Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm Strong Daily Stock price targets for Vtm 532893 are 240.05 and 240.05 | Daily Target 1 | 240.05 | | Daily Target 2 | 240.05 | | Daily Target 3 | 240.05 | | Daily Target 4 | 240.05 | | Daily Target 5 | 240.05 |
Daily price and volume Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
240.05 (-1.98%) |
240.05 |
240.05 - 240.05 |
0.2423 times |
Thu 29 May 2025 |
244.90 (2%) |
244.90 |
244.90 - 244.90 |
0.4391 times |
Wed 28 May 2025 |
240.10 (2%) |
235.40 |
235.40 - 240.10 |
0.5044 times |
Tue 27 May 2025 |
235.40 (-2%) |
240.20 |
235.40 - 241.00 |
0.5214 times |
Mon 26 May 2025 |
240.20 (1.87%) |
240.50 |
240.20 - 240.50 |
0.3814 times |
Fri 23 May 2025 |
235.80 (-2%) |
235.80 |
235.80 - 235.80 |
0.5044 times |
Thu 22 May 2025 |
240.60 (-2%) |
240.60 |
240.60 - 240.60 |
0.5189 times |
Wed 21 May 2025 |
245.50 (-4.99%) |
259.00 |
245.50 - 259.95 |
1.5514 times |
Tue 20 May 2025 |
258.40 (4.87%) |
254.80 |
248.50 - 258.70 |
3.5154 times |
Mon 19 May 2025 |
246.40 (4.92%) |
233.10 |
232.10 - 246.55 |
1.8213 times |
Fri 16 May 2025 |
234.85 (4.98%) |
223.10 |
221.00 - 234.85 |
4.1068 times |
Weekly price and charts Vtm Strong weekly Stock price targets for Vtm 532893 are 232.98 and 242.48 | Weekly Target 1 | 230.62 | | Weekly Target 2 | 235.33 | | Weekly Target 3 | 240.11666666667 | | Weekly Target 4 | 244.83 | | Weekly Target 5 | 249.62 |
Weekly price and volumes for Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
240.05 (1.8%) |
240.50 |
235.40 - 244.90 |
0.2622 times |
Fri 23 May 2025 |
235.80 (0.4%) |
233.10 |
232.10 - 259.95 |
0.9932 times |
Fri 16 May 2025 |
234.85 (12.1%) |
219.95 |
213.00 - 234.85 |
1.2808 times |
Fri 09 May 2025 |
209.50 (-4.34%) |
214.65 |
202.10 - 214.65 |
0.7139 times |
Fri 02 May 2025 |
219.00 (-4.18%) |
224.00 |
211.25 - 224.00 |
0.3349 times |
Fri 25 April 2025 |
228.55 (10.33%) |
211.25 |
211.25 - 228.55 |
0.7308 times |
Thu 17 April 2025 |
207.15 (6.09%) |
199.15 |
199.15 - 207.15 |
2.4809 times |
Fri 11 April 2025 |
195.25 (-3.98%) |
195.35 |
191.45 - 195.35 |
1.2165 times |
Fri 04 April 2025 |
203.35 (-2.82%) |
199.00 |
199.00 - 216.90 |
1.1015 times |
Fri 28 March 2025 |
209.25 (19.2%) |
184.30 |
183.85 - 216.00 |
0.8852 times |
Fri 21 March 2025 |
175.55 (1.92%) |
175.65 |
165.50 - 175.65 |
0.6407 times |
Monthly price and charts Vtm Strong monthly Stock price targets for Vtm 532893 are 221.08 and 278.93 | Monthly Target 1 | 176.18 | | Monthly Target 2 | 208.12 | | Monthly Target 3 | 234.03333333333 | | Monthly Target 4 | 265.97 | | Monthly Target 5 | 291.88 |
Monthly price and volumes Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
240.05 (11.55%) |
211.25 |
202.10 - 259.95 |
0.4942 times |
Wed 30 April 2025 |
215.20 (2.84%) |
199.00 |
191.45 - 228.55 |
0.8267 times |
Fri 28 March 2025 |
209.25 (14.19%) |
179.60 |
165.50 - 216.00 |
0.4467 times |
Fri 28 February 2025 |
183.25 (4.48%) |
189.80 |
183.25 - 232.35 |
1.7385 times |
Fri 31 January 2025 |
175.40 (1.12%) |
173.40 |
157.80 - 180.90 |
0.6571 times |
Tue 31 December 2024 |
173.45 (35.1%) |
129.70 |
120.15 - 178.00 |
1.5572 times |
Fri 29 November 2024 |
128.39 (87.73%) |
72.00 |
66.77 - 133.50 |
3.3795 times |
Thu 31 October 2024 |
68.39 (-6.11%) |
73.50 |
66.35 - 77.18 |
0.2538 times |
Mon 30 September 2024 |
72.84 (-2.19%) |
74.47 |
71.60 - 78.00 |
0.2618 times |
Fri 30 August 2024 |
74.47 (4.56%) |
71.50 |
68.11 - 75.98 |
0.3845 times |
Wed 31 July 2024 |
71.22 (2.47%) |
70.50 |
67.00 - 72.80 |
0.3285 times |
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value | | 5 day DMA | 240.13 | | 12 day DMA | 240.49 | | 20 day DMA | 230.02 | | 35 day DMA | 221.49 | | 50 day DMA | 210.6 | | 100 day DMA | 196.85 | | 150 day DMA | 166.18 | | 200 day DMA | 142.85 | EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.66 | 240.96 | 238.99 | | 12 day EMA | 237.37 | 236.88 | 235.42 | | 20 day EMA | 231.95 | 231.1 | 229.65 | | 35 day EMA | 221.24 | 220.13 | 218.67 | | 50 day EMA | 210.77 | 209.58 | 208.14 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.13 | 239.28 | 238.42 | | 12 day SMA | 240.49 | 239.04 | 237.03 | | 20 day SMA | 230.02 | 228.97 | 227.48 | | 35 day SMA | 221.49 | 220.68 | 219.82 | | 50 day SMA | 210.6 | 209.39 | 208.01 | | 100 day SMA | 196.85 | 196.22 | 195.5 | | 150 day SMA | 166.18 | 165.08 | 163.94 | | 200 day SMA | 142.85 | 142.01 | 141.13 |
|
|
