Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 39.63 and 44.95
| Daily Target 1 | 35.63 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 40.95 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 46.27 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.97 (5.7%) | 38.98 | 38.28 - 43.60 | 1.7711 times | Mon 12 October 2026 | 38.76 (7.16%) | 36.15 | 34.47 - 39.78 | 1.975 times | Tue 06 October 2026 | 36.17 (-6%) | 38.99 | 35.02 - 39.49 | 0.8261 times | Mon 05 October 2026 | 38.48 (0.6%) | 38.99 | 37.30 - 39.98 | 0.3879 times | Thu 01 October 2026 | 38.25 (-4.21%) | 39.06 | 36.49 - 39.36 | 0.4324 times | Tue 29 September 2026 | 39.93 (5.05%) | 38.75 | 37.84 - 41.70 | 0.6212 times | Mon 28 September 2026 | 38.01 (-8.48%) | 41.98 | 37.40 - 43.05 | 1.231 times | Fri 25 September 2026 | 41.53 (-2.14%) | 42.44 | 40.50 - 44.99 | 0.9172 times | Thu 24 September 2026 | 42.44 (-6.38%) | 44.00 | 41.45 - 45.25 | 1.5435 times | Wed 23 September 2026 | 45.33 (-0.33%) | 45.16 | 44.50 - 46.51 | 0.2945 times | Tue 22 September 2026 | 45.48 (-2.07%) | 47.50 | 44.53 - 47.50 | 1.3107 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 37.72 and 46.85
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.97 (13.27%) | 36.15 | 34.47 - 43.60 | 0.8263 times | Tue 06 October 2026 | 36.17 (-5.44%) | 38.99 | 35.02 - 39.98 | 0.2678 times | Thu 01 October 2026 | 38.25 (-7.9%) | 41.98 | 36.49 - 43.05 | 0.5039 times | Fri 25 September 2026 | 41.53 (-13.17%) | 48.44 | 40.50 - 48.44 | 0.9223 times | Fri 18 September 2026 | 47.83 (-2.11%) | 47.88 | 39.85 - 51.39 | 1.3647 times | Fri 11 September 2026 | 48.86 (-14.25%) | 56.00 | 48.20 - 57.85 | 0.2226 times | Fri 04 September 2026 | 56.98 (-2.16%) | 62.00 | 55.75 - 62.00 | 0.3406 times | Fri 28 August 2026 | 58.24 (26.55%) | 46.59 | 46.44 - 58.60 | 0.9507 times | Fri 21 August 2026 | 46.02 (-1.62%) | 47.65 | 45.04 - 49.99 | 1.046 times | Fri 14 August 2026 | 46.78 (-22.98%) | 60.99 | 46.50 - 61.89 | 3.5551 times | Fri 07 August 2026 | 60.74 (-1.57%) | 61.71 | 59.00 - 63.87 | 1.2073 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 37.72 and 46.85
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 39.68 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.97 (2.6%) | 39.06 | 34.47 - 43.60 | 0.1754 times | Tue 29 September 2026 | 39.93 (-30.35%) | 57.33 | 37.40 - 60.90 | 0.4717 times | Mon 31 August 2026 | 57.33 (-7.1%) | 61.71 | 45.04 - 63.87 | 1.0059 times | Fri 31 July 2026 | 61.71 (-3.7%) | 63.99 | 58.05 - 74.50 | 0.5741 times | Tue 30 June 2026 | 64.08 (0.91%) | 64.05 | 56.36 - 66.50 | 1.1508 times | Fri 29 May 2026 | 63.50 (-17.29%) | 76.41 | 63.05 - 78.80 | 0.9947 times | Thu 30 April 2026 | 76.77 (9.77%) | 71.99 | 71.99 - 84.30 | 0.8408 times | Mon 30 March 2026 | 69.94 (-15.07%) | 77.00 | 68.86 - 89.40 | 0.9291 times | Fri 27 February 2026 | 82.35 (38.08%) | 59.64 | 57.96 - 103.33 | 2.6422 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 1.2153 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.9149 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 40.98 |
| 20 day DMA | 44.65 |
| 35 day DMA | 48.38 |
| 50 day DMA | 51.37 |
| 100 day DMA | 57.94 |
| 150 day DMA | 64.73 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 38.59 | 38.5 |
| 12 day EMA | 41.29 | 41.35 | 41.82 |
| 20 day EMA | 43.88 | 44.19 | 44.76 |
| 35 day EMA | 47.49 | 47.87 | 48.41 |
| 50 day EMA | 51.19 | 51.61 | 52.13 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.32 | 38.17 |
| 12 day SMA | 40.98 | 41.55 | 42.34 |
| 20 day SMA | 44.65 | 45.43 | 46.34 |
| 35 day SMA | 48.38 | 48.55 | 48.78 |
| 50 day SMA | 51.37 | 51.82 | 52.3 |
| 100 day SMA | 57.94 | 58.25 | 58.58 |
| 150 day SMA | 64.73 | 64.98 | 65.29 |
| 200 day SMA | 66.42 | 66.56 | 66.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.