Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm Strong Daily Stock price targets for Vtm 532893 are 153.7 and 161.75 | Daily Target 1 | 147.08 | | Daily Target 2 | 152.27 | | Daily Target 3 | 155.13333333333 | | Daily Target 4 | 160.32 | | Daily Target 5 | 163.18 |
Daily price and volume Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
157.45 (4.62%) |
154.00 |
149.95 - 158.00 |
2.0569 times |
Thu 19 December 2024 |
150.50 (4.84%) |
146.00 |
140.05 - 150.70 |
0.5324 times |
Wed 18 December 2024 |
143.55 (1.99%) |
144.95 |
141.35 - 145.00 |
0.3015 times |
Tue 17 December 2024 |
140.75 (-0.67%) |
134.70 |
134.65 - 143.00 |
0.5656 times |
Mon 16 December 2024 |
141.70 (-4.99%) |
152.80 |
141.70 - 152.80 |
0.7824 times |
Fri 13 December 2024 |
149.15 (2.44%) |
145.60 |
141.00 - 150.00 |
0.5156 times |
Thu 12 December 2024 |
145.60 (-4.84%) |
156.00 |
145.35 - 156.00 |
1.4926 times |
Wed 11 December 2024 |
153.00 (4.79%) |
152.00 |
143.00 - 153.30 |
1.2799 times |
Tue 10 December 2024 |
146.00 (-1.02%) |
147.45 |
143.00 - 153.70 |
0.7189 times |
Mon 09 December 2024 |
147.50 (4.2%) |
143.10 |
142.30 - 148.60 |
1.7543 times |
Fri 06 December 2024 |
141.55 (-0.46%) |
144.95 |
138.00 - 146.00 |
0.9244 times |
Weekly price and charts Vtm Strong weekly Stock price targets for Vtm 532893 are 146.05 and 169.4 | Weekly Target 1 | 126.68 | | Weekly Target 2 | 142.07 | | Weekly Target 3 | 150.03333333333 | | Weekly Target 4 | 165.42 | | Weekly Target 5 | 173.38 |
Weekly price and volumes for Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
157.45 (5.56%) |
152.80 |
134.65 - 158.00 |
0.5414 times |
Fri 13 December 2024 |
149.15 (5.37%) |
143.10 |
141.00 - 156.00 |
0.7358 times |
Fri 06 December 2024 |
141.55 (10.25%) |
129.70 |
120.15 - 146.00 |
1.036 times |
Fri 29 November 2024 |
128.39 (48.41%) |
87.25 |
85.02 - 133.50 |
2.9797 times |
Fri 22 November 2024 |
86.51 (8.54%) |
82.00 |
79.12 - 91.70 |
0.5183 times |
Thu 14 November 2024 |
79.70 (11.99%) |
71.50 |
69.98 - 93.79 |
3.2706 times |
Fri 08 November 2024 |
71.17 (3.32%) |
70.26 |
66.77 - 77.70 |
0.4845 times |
Fri 01 November 2024 |
68.88 (-0.66%) |
71.50 |
66.35 - 72.00 |
0.1071 times |
Fri 25 October 2024 |
69.34 (-6.2%) |
74.50 |
68.00 - 74.50 |
0.114 times |
Fri 18 October 2024 |
73.92 (0.08%) |
77.18 |
72.10 - 77.18 |
0.2127 times |
Fri 11 October 2024 |
73.86 (1.81%) |
71.55 |
69.00 - 74.54 |
0.1081 times |
Monthly price and charts Vtm Strong monthly Stock price targets for Vtm 532893 are 138.8 and 176.65 | Monthly Target 1 | 107.35 | | Monthly Target 2 | 132.4 | | Monthly Target 3 | 145.2 | | Monthly Target 4 | 170.25 | | Monthly Target 5 | 183.05 |
Monthly price and volumes Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
157.45 (22.63%) |
129.70 |
120.15 - 158.00 |
1.5946 times |
Fri 29 November 2024 |
128.39 (87.73%) |
72.00 |
66.77 - 133.50 |
5.0158 times |
Thu 31 October 2024 |
68.39 (-6.11%) |
73.50 |
66.35 - 77.18 |
0.3766 times |
Mon 30 September 2024 |
72.84 (-2.19%) |
74.47 |
71.60 - 78.00 |
0.3885 times |
Fri 30 August 2024 |
74.47 (4.56%) |
71.50 |
68.11 - 75.98 |
0.5706 times |
Wed 31 July 2024 |
71.22 (2.47%) |
70.50 |
67.00 - 72.80 |
0.4875 times |
Fri 28 June 2024 |
69.50 (1.36%) |
70.00 |
63.11 - 71.95 |
0.3672 times |
Fri 31 May 2024 |
68.57 (0.51%) |
67.58 |
65.61 - 71.25 |
0.2809 times |
Tue 30 April 2024 |
68.22 (-4.67%) |
72.10 |
65.57 - 73.71 |
0.4657 times |
Thu 28 March 2024 |
71.56 (0.17%) |
72.70 |
65.00 - 77.00 |
0.4525 times |
Thu 29 February 2024 |
71.44 (7.53%) |
67.00 |
64.00 - 79.00 |
1.3246 times |
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value | | 5 day DMA | 146.79 | | 12 day DMA | 146.58 | | 20 day DMA | 135.48 | | 35 day DMA | 110.62 | | 50 day DMA | 98.97 | | 100 day DMA | 85.82 | | 150 day DMA | 80.17 | | 200 day DMA | 77.64 | EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.76 | 145.91 | 143.62 | | 12 day EMA | 143.21 | 140.62 | 138.83 | | 20 day EMA | 133.92 | 131.44 | 129.43 | | 35 day EMA | 119.01 | 116.75 | 114.76 | | 50 day EMA | 101.57 | 99.29 | 97.2 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.79 | 145.13 | 144.15 | | 12 day SMA | 146.58 | 144.92 | 144.08 | | 20 day SMA | 135.48 | 131.94 | 128.7 | | 35 day SMA | 110.62 | 108.07 | 105.72 | | 50 day SMA | 98.97 | 97.25 | 95.67 | | 100 day SMA | 85.82 | 84.96 | 84.14 | | 150 day SMA | 80.17 | 79.57 | 79.03 | | 200 day SMA | 77.64 | 77.2 | 76.79 |
|
|
