72 |
1.2223 times |
Fri 30 August 2024 |
26.17 (-3.07%) |
26.98 |
26.00 - 30.40 |
0.7741 times |
Wed 31 July 2024 |
27.00 (-1.24%) |
28.70 |
23.85 - 31.24 |
1.4259 times |
Fri 28 June 2024 |
27.34 (31.44%) |
21.70 |
19.75 - 27.34 |
1.0669 times |
Fri 31 May 2024 |
20.80 (6.12%) |
20.00 |
18.25 - 21.56 |
1.0103 times |
Tue 30 April 2024 |
19.60 (0.51%) |
20.29 |
19.60 - 22.00 |
0.6802 times |
Tue 26 March 2024 |
19.50 (-9.01%) |
22.30 |
19.05 - 22.30 |
0.0403 times |
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
DMA period | DMA value | 5 day DMA | 36.97 | 12 day DMA | 35.7 | 20 day DMA | 35.92 | 35 day DMA | 37.42 | 50 day DMA | 37.21 | 100 day DMA | 31.7 | 150 day DMA | 29.91 | 200 day DMA | 27.57 | EMA (exponential moving average) of Nagreka Cap 532895
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 37.01 | 36.53 | 36.57 | 12 day EMA | 36.4 | 36.12 | 36.06 | 20 day EMA | 36.32 | 36.15 | 36.12 | 35 day EMA | 36.25 | 36.15 | 36.13 | 50 day EMA | 36.49 | 36.43 | 36.43 |
SMA (simple moving average) of Nagreka Cap 532895
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 36.97 | 36.84 | 36.65 | 12 day SMA | 35.7 | 35.28 | 35.13 | 20 day SMA | 35.92 | 35.87 | 35.9 | 35 day SMA | 37.42 | 37.54 | 37.64 | 50 day SMA | 37.21 | 37.08 | 36.95 | 100 day SMA | 31.7 | 31.6 | 31.54 | 150 day SMA | 29.91 | 29.82 | 29.73 | 200 day SMA | 27.57 | 27.48 | 27.41 |
|
|