Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 8.09 and 8.94
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 9.15 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.31 (5.19%) | 8.27 | 7.87 - 8.72 | 1.6118 times | Mon 06 April 2026 | 7.90 (1.67%) | 8.00 | 7.56 - 8.11 | 0.5904 times | Thu 02 April 2026 | 7.77 (7.17%) | 7.59 | 7.19 - 7.98 | 1.6311 times | Wed 01 April 2026 | 7.25 (2.55%) | 7.50 | 7.18 - 7.83 | 0.9012 times | Mon 30 March 2026 | 7.07 (-8.54%) | 7.30 | 7.00 - 7.88 | 1.2021 times | Fri 27 March 2026 | 7.73 (-7.87%) | 8.59 | 7.60 - 8.59 | 1.0556 times | Wed 25 March 2026 | 8.39 (-0.12%) | 8.85 | 8.21 - 8.85 | 0.5549 times | Tue 24 March 2026 | 8.40 (-0.24%) | 8.01 | 8.01 - 8.56 | 1.0197 times | Mon 23 March 2026 | 8.42 (-4.64%) | 9.05 | 8.21 - 9.05 | 0.9623 times | Fri 20 March 2026 | 8.83 (-0.34%) | 9.00 | 8.74 - 9.14 | 0.4709 times | Thu 19 March 2026 | 8.86 (-1.12%) | 9.00 | 8.71 - 9.40 | 0.6192 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 7.94 and 9.1
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.31 (6.95%) | 8.00 | 7.56 - 8.72 | 0.7454 times | Thu 02 April 2026 | 7.77 (0.52%) | 7.30 | 7.00 - 7.98 | 1.264 times | Fri 27 March 2026 | 7.73 (-12.46%) | 9.05 | 7.60 - 9.05 | 1.2159 times | Fri 20 March 2026 | 8.83 (5.24%) | 8.70 | 8.21 - 9.40 | 1.0286 times | Fri 13 March 2026 | 8.39 (-5.52%) | 8.71 | 8.00 - 9.30 | 0.6076 times | Fri 06 March 2026 | 8.88 (-4.1%) | 9.15 | 8.24 - 9.92 | 0.8952 times | Fri 27 February 2026 | 9.26 (-9.75%) | 10.68 | 9.19 - 10.81 | 0.8354 times | Fri 20 February 2026 | 10.26 (-15.35%) | 12.00 | 9.66 - 12.59 | 0.7479 times | Fri 13 February 2026 | 12.12 (11.91%) | 11.15 | 10.64 - 12.96 | 1.2448 times | Fri 06 February 2026 | 10.83 (-9.3%) | 11.98 | 10.55 - 12.48 | 1.4152 times | Fri 30 January 2026 | 11.94 (-16.21%) | 14.49 | 11.21 - 14.49 | 1.0646 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 7.75 and 9.29
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.31 (17.54%) | 7.50 | 7.18 - 8.72 | 0.5474 times | Mon 30 March 2026 | 7.07 (-23.65%) | 9.15 | 7.00 - 9.92 | 1.419 times | Fri 27 February 2026 | 9.26 (-22.45%) | 11.98 | 9.19 - 12.96 | 1.4495 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 1.0449 times | Wed 31 December 2025 | 14.35 (-20.81%) | 18.11 | 13.50 - 18.91 | 1.7276 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 1.0261 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.5474 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.7487 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.6804 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.8091 times | Mon 30 June 2025 | 20.18 (-4.09%) | 20.99 | 19.11 - 22.95 | 1.5265 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.33 |
| 35 day DMA | 9.11 |
| 50 day DMA | 10 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.9 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.76 | 7.69 |
| 12 day EMA | 8.1 | 8.06 | 8.09 |
| 20 day EMA | 8.44 | 8.45 | 8.51 |
| 35 day EMA | 9.31 | 9.37 | 9.46 |
| 50 day EMA | 10.17 | 10.25 | 10.35 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.54 | 7.64 |
| 12 day SMA | 8.16 | 8.16 | 8.2 |
| 20 day SMA | 8.33 | 8.37 | 8.41 |
| 35 day SMA | 9.11 | 9.21 | 9.31 |
| 50 day SMA | 10 | 10.1 | 10.23 |
| 100 day SMA | 12.7 | 12.76 | 12.84 |
| 150 day SMA | 13.9 | 13.97 | 14.04 |
| 200 day SMA | 15.17 | 15.24 | 15.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.