Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 632.65 and 652.1
| Daily Target 1 | 627.1 |
| Daily Target 2 | 638.2 |
| Daily Target 3 | 646.55 |
| Daily Target 4 | 657.65 |
| Daily Target 5 | 666 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 649.30 (3.38%) | 654.90 | 635.45 - 654.90 | 0.9241 times | Mon 23 March 2026 | 628.05 (-5.11%) | 653.00 | 616.05 - 655.00 | 0.7546 times | Fri 20 March 2026 | 661.90 (-1.39%) | 677.00 | 660.50 - 685.00 | 0.7567 times | Thu 19 March 2026 | 671.25 (-3.82%) | 691.50 | 670.00 - 691.50 | 0.4557 times | Wed 18 March 2026 | 697.90 (2.35%) | 683.25 | 683.20 - 705.45 | 0.8072 times | Tue 17 March 2026 | 681.90 (1.66%) | 678.70 | 668.00 - 691.55 | 1.2125 times | Mon 16 March 2026 | 670.75 (-1.29%) | 687.25 | 662.40 - 687.25 | 1.4776 times | Fri 13 March 2026 | 679.50 (-2.57%) | 695.25 | 677.00 - 697.35 | 1.5704 times | Thu 12 March 2026 | 697.40 (-0.24%) | 693.50 | 682.60 - 712.45 | 1.1304 times | Wed 11 March 2026 | 699.05 (-2.37%) | 721.20 | 697.00 - 724.75 | 0.9106 times | Tue 10 March 2026 | 716.00 (3.29%) | 701.65 | 701.65 - 719.70 | 0.9454 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 613.2 and 652.15
| Weekly Target 1 | 601.17 |
| Weekly Target 2 | 625.23 |
| Weekly Target 3 | 640.11666666667 |
| Weekly Target 4 | 664.18 |
| Weekly Target 5 | 679.07 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 649.30 (-1.9%) | 653.00 | 616.05 - 655.00 | 0.3276 times | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 0.9191 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.1751 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.7723 times | Fri 27 February 2026 | 725.15 (-5.64%) | 769.50 | 712.60 - 775.90 | 0.5788 times | Fri 20 February 2026 | 768.50 (-2%) | 767.45 | 760.00 - 792.45 | 0.4622 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.7105 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.5916 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.5611 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.9017 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.8783 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 575.05 and 690.3
| Monthly Target 1 | 550.3 |
| Monthly Target 2 | 599.8 |
| Monthly Target 3 | 665.55 |
| Monthly Target 4 | 715.05 |
| Monthly Target 5 | 780.8 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 649.30 (-10.46%) | 672.80 | 616.05 - 731.30 | 0.6051 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.6333 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.0437 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.8443 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.6316 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.3546 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.7248 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.7614 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.7356 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.6656 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.7333 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 661.68 |
| 12 day DMA | 678.85 |
| 20 day DMA | 697.15 |
| 35 day DMA | 735.33 |
| 50 day DMA | 750.04 |
| 100 day DMA | 830.78 |
| 150 day DMA | 868.23 |
| 200 day DMA | 874.37 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.63 | 660.29 | 676.41 |
| 12 day EMA | 677.07 | 682.12 | 691.95 |
| 20 day EMA | 695.89 | 700.79 | 708.44 |
| 35 day EMA | 721.47 | 725.72 | 731.47 |
| 50 day EMA | 748.21 | 752.25 | 757.32 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.68 | 668.2 | 676.74 |
| 12 day SMA | 678.85 | 684.46 | 692.58 |
| 20 day SMA | 697.15 | 702.83 | 709.85 |
| 35 day SMA | 735.33 | 738.08 | 740.74 |
| 50 day SMA | 750.04 | 753.15 | 757.06 |
| 100 day SMA | 830.78 | 834.37 | 838.99 |
| 150 day SMA | 868.23 | 870.09 | 871.98 |
| 200 day SMA | 874.37 | 875.14 | 876.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.