Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 8.86 and 10.36
| Daily Target 1 | 7.72 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 9.2233333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.72 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.27 (17.64%) | 8.78 | 8.45 - 9.95 | 4.7636 times | Fri 30 October 2026 | 7.88 (-0.38%) | 8.50 | 7.87 - 8.50 | 0.155 times | Thu 29 October 2026 | 7.91 (-1.49%) | 8.01 | 7.85 - 8.29 | 0.1788 times | Wed 28 October 2026 | 8.03 (-2.07%) | 8.04 | 7.80 - 8.61 | 1.0398 times | Tue 27 October 2026 | 8.20 (-0.49%) | 8.21 | 8.07 - 8.46 | 0.5364 times | Mon 26 October 2026 | 8.24 (-1.08%) | 8.74 | 8.13 - 8.74 | 0.2447 times | Fri 23 October 2026 | 8.33 (-3.03%) | 8.13 | 8.13 - 8.94 | 1.1447 times | Thu 22 October 2026 | 8.59 (4.25%) | 8.00 | 8.00 - 9.72 | 1.4218 times | Wed 21 October 2026 | 8.24 (0.12%) | 8.15 | 7.96 - 8.36 | 0.3585 times | Mon 19 October 2026 | 8.23 (-1.79%) | 8.99 | 8.17 - 8.99 | 0.1568 times | Fri 16 October 2026 | 8.38 (-1.41%) | 8.50 | 8.34 - 8.53 | 0.2448 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 8.86 and 10.36
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.27 (17.64%) | 8.78 | 8.45 - 9.95 | 1.7144 times | Fri 30 October 2026 | 7.88 (-5.4%) | 8.74 | 7.80 - 8.74 | 0.7754 times | Fri 23 October 2026 | 8.33 (-0.6%) | 8.99 | 7.96 - 9.72 | 1.1092 times | Fri 16 October 2026 | 8.38 (-1.41%) | 8.30 | 7.79 - 8.60 | 0.7412 times | Tue 06 October 2026 | 8.50 (0.95%) | 8.99 | 8.01 - 8.99 | 0.5647 times | Thu 01 October 2026 | 8.42 (-5.18%) | 8.75 | 8.24 - 8.99 | 1.2944 times | Fri 25 September 2026 | 8.88 (-1.44%) | 9.01 | 8.62 - 9.15 | 1.0825 times | Fri 18 September 2026 | 9.01 (-0.11%) | 9.39 | 8.71 - 9.39 | 0.7445 times | Fri 11 September 2026 | 9.02 (-0.22%) | 8.96 | 8.71 - 9.48 | 1.1188 times | Fri 04 September 2026 | 9.04 (-1.31%) | 9.16 | 8.79 - 9.45 | 0.8549 times | Fri 28 August 2026 | 9.16 (-0.22%) | 9.02 | 9.02 - 9.62 | 1.7767 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 8.86 and 10.36
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.27 (17.64%) | 8.78 | 8.45 - 9.95 | 0.1351 times | Fri 30 October 2026 | 7.88 (-11.26%) | 8.43 | 7.79 - 9.72 | 0.2927 times | Tue 29 September 2026 | 8.88 (-2.84%) | 9.45 | 8.44 - 9.48 | 0.3409 times | Mon 31 August 2026 | 9.14 (-0.44%) | 9.06 | 8.00 - 9.62 | 0.9923 times | Fri 31 July 2026 | 9.18 (-3.87%) | 9.55 | 8.81 - 9.90 | 0.798 times | Tue 30 June 2026 | 9.55 (-3.24%) | 9.70 | 8.75 - 9.99 | 0.7449 times | Fri 29 May 2026 | 9.87 (-11%) | 11.00 | 9.30 - 11.20 | 0.4798 times | Thu 30 April 2026 | 11.09 (56.86%) | 7.50 | 7.18 - 11.59 | 3.124 times | Mon 30 March 2026 | 7.07 (-23.65%) | 9.15 | 7.00 - 9.92 | 1.5297 times | Fri 27 February 2026 | 9.26 (-22.45%) | 11.98 | 9.19 - 12.96 | 1.5626 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 1.1264 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.03 | 8.1 |
| 12 day EMA | 8.37 | 8.21 | 8.27 |
| 20 day EMA | 8.45 | 8.36 | 8.41 |
| 35 day EMA | 8.57 | 8.53 | 8.57 |
| 50 day EMA | 8.74 | 8.72 | 8.75 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.05 | 8.14 |
| 12 day SMA | 8.32 | 8.25 | 8.29 |
| 20 day SMA | 8.4 | 8.38 | 8.43 |
| 35 day SMA | 8.65 | 8.64 | 8.67 |
| 50 day SMA | 8.76 | 8.76 | 8.78 |
| 100 day SMA | 9.03 | 9.03 | 9.05 |
| 150 day SMA | 9.22 | 9.21 | 9.22 |
| 200 day SMA | 9.87 | 9.9 | 9.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.