Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 8.69 and 9.22
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.63 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.04 (0.22%) | 9.39 | 8.86 - 9.39 | 0.975 times | Fri 11 September 2026 | 9.02 (-1.53%) | 8.81 | 8.81 - 9.20 | 1.2107 times | Thu 10 September 2026 | 9.16 (2.12%) | 9.48 | 8.96 - 9.48 | 1.1443 times | Wed 09 September 2026 | 8.97 (0.56%) | 8.92 | 8.81 - 9.10 | 0.7304 times | Tue 08 September 2026 | 8.92 (-0.34%) | 8.71 | 8.71 - 9.33 | 1.032 times | Mon 07 September 2026 | 8.95 (-1%) | 8.96 | 8.83 - 9.05 | 1.7239 times | Fri 04 September 2026 | 9.04 (1.8%) | 9.23 | 8.98 - 9.40 | 0.9314 times | Thu 03 September 2026 | 8.88 (-1.77%) | 9.08 | 8.79 - 9.38 | 1.0262 times | Wed 02 September 2026 | 9.04 (-0.22%) | 8.98 | 8.80 - 9.25 | 0.4446 times | Tue 01 September 2026 | 9.06 (-0.88%) | 9.45 | 9.06 - 9.45 | 0.7815 times | Mon 31 August 2026 | 9.14 (-0.22%) | 9.16 | 9.08 - 9.42 | 1.28 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 8.69 and 9.22
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.04 (0.22%) | 9.39 | 8.86 - 9.39 | 0.0878 times | Fri 11 September 2026 | 9.02 (-0.22%) | 8.96 | 8.71 - 9.48 | 0.5257 times | Fri 04 September 2026 | 9.04 (-1.31%) | 9.16 | 8.79 - 9.45 | 0.4017 times | Fri 28 August 2026 | 9.16 (-0.22%) | 9.02 | 9.02 - 9.62 | 0.8349 times | Fri 21 August 2026 | 9.18 (4.08%) | 8.56 | 8.00 - 9.47 | 1.9265 times | Fri 14 August 2026 | 8.82 (-2.43%) | 9.05 | 8.65 - 9.50 | 2.0115 times | Fri 07 August 2026 | 9.04 (-1.53%) | 9.06 | 8.78 - 9.38 | 1.0297 times | Fri 31 July 2026 | 9.18 (-0.65%) | 9.05 | 9.00 - 9.48 | 0.8306 times | Fri 24 July 2026 | 9.24 (-1.81%) | 9.20 | 8.81 - 9.45 | 1.0721 times | Fri 17 July 2026 | 9.41 (0.21%) | 9.20 | 9.05 - 9.64 | 1.2794 times | Fri 10 July 2026 | 9.39 (-3.1%) | 9.40 | 9.03 - 9.90 | 0.9915 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 8.49 and 9.26
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.04 (-1.09%) | 9.45 | 8.71 - 9.48 | 0.122 times | Mon 31 August 2026 | 9.14 (-0.44%) | 9.06 | 8.00 - 9.62 | 0.8021 times | Fri 31 July 2026 | 9.18 (-3.87%) | 9.55 | 8.81 - 9.90 | 0.645 times | Tue 30 June 2026 | 9.55 (-3.24%) | 9.70 | 8.75 - 9.99 | 0.6022 times | Fri 29 May 2026 | 9.87 (-11%) | 11.00 | 9.30 - 11.20 | 0.3879 times | Thu 30 April 2026 | 11.09 (56.86%) | 7.50 | 7.18 - 11.59 | 2.5253 times | Mon 30 March 2026 | 7.07 (-23.65%) | 9.15 | 7.00 - 9.92 | 1.2366 times | Fri 27 February 2026 | 9.26 (-22.45%) | 11.98 | 9.19 - 12.96 | 1.2631 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 0.9105 times | Wed 31 December 2025 | 14.35 (-20.81%) | 18.11 | 13.50 - 18.91 | 1.5054 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.8941 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.49 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.03 | 9.03 |
| 12 day EMA | 9.04 | 9.04 | 9.04 |
| 20 day EMA | 9.06 | 9.06 | 9.06 |
| 35 day EMA | 9.12 | 9.12 | 9.13 |
| 50 day EMA | 9.17 | 9.18 | 9.19 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9 | 9.01 |
| 12 day SMA | 9.03 | 9.05 | 9.08 |
| 20 day SMA | 9.05 | 9.04 | 9.03 |
| 35 day SMA | 9.07 | 9.08 | 9.08 |
| 50 day SMA | 9.16 | 9.18 | 9.19 |
| 100 day SMA | 9.5 | 9.52 | 9.53 |
| 150 day SMA | 9.49 | 9.5 | 9.52 |
| 200 day SMA | 10.81 | 10.84 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.