IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong Daily Stock price targets for IwindEnergy 532894 are 9.44 and 9.84

Daily Target 19.35
Daily Target 29.53
Daily Target 39.75
Daily Target 49.93
Daily Target 510.15

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Fri 22 May 2026 9.71 (1.78%) 9.97 9.57 - 9.97 0.2634 times
Thu 21 May 2026 9.54 (-1.95%) 9.77 9.51 - 10.12 1.0217 times
Wed 20 May 2026 9.73 (-2.89%) 10.05 9.63 - 10.05 1.0092 times
Tue 19 May 2026 10.02 (2.24%) 9.56 9.56 - 10.10 0.7123 times
Mon 18 May 2026 9.80 (-1.9%) 10.37 9.70 - 10.37 1.7316 times
Fri 15 May 2026 9.99 (1.73%) 9.89 9.52 - 10.00 1.0552 times
Thu 14 May 2026 9.82 (0.72%) 9.95 9.30 - 10.13 0.7583 times
Wed 13 May 2026 9.75 (-0.91%) 10.25 9.42 - 10.25 0.8464 times
Tue 12 May 2026 9.84 (-4.93%) 10.50 9.84 - 10.50 1.7098 times
Mon 11 May 2026 10.35 (-1.33%) 10.93 10.28 - 10.93 0.892 times
Fri 08 May 2026 10.49 (-2.24%) 10.45 10.45 - 10.70 0.6288 times

Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 9.18 and 10.04

Weekly Target 19
Weekly Target 29.36
Weekly Target 39.8633333333333
Weekly Target 410.22
Weekly Target 510.72

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Fri 22 May 2026 9.71 (-2.8%) 10.37 9.51 - 10.37 0.214 times
Fri 15 May 2026 9.99 (-4.77%) 10.93 9.30 - 10.93 0.2376 times
Fri 08 May 2026 10.49 (-5.41%) 11.00 10.45 - 11.20 0.4151 times
Thu 30 April 2026 11.09 (6.23%) 11.39 10.60 - 11.59 0.7008 times
Fri 24 April 2026 10.44 (-1.79%) 10.75 10.12 - 11.19 0.7868 times
Fri 17 April 2026 10.63 (20.52%) 8.25 8.24 - 10.69 2.9095 times
Fri 10 April 2026 8.82 (13.51%) 8.00 7.56 - 9.20 1.8584 times
Thu 02 April 2026 7.77 (0.52%) 7.30 7.00 - 7.98 1.0368 times
Fri 27 March 2026 7.73 (-12.46%) 9.05 7.60 - 9.05 0.9974 times
Fri 20 March 2026 8.83 (5.24%) 8.70 8.21 - 9.40 0.8437 times
Fri 13 March 2026 8.39 (-5.52%) 8.71 8.00 - 9.30 0.4984 times

weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 8.56 and 10.46

Monthly Target 18.17
Monthly Target 28.94
Monthly Target 310.07
Monthly Target 410.84
Monthly Target 511.97

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 22 May 2026 9.71 (-12.44%) 11.00 9.30 - 11.20 0.3033 times
Thu 30 April 2026 11.09 (56.86%) 7.50 7.18 - 11.59 2.4347 times
Mon 30 March 2026 7.07 (-23.65%) 9.15 7.00 - 9.92 1.1922 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.2178 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.8779 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.4514 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.8621 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.4599 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.629 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.5716 times
Thu 31 July 2025 18.02 (-10.7%) 20.02 17.25 - 20.79 0.6798 times

monthly chart IwindEnergy

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.98
20 day DMA 10.34
35 day DMA 9.89
50 day DMA 9.46
100 day DMA 10.99
150 day DMA 12.53
200 day DMA 13.69

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.779.89
12 day EMA9.961010.08
20 day EMA1010.0310.08
35 day EMA9.779.779.78
50 day EMA9.449.439.43

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.829.87
12 day SMA9.9810.0710.16
20 day SMA10.3410.410.45
35 day SMA9.899.829.77
50 day SMA9.469.449.43
100 day SMA10.9911.0411.1
150 day SMA12.5312.5812.62
200 day SMA13.6913.7313.78
Back to top | Use Dark Theme