IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong Daily Stock price targets for IwindEnergy 532894 are 9.2 and 9.55

Daily Target 18.92
Daily Target 29.13
Daily Target 39.2666666666667
Daily Target 49.48
Daily Target 59.62

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Mon 27 July 2026 9.35 (1.19%) 9.05 9.05 - 9.40 0.9369 times
Fri 24 July 2026 9.24 (0.65%) 8.81 8.81 - 9.30 0.9567 times
Thu 23 July 2026 9.18 (-1.5%) 9.08 9.00 - 9.30 0.9594 times
Wed 22 July 2026 9.32 (-0.75%) 9.20 9.07 - 9.39 0.5786 times
Tue 21 July 2026 9.39 (1.19%) 9.23 9.04 - 9.45 1.2248 times
Mon 20 July 2026 9.28 (-1.38%) 9.20 9.06 - 9.43 0.9476 times
Fri 17 July 2026 9.41 (-0.21%) 9.20 9.15 - 9.55 1.0462 times
Thu 16 July 2026 9.43 (-0.42%) 9.14 9.13 - 9.59 1.6144 times
Wed 15 July 2026 9.47 (-0.42%) 9.22 9.18 - 9.64 0.8573 times
Tue 14 July 2026 9.51 (1.93%) 9.10 9.07 - 9.58 0.878 times
Mon 13 July 2026 9.33 (-0.64%) 9.20 9.05 - 9.46 1.1735 times

Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 9.2 and 9.55

Weekly Target 18.92
Weekly Target 29.13
Weekly Target 39.2666666666667
Weekly Target 49.48
Weekly Target 59.62

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Mon 27 July 2026 9.35 (1.19%) 9.05 9.05 - 9.40 0.2358 times
Fri 24 July 2026 9.24 (-1.81%) 9.20 8.81 - 9.45 1.1746 times
Fri 17 July 2026 9.41 (0.21%) 9.20 9.05 - 9.64 1.4017 times
Fri 10 July 2026 9.39 (-3.1%) 9.40 9.03 - 9.90 1.0863 times
Fri 03 July 2026 9.69 (6.02%) 9.05 8.99 - 9.80 1.662 times
Thu 25 June 2026 9.14 (-0.11%) 9.29 8.81 - 9.60 0.616 times
Fri 19 June 2026 9.15 (1.1%) 8.98 8.98 - 9.62 0.8111 times
Fri 12 June 2026 9.05 (-4.64%) 9.40 8.75 - 9.50 1.436 times
Fri 05 June 2026 9.49 (-3.85%) 9.70 9.30 - 9.99 0.9836 times
Fri 29 May 2026 9.87 (1.65%) 9.89 9.60 - 10.34 0.5928 times
Fri 22 May 2026 9.71 (-2.8%) 10.37 9.51 - 10.37 0.6278 times

weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 8.54 and 9.63

Monthly Target 18.26
Monthly Target 28.81
Monthly Target 39.3533333333333
Monthly Target 49.9
Monthly Target 510.44

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Mon 27 July 2026 9.35 (-2.09%) 9.55 8.81 - 9.90 0.5419 times
Tue 30 June 2026 9.55 (-3.24%) 9.70 8.75 - 9.99 0.581 times
Fri 29 May 2026 9.87 (-11%) 11.00 9.30 - 11.20 0.3743 times
Thu 30 April 2026 11.09 (56.86%) 7.50 7.18 - 11.59 2.4367 times
Mon 30 March 2026 7.07 (-23.65%) 9.15 7.00 - 9.92 1.1932 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.2188 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.8786 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.4526 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.8627 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.4603 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.6295 times

monthly chart IwindEnergy

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.36
20 day DMA 9.41
35 day DMA 9.34
50 day DMA 9.47
100 day DMA 9.41
150 day DMA 10.69
200 day DMA 11.99

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.299.31
12 day EMA9.359.359.37
20 day EMA9.389.389.39
35 day EMA9.459.469.47
50 day EMA9.519.529.53

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.289.32
12 day SMA9.369.369.38
20 day SMA9.419.49.4
35 day SMA9.349.359.35
50 day SMA9.479.489.49
100 day SMA9.419.419.42
150 day SMA10.6910.7310.76
200 day SMA11.9912.0312.06
Back to top | Use Dark Theme