IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy Strong Daily Stock price targets for IwindEnergy 532894 are 15.62 and 15.91 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.693333333333 | | Daily Target 4 | 15.84 | | Daily Target 5 | 15.98 |
Daily price and volume Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.69 (0.64%) |
15.66 |
15.55 - 15.84 |
0.2737 times |
Thu 30 October 2025 |
15.59 (0.65%) |
15.49 |
15.49 - 15.75 |
0.4838 times |
Wed 29 October 2025 |
15.49 (-0.71%) |
15.51 |
15.39 - 15.93 |
2.2162 times |
Tue 28 October 2025 |
15.60 (-1.45%) |
16.15 |
15.51 - 16.15 |
1.3922 times |
Mon 27 October 2025 |
15.83 (-2.52%) |
15.50 |
15.50 - 16.01 |
0.9977 times |
Thu 23 October 2025 |
16.24 (2.59%) |
16.17 |
15.67 - 16.89 |
2.3995 times |
Tue 21 October 2025 |
15.83 (3.06%) |
15.31 |
15.31 - 15.95 |
0.708 times |
Mon 20 October 2025 |
15.36 (-1.22%) |
15.03 |
15.03 - 15.58 |
0.3985 times |
Fri 17 October 2025 |
15.55 (-0.64%) |
15.83 |
15.50 - 15.84 |
0.2004 times |
Thu 16 October 2025 |
15.65 (2.96%) |
15.77 |
15.52 - 15.86 |
0.9301 times |
Wed 15 October 2025 |
15.20 (-1.11%) |
15.11 |
15.11 - 15.57 |
1.0151 times |
Weekly price and charts IwindEnergy Strong weekly Stock price targets for IwindEnergy 532894 are 15.54 and 16.3 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.743333333333 | | Weekly Target 4 | 16.1 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.69 (-3.39%) |
15.50 |
15.39 - 16.15 |
0.892 times |
Thu 23 October 2025 |
16.24 (4.44%) |
15.03 |
15.03 - 16.89 |
0.5831 times |
Fri 17 October 2025 |
15.55 (-3.6%) |
16.05 |
15.11 - 16.25 |
0.766 times |
Fri 10 October 2025 |
16.13 (-3.01%) |
16.75 |
15.75 - 16.95 |
1.198 times |
Fri 03 October 2025 |
16.63 (1.71%) |
17.20 |
16.00 - 17.20 |
0.2189 times |
Fri 26 September 2025 |
16.35 (-2.68%) |
16.88 |
16.20 - 17.34 |
0.9135 times |
Fri 19 September 2025 |
16.80 (-0.71%) |
16.79 |
16.70 - 17.53 |
1.1029 times |
Fri 12 September 2025 |
16.92 (-1.86%) |
17.57 |
16.74 - 17.64 |
1.2021 times |
Fri 05 September 2025 |
17.24 (3.42%) |
16.40 |
16.20 - 17.70 |
1.5678 times |
Fri 29 August 2025 |
16.67 (-7.34%) |
17.16 |
15.58 - 18.95 |
1.5557 times |
Fri 22 August 2025 |
17.99 (1.64%) |
17.72 |
17.49 - 18.43 |
0.4739 times |
Monthly price and charts IwindEnergy Strong monthly Stock price targets for IwindEnergy 532894 are 14.4 and 16.32 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 15.89 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.69 (-2.91%) |
16.00 |
15.03 - 16.95 |
0.4001 times |
Tue 30 September 2025 |
16.16 (-3.06%) |
16.40 |
16.05 - 17.70 |
0.5472 times |
Fri 29 August 2025 |
16.67 (-7.49%) |
18.01 |
15.58 - 18.95 |
0.4973 times |
Thu 31 July 2025 |
18.02 (-10.7%) |
20.02 |
17.25 - 20.79 |
0.5913 times |
Mon 30 June 2025 |
20.18 (-4.09%) |
20.99 |
19.11 - 22.95 |
1.1157 times |
Fri 30 May 2025 |
21.04 (10.04%) |
19.15 |
17.01 - 21.72 |
1.0877 times |
Wed 30 April 2025 |
19.12 (17.01%) |
16.67 |
16.15 - 22.89 |
0.7742 times |
Fri 28 March 2025 |
16.34 (0.31%) |
16.99 |
15.00 - 18.70 |
1.9664 times |
Fri 28 February 2025 |
16.29 (-31.58%) |
24.01 |
16.06 - 24.41 |
1.0308 times |
Fri 31 January 2025 |
23.81 (-1%) |
24.48 |
20.45 - 28.00 |
1.9892 times |
Tue 31 December 2024 |
24.05 (12.7%) |
20.96 |
20.28 - 27.65 |
1.9471 times |
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.62 | | 20 day DMA | 15.84 | | 35 day DMA | 16.27 | | 50 day DMA | 16.6 | | 100 day DMA | 17.95 | | 150 day DMA | 18.27 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.64 | 15.66 | | 12 day EMA | 15.73 | 15.74 | 15.77 | | 20 day EMA | 15.9 | 15.92 | 15.95 | | 35 day EMA | 16.22 | 16.25 | 16.29 | | 50 day EMA | 16.57 | 16.61 | 16.65 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.75 | 15.8 | | 12 day SMA | 15.62 | 15.62 | 15.66 | | 20 day SMA | 15.84 | 15.86 | 15.89 | | 35 day SMA | 16.27 | 16.3 | 16.35 | | 50 day SMA | 16.6 | 16.63 | 16.68 | | 100 day SMA | 17.95 | 17.99 | 18.04 | | 150 day SMA | 18.27 | 18.27 | 18.27 | | 200 day SMA | 18.92 | 18.97 | 19.01 |
|
|
