Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm Strong Daily Stock price targets for Vtm 532893 are 71.1 and 73.3 | Daily Target 1 | 69.27 | | Daily Target 2 | 70.73 | | Daily Target 3 | 71.466666666667 | | Daily Target 4 | 72.93 | | Daily Target 5 | 73.67 |
Daily price and volume Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.20 (4.94%) |
71.45 |
70.00 - 72.20 |
0.9051 times |
Thu 28 August 2025 |
68.80 (4.96%) |
62.30 |
62.30 - 68.80 |
1.4558 times |
Tue 26 August 2025 |
65.55 (-5%) |
65.55 |
65.55 - 65.55 |
0.137 times |
Mon 25 August 2025 |
69.00 (-4.96%) |
69.00 |
69.00 - 71.95 |
0.9255 times |
Fri 22 August 2025 |
72.60 (-4.72%) |
72.40 |
72.40 - 78.70 |
3.1888 times |
Thu 21 August 2025 |
76.20 (-4.99%) |
76.20 |
76.20 - 76.20 |
0.1228 times |
Wed 20 August 2025 |
80.20 (-4.98%) |
80.20 |
80.20 - 80.20 |
0.2662 times |
Tue 19 August 2025 |
84.40 (-4.95%) |
91.50 |
84.40 - 91.50 |
0.8434 times |
Mon 18 August 2025 |
88.80 (4.96%) |
80.40 |
80.40 - 88.80 |
2.1004 times |
Thu 14 August 2025 |
84.60 (-1.97%) |
84.60 |
84.60 - 84.60 |
0.0549 times |
Wed 13 August 2025 |
86.30 (-1.99%) |
86.30 |
86.30 - 86.30 |
0.0766 times |
Weekly price and charts Vtm Strong weekly Stock price targets for Vtm 532893 are 67.25 and 77.15 | Weekly Target 1 | 59 | | Weekly Target 2 | 65.6 | | Weekly Target 3 | 68.9 | | Weekly Target 4 | 75.5 | | Weekly Target 5 | 78.8 |
Weekly price and volumes for Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.20 (-0.55%) |
69.00 |
62.30 - 72.20 |
1.3656 times |
Fri 22 August 2025 |
72.60 (-14.18%) |
80.40 |
72.40 - 91.50 |
2.6014 times |
Thu 14 August 2025 |
84.60 (-7.64%) |
89.80 |
84.60 - 89.80 |
0.1067 times |
Fri 08 August 2025 |
91.60 (-9.49%) |
99.20 |
91.60 - 99.20 |
0.0302 times |
Fri 01 August 2025 |
101.20 (-9.55%) |
109.66 |
101.20 - 109.66 |
0.3651 times |
Fri 25 July 2025 |
111.89 (-5.64%) |
116.23 |
111.89 - 119.85 |
0.4609 times |
Fri 18 July 2025 |
118.58 (5.64%) |
110.01 |
110.01 - 121.50 |
0.5703 times |
Fri 11 July 2025 |
112.25 (-3.9%) |
121.49 |
111.01 - 122.65 |
1.0285 times |
Fri 04 July 2025 |
116.81 (26.49%) |
94.20 |
93.01 - 117.10 |
3.1784 times |
Fri 27 June 2025 |
92.35 (4.65%) |
88.15 |
85.40 - 92.35 |
0.2929 times |
Thu 19 June 2025 |
88.25 (-3.92%) |
90.35 |
86.55 - 93.65 |
0.8182 times |
Monthly price and charts Vtm Strong monthly Stock price targets for Vtm 532893 are 47.8 and 86.7 | Monthly Target 1 | 39.67 | | Monthly Target 2 | 55.93 | | Monthly Target 3 | 78.566666666667 | | Monthly Target 4 | 94.83 | | Monthly Target 5 | 117.47 |
Monthly price and volumes Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.20 (-30.06%) |
101.20 |
62.30 - 101.20 |
1.2255 times |
Thu 31 July 2025 |
103.23 (6.48%) |
101.79 |
93.01 - 122.65 |
1.58 times |
Mon 30 June 2025 |
96.95 (-59.61%) |
235.25 |
85.40 - 235.25 |
0.5328 times |
Fri 30 May 2025 |
240.05 (11.55%) |
211.25 |
202.10 - 259.95 |
0.3618 times |
Wed 30 April 2025 |
215.20 (2.84%) |
199.00 |
191.45 - 228.55 |
0.6052 times |
Fri 28 March 2025 |
209.25 (14.19%) |
179.60 |
165.50 - 216.00 |
0.327 times |
Fri 28 February 2025 |
183.25 (4.48%) |
189.80 |
183.25 - 232.35 |
1.2727 times |
Fri 31 January 2025 |
175.40 (1.12%) |
173.40 |
157.80 - 180.90 |
0.4811 times |
Tue 31 December 2024 |
173.45 (35.1%) |
129.70 |
120.15 - 178.00 |
1.14 times |
Fri 29 November 2024 |
128.39 (87.73%) |
72.00 |
66.77 - 133.50 |
2.474 times |
Thu 31 October 2024 |
68.39 (-6.11%) |
73.50 |
66.35 - 77.18 |
0.1858 times |
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value | | 5 day DMA | 69.63 | | 12 day DMA | 78.06 | | 20 day DMA | 85.39 | | 35 day DMA | 97.82 | | 50 day DMA | 98.67 | | 100 day DMA | 153.54 | | 150 day DMA | 163.83 | | 200 day DMA | 155.19 | EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.45 | 71.07 | 72.21 | | 12 day EMA | 77.59 | 78.57 | 80.35 | | 20 day EMA | 83.53 | 84.72 | 86.39 | | 35 day EMA | 89.27 | 90.28 | 91.54 | | 50 day EMA | 95.17 | 96.11 | 97.22 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.63 | 70.43 | 72.71 | | 12 day SMA | 78.06 | 79.53 | 81.43 | | 20 day SMA | 85.39 | 87.05 | 88.98 | | 35 day SMA | 97.82 | 99.09 | 100.54 | | 50 day SMA | 98.67 | 98.99 | 99.41 | | 100 day SMA | 153.54 | 154.85 | 156.09 | | 150 day SMA | 163.83 | 164.43 | 165.08 | | 200 day SMA | 155.19 | 155.17 | 155.17 |
|
|
