Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm Strong Daily Stock price targets for Vtm 532893 are 68.16 and 72.16 | Daily Target 1 | 65.02 | | Daily Target 2 | 67.3 | | Daily Target 3 | 69.023333333333 | | Daily Target 4 | 71.3 | | Daily Target 5 | 73.02 |
Daily price and volume Vtm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
69.57 (0.55%) |
68.40 |
66.75 - 70.75 |
0.1298 times |
Mon 15 December 2025 |
69.19 (2.76%) |
68.00 |
68.00 - 69.94 |
0.4838 times |
Fri 12 December 2025 |
67.33 (-2.04%) |
70.90 |
65.30 - 70.90 |
0.9566 times |
Thu 11 December 2025 |
68.73 (3.84%) |
64.50 |
62.89 - 69.48 |
2.0336 times |
Wed 10 December 2025 |
66.19 (-4.99%) |
68.30 |
66.19 - 71.50 |
1.5419 times |
Tue 09 December 2025 |
69.67 (-4.99%) |
74.39 |
69.67 - 74.70 |
0.5751 times |
Mon 08 December 2025 |
73.33 (1.73%) |
70.26 |
68.50 - 74.80 |
0.4554 times |
Fri 05 December 2025 |
72.08 (3.03%) |
66.47 |
66.47 - 73.00 |
2.0664 times |
Thu 04 December 2025 |
69.96 (-5%) |
74.48 |
69.96 - 75.00 |
0.8017 times |
Wed 03 December 2025 |
73.64 (4.98%) |
66.75 |
66.75 - 73.65 |
0.9556 times |
Tue 02 December 2025 |
70.15 (-5%) |
71.02 |
70.15 - 73.60 |
0.262 times |
Weekly price and charts Vtm Strong weekly Stock price targets for Vtm 532893 are 68.16 and 72.16 | Weekly Target 1 | 65.02 | | Weekly Target 2 | 67.3 | | Weekly Target 3 | 69.023333333333 | | Weekly Target 4 | 71.3 | | Weekly Target 5 | 73.02 |
Weekly price and volumes for Vtm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
69.57 (3.33%) |
68.00 |
66.75 - 70.75 |
0.1432 times |
Fri 12 December 2025 |
67.33 (-6.59%) |
70.26 |
62.89 - 74.80 |
1.2986 times |
Fri 05 December 2025 |
72.08 (-7.26%) |
79.99 |
66.47 - 80.00 |
1.0914 times |
Fri 28 November 2025 |
77.72 (-13.37%) |
89.51 |
77.72 - 92.00 |
0.7216 times |
Fri 21 November 2025 |
89.72 (2.78%) |
82.96 |
82.93 - 96.31 |
1.7191 times |
Fri 14 November 2025 |
87.29 (32.74%) |
68.98 |
67.01 - 91.88 |
3.148 times |
Fri 07 November 2025 |
65.76 (-5.48%) |
69.50 |
64.03 - 71.96 |
0.2223 times |
Fri 31 October 2025 |
69.57 (4.21%) |
67.20 |
62.20 - 73.39 |
0.5887 times |
Thu 23 October 2025 |
66.76 (5.83%) |
63.95 |
59.99 - 67.78 |
0.5374 times |
Fri 17 October 2025 |
63.08 (10.49%) |
58.40 |
55.50 - 67.70 |
0.5297 times |
Fri 10 October 2025 |
57.09 (-10.45%) |
63.90 |
55.63 - 65.60 |
1.1147 times |
Monthly price and charts Vtm Strong monthly Stock price targets for Vtm 532893 are 57.68 and 74.79 | Monthly Target 1 | 53.71 | | Monthly Target 2 | 61.64 | | Monthly Target 3 | 70.82 | | Monthly Target 4 | 78.75 | | Monthly Target 5 | 87.93 |
Monthly price and volumes Vtm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
69.57 (-10.49%) |
79.99 |
62.89 - 80.00 |
0.829 times |
Fri 28 November 2025 |
77.72 (11.71%) |
69.50 |
64.03 - 96.31 |
1.9017 times |
Fri 31 October 2025 |
69.57 (5.03%) |
68.50 |
55.50 - 73.39 |
0.9803 times |
Tue 30 September 2025 |
66.24 (-8.25%) |
75.00 |
57.00 - 77.68 |
1.7358 times |
Fri 29 August 2025 |
72.20 (-30.06%) |
101.20 |
62.30 - 101.20 |
1.2046 times |
Thu 31 July 2025 |
103.23 (6.48%) |
101.79 |
93.01 - 122.65 |
1.553 times |
Mon 30 June 2025 |
96.95 (-59.61%) |
235.25 |
85.40 - 235.25 |
0.5237 times |
Fri 30 May 2025 |
240.05 (11.55%) |
211.25 |
202.10 - 259.95 |
0.3556 times |
Wed 30 April 2025 |
215.20 (2.84%) |
199.00 |
191.45 - 228.55 |
0.5948 times |
Fri 28 March 2025 |
209.25 (14.19%) |
179.60 |
165.50 - 216.00 |
0.3214 times |
Fri 28 February 2025 |
183.25 (4.48%) |
189.80 |
183.25 - 232.35 |
1.251 times |
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value | | 5 day DMA | 68.2 | | 12 day DMA | 70.31 | | 20 day DMA | 76.79 | | 35 day DMA | 75.66 | | 50 day DMA | 71.56 | | 100 day DMA | 76.5 | | 150 day DMA | 105.12 | | 200 day DMA | 128.15 | EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.18 | 68.98 | 68.87 | | 12 day EMA | 71.37 | 71.7 | 72.16 | | 20 day EMA | 73.02 | 73.38 | 73.82 | | 35 day EMA | 72.21 | 72.37 | 72.56 | | 50 day EMA | 70.72 | 70.77 | 70.83 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.2 | 68.22 | 69.05 | | 12 day SMA | 70.31 | 70.99 | 72.04 | | 20 day SMA | 76.79 | 77.47 | 78.38 | | 35 day SMA | 75.66 | 75.58 | 75.36 | | 50 day SMA | 71.56 | 71.49 | 71.41 | | 100 day SMA | 76.5 | 76.99 | 77.51 | | 150 day SMA | 105.12 | 106.06 | 106.97 | | 200 day SMA | 128.15 | 128.82 | 129.47 |
|
|
