Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm Strong Daily Stock price targets for Vtm 532893 are 191.45 and 191.45 | Daily Target 1 | 191.45 | | Daily Target 2 | 191.45 | | Daily Target 3 | 191.45 | | Daily Target 4 | 191.45 | | Daily Target 5 | 191.45 |
Daily price and volume Vtm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
191.45 (-2%) |
191.45 |
191.45 - 191.45 |
0.5404 times |
| Tue 08 April 2025 |
195.35 (-3.93%) |
195.35 |
195.35 - 195.35 |
1.925 times |
| Fri 04 April 2025 |
203.35 (-3.94%) |
211.50 |
203.35 - 211.50 |
2.6383 times |
| Wed 02 April 2025 |
211.70 (-1.44%) |
215.50 |
206.00 - 216.90 |
0.5394 times |
| Tue 01 April 2025 |
214.80 (2.65%) |
199.00 |
199.00 - 216.00 |
0.8114 times |
| Fri 28 March 2025 |
209.25 (3%) |
216.00 |
197.10 - 216.00 |
0.3642 times |
| Wed 26 March 2025 |
203.15 (4.99%) |
196.85 |
183.85 - 203.15 |
1.5871 times |
| Tue 25 March 2025 |
193.50 (4.99%) |
193.50 |
193.50 - 193.50 |
1.2033 times |
| Mon 24 March 2025 |
184.30 (4.98%) |
184.30 |
184.30 - 184.30 |
0.0511 times |
| Fri 21 March 2025 |
175.55 (1.98%) |
175.55 |
175.55 - 175.55 |
0.3399 times |
| Thu 20 March 2025 |
172.15 (1.98%) |
172.15 |
172.15 - 172.15 |
0.0609 times |
Weekly price and charts Vtm Strong weekly Stock price targets for Vtm 532893 are 189.5 and 193.4 | Weekly Target 1 | 188.85 | | Weekly Target 2 | 190.15 | | Weekly Target 3 | 192.75 | | Weekly Target 4 | 194.05 | | Weekly Target 5 | 196.65 |
Weekly price and volumes for Vtm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
191.45 (-5.85%) |
195.35 |
191.45 - 195.35 |
0.4037 times |
| Fri 04 April 2025 |
203.35 (-2.82%) |
199.00 |
199.00 - 216.90 |
0.6533 times |
| Fri 28 March 2025 |
209.25 (19.2%) |
184.30 |
183.85 - 216.00 |
0.525 times |
| Fri 21 March 2025 |
175.55 (1.92%) |
175.65 |
165.50 - 175.65 |
0.38 times |
| Thu 13 March 2025 |
172.25 (-4.04%) |
183.05 |
172.25 - 183.05 |
0.3834 times |
| Fri 07 March 2025 |
179.50 (-2.05%) |
179.60 |
172.55 - 179.60 |
0.5398 times |
| Fri 28 February 2025 |
183.25 (-7.71%) |
194.60 |
183.25 - 194.60 |
0.1067 times |
| Fri 21 February 2025 |
198.55 (-5.81%) |
219.95 |
198.55 - 232.35 |
1.0421 times |
| Fri 14 February 2025 |
210.80 (8.44%) |
186.00 |
184.70 - 212.85 |
4.5812 times |
| Fri 07 February 2025 |
194.40 (10.83%) |
189.80 |
189.70 - 212.00 |
1.3848 times |
| Fri 31 January 2025 |
175.40 (0.26%) |
171.50 |
167.00 - 175.40 |
0.8545 times |
Monthly price and charts Vtm Strong monthly Stock price targets for Vtm 532893 are 178.73 and 204.18 | Monthly Target 1 | 174.48 | | Monthly Target 2 | 182.97 | | Monthly Target 3 | 199.93333333333 | | Monthly Target 4 | 208.42 | | Monthly Target 5 | 225.38 |
Monthly price and volumes Vtm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
191.45 (-8.51%) |
199.00 |
191.45 - 216.90 |
0.2788 times |
| Fri 28 March 2025 |
209.25 (14.19%) |
179.60 |
165.50 - 216.00 |
0.4821 times |
| Fri 28 February 2025 |
183.25 (4.48%) |
189.80 |
183.25 - 232.35 |
1.8763 times |
| Fri 31 January 2025 |
175.40 (1.12%) |
173.40 |
157.80 - 180.90 |
0.7092 times |
| Tue 31 December 2024 |
173.45 (35.1%) |
129.70 |
120.15 - 178.00 |
1.6806 times |
| Fri 29 November 2024 |
128.39 (87.73%) |
72.00 |
66.77 - 133.50 |
3.6473 times |
| Thu 31 October 2024 |
68.39 (-6.11%) |
73.50 |
66.35 - 77.18 |
0.2739 times |
| Mon 30 September 2024 |
72.84 (-2.19%) |
74.47 |
71.60 - 78.00 |
0.2825 times |
| Fri 30 August 2024 |
74.47 (4.56%) |
71.50 |
68.11 - 75.98 |
0.4149 times |
| Wed 31 July 2024 |
71.22 (2.47%) |
70.50 |
67.00 - 72.80 |
0.3545 times |
| Fri 28 June 2024 |
69.50 (1.36%) |
70.00 |
63.11 - 71.95 |
0.267 times |
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value | | 5 day DMA | 203.33 | | 12 day DMA | 193.61 | | 20 day DMA | 186.17 | | 35 day DMA | 190.33 | | 50 day DMA | 188.64 | | 100 day DMA | 164.87 | | 150 day DMA | 134.16 | | 200 day DMA | 118.11 | EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.19 | 201.56 | 204.67 | | 12 day EMA | 195.04 | 195.69 | 195.75 | | 20 day EMA | 191.75 | 191.78 | 191.4 | | 35 day EMA | 189.05 | 188.91 | 188.53 | | 50 day EMA | 188.54 | 188.42 | 188.14 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.33 | 206.89 | 208.45 | | 12 day SMA | 193.61 | 191.45 | 189.24 | | 20 day SMA | 186.17 | 185.23 | 184.26 | | 35 day SMA | 190.33 | 190.54 | 190.37 | | 50 day SMA | 188.64 | 188.36 | 187.93 | | 100 day SMA | 164.87 | 163.69 | 162.5 | | 150 day SMA | 134.16 | 133.36 | 132.54 | | 200 day SMA | 118.11 | 117.5 | 116.87 |
|
|
