Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 61.41 and 68.36
| Daily Target 1 | 55.66 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 62.606666666667 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 69.56 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.77 (2.35%) | 62.00 | 58.05 - 65.00 | 0.5884 times | Thu 02 July 2026 | 63.28 (1.9%) | 62.43 | 61.30 - 63.50 | 0.1938 times | Wed 01 July 2026 | 62.10 (-3.09%) | 63.99 | 61.00 - 64.00 | 0.2006 times | Tue 30 June 2026 | 64.08 (3.11%) | 64.74 | 61.00 - 64.74 | 0.5861 times | Mon 29 June 2026 | 62.15 (5.99%) | 59.44 | 58.64 - 64.00 | 0.445 times | Thu 25 June 2026 | 58.64 (-4.14%) | 61.44 | 56.36 - 61.94 | 1.2787 times | Wed 24 June 2026 | 61.17 (-0.63%) | 62.38 | 60.60 - 62.38 | 0.591 times | Tue 23 June 2026 | 61.56 (-3.96%) | 64.39 | 61.20 - 64.40 | 0.4572 times | Mon 22 June 2026 | 64.10 (-0.97%) | 64.94 | 60.10 - 65.94 | 1.078 times | Fri 19 June 2026 | 64.73 (11.66%) | 58.44 | 58.00 - 66.50 | 4.5812 times | Thu 18 June 2026 | 57.97 (-0.92%) | 59.00 | 57.80 - 59.00 | 0.3776 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 61.41 and 68.36
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 62.606666666667 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.77 (10.45%) | 59.44 | 58.05 - 65.00 | 0.5685 times | Thu 25 June 2026 | 58.64 (-9.41%) | 64.94 | 56.36 - 65.94 | 0.9611 times | Fri 19 June 2026 | 64.73 (10.9%) | 59.00 | 57.00 - 66.50 | 1.7056 times | Fri 12 June 2026 | 58.37 (-2.68%) | 59.05 | 57.01 - 61.40 | 0.6171 times | Fri 05 June 2026 | 59.98 (-5.54%) | 64.05 | 58.11 - 66.50 | 1.3185 times | Fri 29 May 2026 | 63.50 (-16.02%) | 72.50 | 63.05 - 73.50 | 1.1636 times | Fri 22 May 2026 | 75.61 (5%) | 71.00 | 69.00 - 78.80 | 0.4168 times | Fri 15 May 2026 | 72.01 (-4.52%) | 77.30 | 68.25 - 77.30 | 1.5414 times | Fri 08 May 2026 | 75.42 (-1.76%) | 76.41 | 70.49 - 76.42 | 1.1075 times | Thu 30 April 2026 | 76.77 (1.4%) | 76.84 | 74.51 - 80.00 | 0.6 times | Fri 24 April 2026 | 75.71 (0.08%) | 75.65 | 72.75 - 82.00 | 0.6002 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 61.41 and 68.36
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.77 (1.08%) | 63.99 | 58.05 - 65.00 | 0.0562 times | Tue 30 June 2026 | 64.08 (0.91%) | 64.05 | 56.36 - 66.50 | 0.9905 times | Fri 29 May 2026 | 63.50 (-17.29%) | 76.41 | 63.05 - 78.80 | 0.8561 times | Thu 30 April 2026 | 76.77 (9.77%) | 71.99 | 71.99 - 84.30 | 0.7237 times | Mon 30 March 2026 | 69.94 (-15.07%) | 77.00 | 68.86 - 89.40 | 0.7997 times | Fri 27 February 2026 | 82.35 (38.08%) | 59.64 | 57.96 - 103.33 | 2.2741 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 1.046 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.7874 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.6414 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.8249 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.4608 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 61.92 |
| 20 day DMA | 60.62 |
| 35 day DMA | 63.45 |
| 50 day DMA | 66.94 |
| 100 day DMA | 74.81 |
| 150 day DMA | 72.26 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 62.48 | 62.08 |
| 12 day EMA | 62.24 | 61.78 | 61.51 |
| 20 day EMA | 62.42 | 62.17 | 62.05 |
| 35 day EMA | 64.66 | 64.65 | 64.73 |
| 50 day EMA | 67.45 | 67.56 | 67.73 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.05 | 61.63 |
| 12 day SMA | 61.92 | 61.3 | 60.93 |
| 20 day SMA | 60.62 | 60.39 | 60.22 |
| 35 day SMA | 63.45 | 63.67 | 63.89 |
| 50 day SMA | 66.94 | 67.18 | 67.45 |
| 100 day SMA | 74.81 | 74.82 | 74.82 |
| 150 day SMA | 72.26 | 72.42 | 72.62 |
| 200 day SMA | 71.56 | 71.56 | 71.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.