IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy Strong Daily Stock price targets for IwindEnergy 532894 are 14.21 and 16.03 | Daily Target 1 | 12.82 | | Daily Target 2 | 13.78 | | Daily Target 3 | 14.636666666667 | | Daily Target 4 | 15.6 | | Daily Target 5 | 16.46 |
Daily price and volume Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.75 (8.06%) |
13.67 |
13.67 - 15.49 |
1.4198 times |
Thu 18 December 2025 |
13.65 (-1.02%) |
13.50 |
13.50 - 14.64 |
0.4517 times |
Wed 17 December 2025 |
13.79 (-1.08%) |
13.55 |
13.55 - 13.94 |
0.1706 times |
Tue 16 December 2025 |
13.94 (-0.5%) |
14.22 |
13.75 - 14.22 |
0.4546 times |
Mon 15 December 2025 |
14.01 (-2.51%) |
14.37 |
13.91 - 14.45 |
0.5643 times |
Fri 12 December 2025 |
14.37 (-1.37%) |
15.10 |
14.20 - 15.10 |
0.8656 times |
Thu 11 December 2025 |
14.57 (-1.89%) |
14.99 |
14.50 - 15.23 |
0.7439 times |
Wed 10 December 2025 |
14.85 (-0.8%) |
15.44 |
14.70 - 15.44 |
0.4911 times |
Tue 09 December 2025 |
14.97 (-5.49%) |
16.50 |
14.71 - 16.50 |
4.4967 times |
Mon 08 December 2025 |
15.84 (-3.24%) |
16.02 |
15.75 - 16.66 |
0.3418 times |
Fri 05 December 2025 |
16.37 (-3.14%) |
17.24 |
16.26 - 17.24 |
0.5175 times |
Weekly price and charts IwindEnergy Strong weekly Stock price targets for IwindEnergy 532894 are 14.13 and 16.12 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 13.67 | | Weekly Target 3 | 14.58 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.75 (2.64%) |
14.37 |
13.50 - 15.49 |
0.7838 times |
Fri 12 December 2025 |
14.37 (-12.22%) |
16.02 |
14.20 - 16.66 |
1.7768 times |
Fri 05 December 2025 |
16.37 (-9.66%) |
18.11 |
16.20 - 18.91 |
1.4051 times |
Fri 28 November 2025 |
18.12 (16.23%) |
15.65 |
15.00 - 18.70 |
2.2602 times |
Fri 21 November 2025 |
15.59 (-7.15%) |
16.99 |
15.45 - 17.07 |
0.3208 times |
Fri 14 November 2025 |
16.79 (10.53%) |
15.19 |
14.55 - 17.82 |
1.6401 times |
Fri 07 November 2025 |
15.19 (-3.19%) |
16.89 |
14.36 - 16.89 |
0.2669 times |
Fri 31 October 2025 |
15.69 (-3.39%) |
15.50 |
15.39 - 16.15 |
0.6155 times |
Thu 23 October 2025 |
16.24 (4.44%) |
15.03 |
15.03 - 16.89 |
0.4023 times |
Fri 17 October 2025 |
15.55 (-3.6%) |
16.05 |
15.11 - 16.25 |
0.5285 times |
Fri 10 October 2025 |
16.13 (-3.01%) |
16.75 |
15.75 - 16.95 |
0.8266 times |
Monthly price and charts IwindEnergy Strong monthly Stock price targets for IwindEnergy 532894 are 11.42 and 16.83 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 15.72 | | Monthly Target 4 | 17.94 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.75 (-18.6%) |
18.11 |
13.50 - 18.91 |
0.7718 times |
Fri 28 November 2025 |
18.12 (15.49%) |
16.89 |
14.36 - 18.70 |
0.8734 times |
Fri 31 October 2025 |
15.69 (-2.91%) |
16.00 |
15.03 - 16.95 |
0.4789 times |
Tue 30 September 2025 |
16.16 (-3.06%) |
16.40 |
16.05 - 17.70 |
0.655 times |
Fri 29 August 2025 |
16.67 (-7.49%) |
18.01 |
15.58 - 18.95 |
0.5952 times |
Thu 31 July 2025 |
18.02 (-10.7%) |
20.02 |
17.25 - 20.79 |
0.7078 times |
Mon 30 June 2025 |
20.18 (-4.09%) |
20.99 |
19.11 - 22.95 |
1.3354 times |
Fri 30 May 2025 |
21.04 (10.04%) |
19.15 |
17.01 - 21.72 |
1.302 times |
Wed 30 April 2025 |
19.12 (17.01%) |
16.67 |
16.15 - 22.89 |
0.9267 times |
Fri 28 March 2025 |
16.34 (0.31%) |
16.99 |
15.00 - 18.70 |
2.3537 times |
Fri 28 February 2025 |
16.29 (-31.58%) |
24.01 |
16.06 - 24.41 |
1.2339 times |
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value | | 5 day DMA | 14.03 | | 12 day DMA | 14.83 | | 20 day DMA | 15.53 | | 35 day DMA | 15.64 | | 50 day DMA | 15.67 | | 100 day DMA | 16.48 | | 150 day DMA | 17.71 | | 200 day DMA | 17.72 | EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.26 | 14.02 | 14.2 | | 12 day EMA | 14.72 | 14.71 | 14.9 | | 20 day EMA | 15.09 | 15.13 | 15.29 | | 35 day EMA | 15.4 | 15.44 | 15.55 | | 50 day EMA | 15.57 | 15.6 | 15.68 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.03 | 13.95 | 14.14 | | 12 day SMA | 14.83 | 14.98 | 15.24 | | 20 day SMA | 15.53 | 15.57 | 15.68 | | 35 day SMA | 15.64 | 15.66 | 15.71 | | 50 day SMA | 15.67 | 15.7 | 15.76 | | 100 day SMA | 16.48 | 16.53 | 16.58 | | 150 day SMA | 17.71 | 17.75 | 17.79 | | 200 day SMA | 17.72 | 17.73 | 17.75 |
|
|
