Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 75.04 and 82.79
| Daily Target 1 | 72.53 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 80.276666666667 |
| Daily Target 4 | 85.3 |
| Daily Target 5 | 88.03 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.58 (0.72%) | 82.64 | 75.25 - 83.00 | 1.81 times | Mon 23 March 2026 | 81.99 (-0.18%) | 82.11 | 78.40 - 84.01 | 1.1192 times | Fri 20 March 2026 | 82.14 (-1.2%) | 83.97 | 80.30 - 86.99 | 2.8567 times | Thu 19 March 2026 | 83.14 (1.89%) | 81.99 | 80.00 - 89.40 | 1.1668 times | Wed 18 March 2026 | 81.60 (-0.05%) | 84.54 | 80.82 - 84.54 | 0.1798 times | Tue 17 March 2026 | 81.64 (-1.85%) | 84.01 | 80.36 - 84.01 | 0.5179 times | Mon 16 March 2026 | 83.18 (-3.45%) | 87.50 | 81.66 - 87.50 | 0.3802 times | Fri 13 March 2026 | 86.15 (0.36%) | 85.00 | 83.43 - 87.00 | 0.6169 times | Thu 12 March 2026 | 85.84 (2.03%) | 84.00 | 83.00 - 89.19 | 0.5451 times | Wed 11 March 2026 | 84.13 (2.25%) | 83.80 | 81.50 - 85.98 | 0.8075 times | Tue 10 March 2026 | 82.28 (7.77%) | 76.35 | 76.35 - 83.98 | 0.8868 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 78.92 and 87.68
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 80.613333333333 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.58 (0.54%) | 82.11 | 75.25 - 84.01 | 0.3496 times | Fri 20 March 2026 | 82.14 (-4.65%) | 87.50 | 80.00 - 89.40 | 0.6089 times | Fri 13 March 2026 | 86.15 (15.65%) | 70.00 | 70.00 - 89.19 | 0.4557 times | Fri 06 March 2026 | 74.49 (-9.54%) | 77.00 | 69.60 - 81.80 | 0.6686 times | Fri 27 February 2026 | 82.35 (-2.76%) | 86.38 | 77.60 - 91.90 | 0.9955 times | Fri 20 February 2026 | 84.69 (-13.85%) | 99.75 | 83.50 - 99.75 | 0.6052 times | Fri 13 February 2026 | 98.30 (13.51%) | 90.00 | 89.84 - 103.33 | 3.0504 times | Fri 06 February 2026 | 86.60 (45.2%) | 59.64 | 57.96 - 96.84 | 2.72 times | Fri 30 January 2026 | 59.64 (5.22%) | 57.31 | 56.00 - 62.49 | 0.2164 times | Fri 23 January 2026 | 56.68 (-2.39%) | 58.25 | 56.28 - 60.70 | 0.3297 times | Fri 16 January 2026 | 58.07 (3.11%) | 56.00 | 53.51 - 61.20 | 1.5721 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 76.09 and 95.89
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 80.526666666667 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.58 (0.28%) | 77.00 | 69.60 - 89.40 | 0.5618 times | Fri 27 February 2026 | 82.35 (38.08%) | 59.64 | 57.96 - 103.33 | 1.9881 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 0.9145 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.6884 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.435 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.7212 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.2771 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 0.8862 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.1425 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.3853 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.2616 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 82.59 |
| 20 day DMA | 80.73 |
| 35 day DMA | 84.21 |
| 50 day DMA | 76.45 |
| 100 day DMA | 75.11 |
| 150 day DMA | 72.47 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.31 | 82.47 |
| 12 day EMA | 82.21 | 82.14 | 82.17 |
| 20 day EMA | 81.81 | 81.73 | 81.7 |
| 35 day EMA | 78.27 | 78.02 | 77.79 |
| 50 day EMA | 75.82 | 75.54 | 75.28 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.1 | 82.34 |
| 12 day SMA | 82.59 | 81.91 | 81.42 |
| 20 day SMA | 80.73 | 80.89 | 81.03 |
| 35 day SMA | 84.21 | 83.64 | 83 |
| 50 day SMA | 76.45 | 75.93 | 75.47 |
| 100 day SMA | 75.11 | 74.98 | 74.82 |
| 150 day SMA | 72.47 | 72.49 | 72.54 |
| 200 day SMA | 83.04 | 83.78 | 84.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.