Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong Daily Stock price targets for Vtm 532893 are 74.42 and 76.91

Daily Target 172.42
Daily Target 273.92
Daily Target 374.91
Daily Target 476.41
Daily Target 577.4

Daily price and volume Vtm

Date Closing Open Range Volume
Fri 08 May 2026 75.42 (2.39%) 73.65 73.41 - 75.90 0.4148 times
Thu 07 May 2026 73.66 (1.73%) 73.74 72.08 - 73.74 0.4076 times
Wed 06 May 2026 72.41 (-2.78%) 73.60 70.49 - 74.51 2.9241 times
Tue 05 May 2026 74.48 (0.49%) 73.25 73.05 - 74.50 0.3854 times
Mon 04 May 2026 74.12 (-3.45%) 76.41 71.10 - 76.42 1.5107 times
Thu 30 April 2026 76.77 (-0.84%) 78.94 76.50 - 78.94 0.3435 times
Wed 29 April 2026 77.42 (-0.65%) 79.00 76.90 - 80.00 0.9294 times
Tue 28 April 2026 77.93 (1.92%) 76.51 75.10 - 78.14 1.2659 times
Mon 27 April 2026 76.46 (0.99%) 76.84 74.51 - 76.84 0.518 times
Fri 24 April 2026 75.71 (-4.66%) 80.10 72.75 - 80.10 1.3006 times
Thu 23 April 2026 79.41 (1.65%) 82.00 78.46 - 82.00 0.541 times

Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 69.99 and 75.92

Weekly Target 168.18
Weekly Target 271.8
Weekly Target 374.11
Weekly Target 477.73
Weekly Target 580.04

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Fri 08 May 2026 75.42 (-1.76%) 76.41 70.49 - 76.42 1.2828 times
Thu 30 April 2026 76.77 (1.4%) 76.84 74.51 - 80.00 0.695 times
Fri 24 April 2026 75.71 (0.08%) 75.65 72.75 - 82.00 0.6953 times
Fri 17 April 2026 75.65 (-8.65%) 82.85 73.98 - 82.86 1.5207 times
Fri 10 April 2026 82.81 (4.82%) 81.79 74.25 - 84.30 1.1003 times
Thu 02 April 2026 79.00 (3.25%) 76.00 68.86 - 79.75 0.5654 times
Fri 27 March 2026 76.51 (-6.85%) 82.11 75.25 - 84.01 1.0806 times
Fri 20 March 2026 82.14 (-4.65%) 87.50 80.00 - 89.40 1.075 times
Fri 13 March 2026 86.15 (15.65%) 70.00 70.00 - 89.19 0.8045 times
Fri 06 March 2026 74.49 (-9.54%) 77.00 69.60 - 81.80 1.1805 times
Fri 27 February 2026 82.35 (-2.76%) 86.38 77.60 - 91.90 1.7575 times

weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 69.99 and 75.92

Monthly Target 168.18
Monthly Target 271.8
Monthly Target 374.11
Monthly Target 477.73
Monthly Target 580.04

Monthly price and volumes Vtm

Date Closing Open Range Volume
Fri 08 May 2026 75.42 (-1.76%) 76.41 70.49 - 76.42 0.2076 times
Thu 30 April 2026 76.77 (9.77%) 71.99 71.99 - 84.30 0.6703 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.7407 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 2.1065 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 0.9689 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.7294 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.5204 times
Fri 31 October 2025 69.57 (5.03%) 68.50 55.50 - 73.39 0.7641 times
Tue 30 September 2025 66.24 (-8.25%) 75.00 57.00 - 77.68 1.3531 times
Fri 29 August 2025 72.20 (-30.06%) 101.20 62.30 - 101.20 0.939 times
Thu 31 July 2025 103.23 (6.48%) 101.79 93.01 - 122.65 1.2106 times

monthly chart Vtm

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 74.02
12 day DMA 75.99
20 day DMA 77.16
35 day DMA 78.32
50 day DMA 79
100 day DMA 74.79
150 day DMA 73.78
200 day DMA 76.78

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6474.2574.54
12 day EMA75.6375.6776.04
20 day EMA76.6176.7477.06
35 day EMA78.378.4778.75
50 day EMA79.779.8780.12

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0274.2975.04
12 day SMA75.9976.1176.35
20 day SMA77.1677.5177.58
35 day SMA78.3278.6278.97
50 day SMA7979.379.57
100 day SMA74.7974.7374.73
150 day SMA73.7873.7273.68
200 day SMA76.7876.9777.16
Back to top | Use Dark Theme