Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs Strong Daily Stock price targets for Motilalofs 532892 are 932.95 and 985.55 | Daily Target 1 | 918.13 | | Daily Target 2 | 947.77 | | Daily Target 3 | 970.73333333333 | | Daily Target 4 | 1000.37 | | Daily Target 5 | 1023.33 |
Daily price and volume Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
977.40 (-4.68%) |
985.05 |
941.10 - 993.70 |
3.9691 times |
Thu 30 October 2025 |
1025.35 (1.7%) |
1008.45 |
999.30 - 1033.00 |
1.1093 times |
Wed 29 October 2025 |
1008.25 (-7.55%) |
1064.50 |
996.95 - 1064.50 |
1.7342 times |
Tue 28 October 2025 |
1090.55 (2.96%) |
1064.00 |
1059.85 - 1097.00 |
1.4192 times |
Mon 27 October 2025 |
1059.20 (3.55%) |
1036.40 |
1035.50 - 1064.50 |
0.541 times |
Thu 23 October 2025 |
1022.85 (-0.33%) |
1030.00 |
1015.40 - 1033.80 |
0.2086 times |
Tue 21 October 2025 |
1026.20 (0.52%) |
1025.55 |
1022.60 - 1030.00 |
0.2372 times |
Mon 20 October 2025 |
1020.85 (1.64%) |
1009.00 |
1005.00 - 1024.80 |
0.2924 times |
Fri 17 October 2025 |
1004.40 (-0.34%) |
1007.85 |
998.55 - 1011.90 |
0.3324 times |
Thu 16 October 2025 |
1007.80 (-1.09%) |
1018.20 |
1002.60 - 1021.25 |
0.1566 times |
Wed 15 October 2025 |
1018.90 (2.06%) |
1002.00 |
996.10 - 1023.00 |
0.4171 times |
Weekly price and charts Motilalofs Strong weekly Stock price targets for Motilalofs 532892 are 881.3 and 1037.2 | Weekly Target 1 | 849.27 | | Weekly Target 2 | 913.33 | | Weekly Target 3 | 1005.1666666667 | | Weekly Target 4 | 1069.23 | | Weekly Target 5 | 1161.07 |
Weekly price and volumes for Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
977.40 (-4.44%) |
1036.40 |
941.10 - 1097.00 |
3.2883 times |
Thu 23 October 2025 |
1022.85 (1.84%) |
1009.00 |
1005.00 - 1033.80 |
0.2767 times |
Fri 17 October 2025 |
1004.40 (3.84%) |
963.15 |
963.15 - 1023.00 |
1.1408 times |
Fri 10 October 2025 |
967.25 (6.26%) |
913.45 |
905.95 - 988.10 |
1.1555 times |
Fri 03 October 2025 |
910.25 (-0.14%) |
908.05 |
877.20 - 928.65 |
0.4224 times |
Fri 26 September 2025 |
911.55 (-3.53%) |
940.15 |
901.40 - 965.20 |
0.5511 times |
Fri 19 September 2025 |
944.90 (2.89%) |
918.15 |
915.50 - 962.50 |
1.1911 times |
Fri 12 September 2025 |
918.35 (5.04%) |
878.85 |
869.75 - 928.40 |
0.6379 times |
Fri 05 September 2025 |
874.25 (1.99%) |
858.75 |
858.75 - 900.80 |
0.6849 times |
Fri 29 August 2025 |
857.15 (-7.82%) |
926.25 |
852.00 - 937.60 |
0.6514 times |
Fri 22 August 2025 |
929.90 (0.11%) |
930.45 |
926.80 - 977.85 |
1.092 times |
Monthly price and charts Motilalofs Strong monthly Stock price targets for Motilalofs 532892 are 927.3 and 1147.1 | Monthly Target 1 | 764.07 | | Monthly Target 2 | 870.73 | | Monthly Target 3 | 983.86666666667 | | Monthly Target 4 | 1090.53 | | Monthly Target 5 | 1203.67 |
Monthly price and volumes Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
977.40 (9.27%) |
893.20 |
877.20 - 1097.00 |
0.7771 times |
Tue 30 September 2025 |
894.45 (4.35%) |
858.75 |
858.75 - 965.20 |
0.4158 times |
Fri 29 August 2025 |
857.15 (-5.93%) |
915.00 |
852.00 - 977.85 |
0.4368 times |
Thu 31 July 2025 |
911.15 (4.72%) |
879.00 |
849.00 - 963.00 |
0.9956 times |
Mon 30 June 2025 |
870.10 (7.43%) |
810.05 |
799.55 - 899.10 |
0.9555 times |
Fri 30 May 2025 |
809.90 (24.14%) |
652.20 |
635.10 - 826.00 |
1.5679 times |
Wed 30 April 2025 |
652.40 (6.09%) |
612.20 |
565.40 - 778.00 |
1.0307 times |
Fri 28 March 2025 |
614.95 (4.49%) |
593.00 |
561.60 - 675.00 |
0.8581 times |
Fri 28 February 2025 |
588.50 (-7.77%) |
647.80 |
560.00 - 738.00 |
1.4597 times |
Fri 31 January 2025 |
638.05 (-33.22%) |
958.95 |
606.95 - 1000.70 |
1.503 times |
Tue 31 December 2024 |
955.45 (4%) |
924.95 |
899.40 - 1034.95 |
0.9562 times |
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value | | 5 day DMA | 1032.15 | | 12 day DMA | 1021.68 | | 20 day DMA | 990.82 | | 35 day DMA | 963.95 | | 50 day DMA | 945.84 | | 100 day DMA | 921.34 | | 150 day DMA | 847.01 | | 200 day DMA | 810.24 | EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.32 | 1032.78 | 1036.5 | | 12 day EMA | 1011.66 | 1017.89 | 1016.53 | | 20 day EMA | 997.08 | 999.15 | 996.39 | | 35 day EMA | 975.2 | 975.07 | 972.11 | | 50 day EMA | 952.39 | 951.37 | 948.35 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.15 | 1041.24 | 1041.41 | | 12 day SMA | 1021.68 | 1023.9 | 1019.06 | | 20 day SMA | 990.82 | 986.67 | 981.18 | | 35 day SMA | 963.95 | 961.3 | 957.57 | | 50 day SMA | 945.84 | 945.05 | 943.12 | | 100 day SMA | 921.34 | 919.98 | 917.96 | | 150 day SMA | 847.01 | 844.34 | 841.39 | | 200 day SMA | 810.24 | 810.2 | 809.86 |
|
|
