IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy Strong Daily Stock price targets for IwindEnergy 532894 are 20.04 and 20.6 | Daily Target 1 | 19.92 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.476666666667 | | Daily Target 4 | 20.72 | | Daily Target 5 | 21.04 |
Daily price and volume Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.41 (0.54%) |
20.59 |
20.23 - 20.79 |
0.8182 times |
Thu 15 May 2025 |
20.30 (0.59%) |
20.58 |
20.10 - 20.58 |
0.6339 times |
Wed 14 May 2025 |
20.18 (-1.08%) |
21.29 |
20.00 - 21.29 |
0.9772 times |
Tue 13 May 2025 |
20.40 (1.44%) |
20.19 |
19.74 - 21.25 |
0.6296 times |
Mon 12 May 2025 |
20.11 (13.62%) |
18.30 |
18.15 - 21.24 |
3.5237 times |
Fri 09 May 2025 |
17.70 (-2.96%) |
17.75 |
17.33 - 17.81 |
0.243 times |
Thu 08 May 2025 |
18.24 (-2.3%) |
19.00 |
18.14 - 19.44 |
0.166 times |
Wed 07 May 2025 |
18.67 (0.32%) |
17.01 |
17.01 - 19.32 |
1.355 times |
Tue 06 May 2025 |
18.61 (-4.81%) |
19.98 |
18.43 - 20.16 |
0.4647 times |
Mon 05 May 2025 |
19.55 (5.45%) |
18.01 |
18.01 - 20.40 |
1.1888 times |
Fri 02 May 2025 |
18.54 (-3.03%) |
19.15 |
18.16 - 19.52 |
1.0361 times |
Weekly price and charts IwindEnergy Strong weekly Stock price targets for IwindEnergy 532894 are 19.28 and 22.42 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 19.95 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.41 (15.31%) |
18.30 |
18.15 - 21.29 |
1.3004 times |
Fri 09 May 2025 |
17.70 (-4.53%) |
18.01 |
17.01 - 20.40 |
0.6751 times |
Fri 02 May 2025 |
18.54 (-8.67%) |
19.23 |
18.16 - 21.72 |
0.7524 times |
Fri 25 April 2025 |
20.30 (16.13%) |
18.00 |
17.44 - 22.89 |
1.2528 times |
Thu 17 April 2025 |
17.48 (3.43%) |
17.99 |
17.26 - 17.99 |
0.3355 times |
Fri 11 April 2025 |
16.90 (-0.71%) |
17.14 |
16.15 - 17.27 |
0.1818 times |
Fri 04 April 2025 |
17.02 (4.16%) |
16.67 |
16.39 - 18.00 |
0.2542 times |
Fri 28 March 2025 |
16.34 (-7.26%) |
18.21 |
16.13 - 18.70 |
3.4553 times |
Fri 21 March 2025 |
17.62 (11.59%) |
16.10 |
15.77 - 18.13 |
1.0517 times |
Thu 13 March 2025 |
15.79 (-9.87%) |
17.89 |
15.60 - 17.89 |
0.7407 times |
Fri 07 March 2025 |
17.52 (7.55%) |
16.99 |
15.00 - 17.84 |
1.285 times |
Monthly price and charts IwindEnergy Strong monthly Stock price targets for IwindEnergy 532894 are 18.71 and 22.99 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 17.85 | | Monthly Target 3 | 19.57 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 23.85 |
Monthly price and volumes Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.41 (6.75%) |
19.15 |
17.01 - 21.29 |
0.5368 times |
Wed 30 April 2025 |
19.12 (17.01%) |
16.67 |
16.15 - 22.89 |
0.6333 times |
Fri 28 March 2025 |
16.34 (0.31%) |
16.99 |
15.00 - 18.70 |
1.6086 times |
Fri 28 February 2025 |
16.29 (-31.58%) |
24.01 |
16.06 - 24.41 |
0.8433 times |
Fri 31 January 2025 |
23.81 (-1%) |
24.48 |
20.45 - 28.00 |
1.6272 times |
Tue 31 December 2024 |
24.05 (12.7%) |
20.96 |
20.28 - 27.65 |
1.5928 times |
Fri 29 November 2024 |
21.34 (-5.32%) |
22.94 |
19.85 - 23.89 |
0.5723 times |
Thu 31 October 2024 |
22.54 (0%) |
22.10 |
19.99 - 23.58 |
0.6169 times |
Mon 30 September 2024 |
22.54 (-9.15%) |
25.30 |
22.40 - 25.86 |
0.7382 times |
Fri 30 August 2024 |
24.81 (-13.79%) |
29.50 |
24.11 - 31.13 |
1.2305 times |
Wed 31 July 2024 |
28.78 (12.33%) |
26.09 |
25.75 - 34.41 |
2.7138 times |
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 19.32 | | 20 day DMA | 19.44 | | 35 day DMA | 18.42 | | 50 day DMA | 17.89 | | 100 day DMA | 20.47 | | 150 day DMA | 21.01 | | 200 day DMA | 22.36 | EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 19.89 | 19.69 | | 12 day EMA | 19.61 | 19.46 | 19.31 | | 20 day EMA | 19.23 | 19.11 | 18.99 | | 35 day EMA | 18.73 | 18.63 | 18.53 | | 50 day EMA | 18.11 | 18.02 | 17.93 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 19.74 | 19.33 | | 12 day SMA | 19.32 | 19.29 | 19.25 | | 20 day SMA | 19.44 | 19.29 | 19.12 | | 35 day SMA | 18.42 | 18.29 | 18.16 | | 50 day SMA | 17.89 | 17.85 | 17.8 | | 100 day SMA | 20.47 | 20.5 | 20.54 | | 150 day SMA | 21.01 | 21.03 | 21.05 | | 200 day SMA | 22.36 | 22.42 | 22.48 |
|
|
