Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 27.81 and 30.6
| Daily Target 1 | 25.55 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 28.336666666667 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 31.13 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.00 (3.57%) | 26.71 | 26.61 - 29.40 | 0.9459 times | Mon 15 June 2026 | 28.00 (0.21%) | 27.31 | 27.31 - 28.44 | 0.0141 times | Fri 12 June 2026 | 27.94 (-2.78%) | 27.31 | 27.31 - 28.49 | 0.8038 times | Thu 11 June 2026 | 28.74 (-4.99%) | 30.25 | 28.74 - 30.25 | 0.0721 times | Wed 10 June 2026 | 30.25 (4.85%) | 27.50 | 27.50 - 30.25 | 0.1774 times | Tue 09 June 2026 | 28.85 (4.91%) | 26.20 | 26.20 - 28.85 | 2.7492 times | Mon 08 June 2026 | 27.50 (-4.08%) | 27.25 | 27.25 - 29.90 | 1.4117 times | Fri 05 June 2026 | 28.67 (4.83%) | 26.11 | 26.11 - 28.70 | 1.5432 times | Thu 04 June 2026 | 27.35 (-0.73%) | 26.30 | 26.30 - 28.92 | 1.9539 times | Wed 03 June 2026 | 27.55 (-4.14%) | 27.35 | 27.31 - 28.95 | 0.3287 times | Tue 02 June 2026 | 28.74 (-0.73%) | 30.30 | 28.00 - 30.30 | 0.4609 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 27.81 and 30.6
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.00 (3.79%) | 27.31 | 26.61 - 29.40 | 0.0591 times | Fri 12 June 2026 | 27.94 (-2.55%) | 27.25 | 26.20 - 30.25 | 0.3212 times | Fri 05 June 2026 | 28.67 (1.96%) | 27.05 | 26.11 - 30.30 | 0.288 times | Fri 29 May 2026 | 28.12 (-4.68%) | 30.00 | 27.85 - 31.40 | 0.2999 times | Fri 22 May 2026 | 29.50 (0.34%) | 30.79 | 27.00 - 31.95 | 0.1437 times | Fri 15 May 2026 | 29.40 (-6.61%) | 29.95 | 28.02 - 31.40 | 0.0884 times | Fri 08 May 2026 | 31.48 (-1.01%) | 31.70 | 28.60 - 31.70 | 0.1734 times | Thu 30 April 2026 | 31.80 (-11.25%) | 37.00 | 31.59 - 37.00 | 0.467 times | Fri 24 April 2026 | 35.83 (17.32%) | 34.94 | 28.56 - 38.50 | 6.6214 times | Fri 17 April 2026 | 30.54 (18.42%) | 28.00 | 23.60 - 30.54 | 1.5379 times | Fri 10 April 2026 | 25.79 (10.26%) | 22.00 | 21.35 - 26.35 | 1.4116 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 27.56 and 31.75
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.47 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.00 (3.13%) | 27.05 | 26.11 - 30.30 | 0.1558 times | Fri 29 May 2026 | 28.12 (-11.57%) | 31.70 | 27.00 - 31.95 | 0.1644 times | Thu 30 April 2026 | 31.80 (54%) | 24.25 | 21.35 - 38.50 | 2.344 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 1.6316 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 1.8798 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.1032 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0365 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.2815 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 2.3092 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.0941 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 0.7419 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.81 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29 |
| 100 day DMA | 27.44 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.37 | 28.56 |
| 12 day EMA | 28.62 | 28.55 | 28.65 |
| 20 day EMA | 28.69 | 28.66 | 28.73 |
| 35 day EMA | 28.51 | 28.48 | 28.51 |
| 50 day EMA | 28.39 | 28.37 | 28.39 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.76 | 28.66 |
| 12 day SMA | 28.46 | 28.39 | 28.47 |
| 20 day SMA | 28.81 | 28.76 | 28.83 |
| 35 day SMA | 29.54 | 29.74 | 30 |
| 50 day SMA | 29 | 28.91 | 28.76 |
| 100 day SMA | 27.44 | 27.41 | 27.4 |
| 150 day SMA | 28.1 | 28.12 | 28.14 |
| 200 day SMA | 28.06 | 28.05 | 28.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.