Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm Strong Daily Stock price targets for Vtm 532893 are 68.11 and 70.71 | Daily Target 1 | 67.62 | | Daily Target 2 | 68.6 | | Daily Target 3 | 70.223333333333 | | Daily Target 4 | 71.2 | | Daily Target 5 | 72.82 |
Daily price and volume Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.57 (-0.4%) |
69.85 |
69.25 - 71.85 |
0.9064 times |
Thu 30 October 2025 |
69.85 (0.33%) |
68.11 |
68.11 - 73.39 |
1.4364 times |
Wed 29 October 2025 |
69.62 (5.95%) |
67.00 |
64.80 - 70.20 |
0.9402 times |
Tue 28 October 2025 |
65.71 (-0.92%) |
68.00 |
62.20 - 68.00 |
0.5744 times |
Mon 27 October 2025 |
66.32 (-0.66%) |
67.20 |
65.51 - 69.49 |
0.6199 times |
Thu 23 October 2025 |
66.76 (8.34%) |
65.90 |
65.25 - 67.78 |
2.5165 times |
Tue 21 October 2025 |
61.62 (1.03%) |
64.00 |
59.99 - 64.00 |
0.747 times |
Mon 20 October 2025 |
60.99 (-3.31%) |
63.95 |
60.00 - 63.95 |
0.8243 times |
Fri 17 October 2025 |
63.08 (-3.72%) |
65.52 |
62.10 - 67.70 |
0.4758 times |
Thu 16 October 2025 |
65.52 (4.63%) |
63.00 |
62.20 - 65.90 |
0.9593 times |
Wed 15 October 2025 |
62.62 (7.04%) |
58.50 |
58.50 - 63.70 |
0.5699 times |
Weekly price and charts Vtm Strong weekly Stock price targets for Vtm 532893 are 65.89 and 77.08 | Weekly Target 1 | 57.2 | | Weekly Target 2 | 63.38 | | Weekly Target 3 | 68.386666666667 | | Weekly Target 4 | 74.57 | | Weekly Target 5 | 79.58 |
Weekly price and volumes for Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.57 (4.21%) |
67.20 |
62.20 - 73.39 |
0.6183 times |
Thu 23 October 2025 |
66.76 (5.83%) |
63.95 |
59.99 - 67.78 |
0.5645 times |
Fri 17 October 2025 |
63.08 (10.49%) |
58.40 |
55.50 - 67.70 |
0.5564 times |
Fri 10 October 2025 |
57.09 (-10.45%) |
63.90 |
55.63 - 65.60 |
1.1709 times |
Fri 03 October 2025 |
63.75 (2.46%) |
66.50 |
61.34 - 68.50 |
0.3908 times |
Fri 26 September 2025 |
62.22 (-10.77%) |
68.30 |
60.80 - 72.00 |
0.4067 times |
Fri 19 September 2025 |
69.73 (3.23%) |
69.82 |
63.00 - 74.90 |
1.3611 times |
Fri 12 September 2025 |
67.55 (10.63%) |
61.30 |
57.00 - 68.65 |
1.5052 times |
Fri 05 September 2025 |
61.06 (-15.43%) |
75.00 |
59.13 - 77.68 |
2.1437 times |
Fri 29 August 2025 |
72.20 (-0.55%) |
69.00 |
62.30 - 72.20 |
1.2822 times |
Fri 22 August 2025 |
72.60 (-14.18%) |
80.40 |
72.40 - 91.50 |
2.4425 times |
Monthly price and charts Vtm Strong monthly Stock price targets for Vtm 532893 are 62.54 and 80.43 | Monthly Target 1 | 48.26 | | Monthly Target 2 | 58.92 | | Monthly Target 3 | 66.153333333333 | | Monthly Target 4 | 76.81 | | Monthly Target 5 | 84.04 |
Monthly price and volumes Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.57 (5.03%) |
68.50 |
55.50 - 73.39 |
1.09 times |
Tue 30 September 2025 |
66.24 (-8.25%) |
75.00 |
57.00 - 77.68 |
1.9302 times |
Fri 29 August 2025 |
72.20 (-30.06%) |
101.20 |
62.30 - 101.20 |
1.3394 times |
Thu 31 July 2025 |
103.23 (6.48%) |
101.79 |
93.01 - 122.65 |
1.7269 times |
Mon 30 June 2025 |
96.95 (-59.61%) |
235.25 |
85.40 - 235.25 |
0.5823 times |
Fri 30 May 2025 |
240.05 (11.55%) |
211.25 |
202.10 - 259.95 |
0.3955 times |
Wed 30 April 2025 |
215.20 (2.84%) |
199.00 |
191.45 - 228.55 |
0.6614 times |
Fri 28 March 2025 |
209.25 (14.19%) |
179.60 |
165.50 - 216.00 |
0.3574 times |
Fri 28 February 2025 |
183.25 (4.48%) |
189.80 |
183.25 - 232.35 |
1.391 times |
Fri 31 January 2025 |
175.40 (1.12%) |
173.40 |
157.80 - 180.90 |
0.5258 times |
Tue 31 December 2024 |
173.45 (35.1%) |
129.70 |
120.15 - 178.00 |
1.246 times |
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value | | 5 day DMA | 68.21 | | 12 day DMA | 65.01 | | 20 day DMA | 63.55 | | 35 day DMA | 65.15 | | 50 day DMA | 66.51 | | 100 day DMA | 87.89 | | 150 day DMA | 130.15 | | 200 day DMA | 143.43 | EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.24 | 67.57 | 66.43 | | 12 day EMA | 66.05 | 65.41 | 64.6 | | 20 day EMA | 65.48 | 65.05 | 64.55 | | 35 day EMA | 66.54 | 66.36 | 66.15 | | 50 day EMA | 68.42 | 68.37 | 68.31 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.21 | 67.65 | 66.01 | | 12 day SMA | 65.01 | 63.99 | 62.92 | | 20 day SMA | 63.55 | 63.38 | 63.15 | | 35 day SMA | 65.15 | 64.87 | 64.71 | | 50 day SMA | 66.51 | 66.89 | 67.19 | | 100 day SMA | 87.89 | 89.41 | 90.97 | | 150 day SMA | 130.15 | 130.83 | 131.54 | | 200 day SMA | 143.43 | 143.97 | 144.49 |
|
|
