IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy Strong Daily Stock price targets for IwindEnergy 532894 are 23.01 and 24.79 | Daily Target 1 | 21.55 | | Daily Target 2 | 22.68 | | Daily Target 3 | 23.33 | | Daily Target 4 | 24.46 | | Daily Target 5 | 25.11 |
Daily price and volume Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.81 (8.42%) |
22.99 |
22.20 - 23.98 |
0.7171 times |
Thu 30 January 2025 |
21.96 (1.62%) |
23.49 |
21.22 - 23.49 |
1.2954 times |
Wed 29 January 2025 |
21.61 (3.25%) |
21.94 |
20.90 - 21.94 |
2.1799 times |
Tue 28 January 2025 |
20.93 (-1.78%) |
21.01 |
20.45 - 21.49 |
1.4021 times |
Mon 27 January 2025 |
21.31 (-4.31%) |
22.15 |
20.85 - 22.28 |
1.3738 times |
Fri 24 January 2025 |
22.27 (-2.75%) |
23.36 |
22.10 - 23.36 |
0.6963 times |
Thu 23 January 2025 |
22.90 (-1.04%) |
23.66 |
22.75 - 23.66 |
0.2418 times |
Wed 22 January 2025 |
23.14 (-3.42%) |
24.12 |
22.50 - 24.16 |
0.916 times |
Tue 21 January 2025 |
23.96 (-0.79%) |
24.63 |
23.66 - 24.63 |
0.4115 times |
Mon 20 January 2025 |
24.15 (2.11%) |
23.71 |
23.35 - 24.38 |
0.7661 times |
Fri 17 January 2025 |
23.65 (0.42%) |
23.99 |
23.30 - 23.99 |
0.1806 times |
Weekly price and charts IwindEnergy Strong weekly Stock price targets for IwindEnergy 532894 are 22.13 and 25.66 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 22.746666666667 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 26.28 |
Weekly price and volumes for Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.81 (6.92%) |
22.15 |
20.45 - 23.98 |
0.7715 times |
Fri 24 January 2025 |
22.27 (-5.84%) |
23.71 |
22.10 - 24.63 |
0.3357 times |
Fri 17 January 2025 |
23.65 (-0.84%) |
23.25 |
21.84 - 24.49 |
0.6553 times |
Fri 10 January 2025 |
23.85 (-10.07%) |
27.50 |
23.58 - 27.89 |
1.2744 times |
Fri 03 January 2025 |
26.52 (8.87%) |
24.85 |
23.60 - 28.00 |
1.855 times |
Fri 27 December 2024 |
24.36 (0.87%) |
24.32 |
23.31 - 25.30 |
0.625 times |
Fri 20 December 2024 |
24.15 (1.39%) |
25.10 |
24.01 - 27.65 |
1.6359 times |
Fri 13 December 2024 |
23.82 (-3.99%) |
25.42 |
22.70 - 25.42 |
1.1563 times |
Fri 06 December 2024 |
24.81 (16.26%) |
20.96 |
20.28 - 25.23 |
1.1894 times |
Fri 29 November 2024 |
21.34 (4.81%) |
20.11 |
20.11 - 22.94 |
0.5015 times |
Fri 22 November 2024 |
20.36 (-4.19%) |
21.94 |
19.85 - 21.94 |
0.2709 times |
Monthly price and charts IwindEnergy Strong monthly Stock price targets for IwindEnergy 532894 are 18.36 and 25.91 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 20.17 | | Monthly Target 3 | 24.086666666667 | | Monthly Target 4 | 27.72 | | Monthly Target 5 | 31.64 |
Monthly price and volumes Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.81 (-1%) |
24.48 |
20.45 - 28.00 |
1.1867 times |
Tue 31 December 2024 |
24.05 (12.7%) |
20.96 |
20.28 - 27.65 |
1.1616 times |
Fri 29 November 2024 |
21.34 (-5.32%) |
22.94 |
19.85 - 23.89 |
0.4173 times |
Thu 31 October 2024 |
22.54 (0%) |
22.10 |
19.99 - 23.58 |
0.4499 times |
Mon 30 September 2024 |
22.54 (-9.15%) |
25.30 |
22.40 - 25.86 |
0.5383 times |
Fri 30 August 2024 |
24.81 (-13.79%) |
29.50 |
24.11 - 31.13 |
0.8973 times |
Wed 31 July 2024 |
28.78 (12.33%) |
26.09 |
25.75 - 34.41 |
1.979 times |
Fri 28 June 2024 |
25.62 (20.28%) |
22.00 |
20.19 - 28.79 |
1.972 times |
Fri 31 May 2024 |
21.30 (-7.51%) |
23.09 |
20.80 - 25.05 |
0.707 times |
Tue 30 April 2024 |
23.03 (16.9%) |
20.09 |
20.09 - 26.34 |
0.6908 times |
Thu 28 March 2024 |
19.70 (-12.95%) |
22.50 |
19.40 - 23.02 |
0.8601 times |
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value | | 5 day DMA | 21.92 | | 12 day DMA | 22.77 | | 20 day DMA | 23.31 | | 35 day DMA | 23.95 | | 50 day DMA | 23.53 | | 100 day DMA | 23.03 | | 150 day DMA | 24.71 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 21.87 | 21.83 | | 12 day EMA | 22.73 | 22.53 | 22.63 | | 20 day EMA | 23.04 | 22.96 | 23.06 | | 35 day EMA | 23.1 | 23.06 | 23.12 | | 50 day EMA | 23.16 | 23.13 | 23.18 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.92 | 21.62 | 21.8 | | 12 day SMA | 22.77 | 22.72 | 22.86 | | 20 day SMA | 23.31 | 23.44 | 23.69 | | 35 day SMA | 23.95 | 23.94 | 23.99 | | 50 day SMA | 23.53 | 23.46 | 23.44 | | 100 day SMA | 23.03 | 23.03 | 23.06 | | 150 day SMA | 24.71 | 24.73 | 24.77 | | 200 day SMA | 24.28 | 24.28 | 24.29 |
|
|
