Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs Strong Daily Stock price targets for Motilalofs 532892 are 630.38 and 656.38 | Daily Target 1 | 610.48 | | Daily Target 2 | 624.27 | | Daily Target 3 | 636.48333333333 | | Daily Target 4 | 650.27 | | Daily Target 5 | 662.48 |
Daily price and volume Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
638.05 (-1.16%) |
630.00 |
622.70 - 648.70 |
0.6579 times |
Thu 30 January 2025 |
645.55 (-3.81%) |
672.45 |
641.40 - 690.00 |
1.0059 times |
Wed 29 January 2025 |
671.15 (3.94%) |
611.10 |
606.95 - 675.40 |
1.1103 times |
Tue 28 January 2025 |
645.70 (-2.65%) |
664.00 |
612.55 - 670.95 |
1.4393 times |
Mon 27 January 2025 |
663.30 (-4.42%) |
693.95 |
628.00 - 693.95 |
0.8987 times |
Fri 24 January 2025 |
693.95 (-4.51%) |
731.00 |
690.15 - 733.05 |
0.7247 times |
Thu 23 January 2025 |
726.70 (0.29%) |
724.55 |
722.60 - 759.00 |
0.5245 times |
Wed 22 January 2025 |
724.60 (-2.74%) |
748.55 |
706.00 - 751.10 |
1.521 times |
Tue 21 January 2025 |
745.05 (-7.79%) |
813.80 |
740.00 - 813.80 |
1.4418 times |
Mon 20 January 2025 |
807.95 (1.53%) |
801.70 |
800.00 - 827.10 |
0.6759 times |
Fri 17 January 2025 |
795.75 (-0.46%) |
812.00 |
779.45 - 822.00 |
0.835 times |
Weekly price and charts Motilalofs Strong weekly Stock price targets for Motilalofs 532892 are 579 and 666 | Weekly Target 1 | 559.32 | | Weekly Target 2 | 598.68 | | Weekly Target 3 | 646.31666666667 | | Weekly Target 4 | 685.68 | | Weekly Target 5 | 733.32 |
Weekly price and volumes for Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
638.05 (-8.06%) |
693.95 |
606.95 - 693.95 |
1.9112 times |
Fri 24 January 2025 |
693.95 (-12.79%) |
801.70 |
690.15 - 827.10 |
1.8274 times |
Fri 17 January 2025 |
795.75 (-9.14%) |
866.65 |
779.45 - 914.65 |
0.9449 times |
Fri 10 January 2025 |
875.75 (-9.75%) |
979.95 |
870.30 - 979.95 |
0.6204 times |
Fri 03 January 2025 |
970.35 (6.83%) |
913.00 |
900.50 - 1000.70 |
0.6231 times |
Fri 27 December 2024 |
908.35 (-1.82%) |
936.45 |
899.40 - 941.35 |
0.4229 times |
Fri 20 December 2024 |
925.20 (-6.51%) |
998.20 |
916.40 - 1015.80 |
0.7677 times |
Fri 13 December 2024 |
989.60 (1.9%) |
980.15 |
969.20 - 1034.95 |
1.4499 times |
Fri 06 December 2024 |
971.15 (5.71%) |
924.95 |
910.00 - 1015.80 |
0.7621 times |
Fri 29 November 2024 |
918.70 (1.01%) |
943.50 |
886.15 - 950.00 |
0.6706 times |
Fri 22 November 2024 |
909.50 (0.81%) |
914.85 |
868.00 - 923.90 |
0.6316 times |
Monthly price and charts Motilalofs Strong monthly Stock price targets for Motilalofs 532892 are 425.63 and 819.38 | Monthly Target 1 | 354.82 | | Monthly Target 2 | 496.43 | | Monthly Target 3 | 748.56666666667 | | Monthly Target 4 | 890.18 | | Monthly Target 5 | 1142.32 |
Monthly price and volumes Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
638.05 (-33.22%) |
958.95 |
606.95 - 1000.70 |
1.8684 times |
Tue 31 December 2024 |
955.45 (4%) |
924.95 |
899.40 - 1034.95 |
1.1886 times |
Fri 29 November 2024 |
918.70 (-2.08%) |
949.95 |
868.00 - 1024.80 |
1.1669 times |
Thu 31 October 2024 |
938.25 (23.28%) |
759.95 |
685.60 - 1063.40 |
1.7094 times |
Mon 30 September 2024 |
761.10 (5.61%) |
729.75 |
714.20 - 828.75 |
0.8036 times |
Fri 30 August 2024 |
720.65 (9.5%) |
661.55 |
577.95 - 777.80 |
1.0283 times |
Wed 31 July 2024 |
658.10 (7.15%) |
609.90 |
508.65 - 667.00 |
1.1538 times |
Fri 28 June 2024 |
614.20 (-72.26%) |
2320.05 |
607.55 - 2448.00 |
0.5797 times |
Fri 31 May 2024 |
2214.30 (-7.03%) |
2408.40 |
2089.00 - 2489.00 |
0.2588 times |
Tue 30 April 2024 |
2381.70 (43.05%) |
1696.70 |
1692.15 - 2677.00 |
0.2423 times |
Thu 28 March 2024 |
1664.90 (3.08%) |
1660.85 |
1303.20 - 1740.00 |
0.1057 times |
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value | | 5 day DMA | 652.75 | | 12 day DMA | 713.1 | | 20 day DMA | 787.55 | | 35 day DMA | 859.04 | | 50 day DMA | 886.42 | | 100 day DMA | 869.62 | | 150 day DMA | 788.46 | | 200 day DMA | 1067.3 | EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 660.04 | 671.04 | 683.78 | | 12 day EMA | 713.01 | 726.64 | 741.38 | | 20 day EMA | 761.52 | 774.51 | 788.08 | | 35 day EMA | 814.74 | 825.14 | 835.71 | | 50 day EMA | 863.82 | 873.03 | 882.31 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.75 | 663.93 | 680.16 | | 12 day SMA | 713.1 | 731.87 | 752.6 | | 20 day SMA | 787.55 | 804.17 | 821.12 | | 35 day SMA | 859.04 | 869.73 | 880.13 | | 50 day SMA | 886.42 | 891.28 | 896.5 | | 100 day SMA | 869.62 | 870.87 | 872.18 | | 150 day SMA | 788.46 | 788.34 | 788.25 | | 200 day SMA | 1067.3 | 1074.4 | 1081.44 |
|
|
