Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs Strong Daily Stock price targets for Motilalofs 532892 are 815.75 and 844.5 | Daily Target 1 | 794.02 | | Daily Target 2 | 808.73 | | Daily Target 3 | 822.76666666667 | | Daily Target 4 | 837.48 | | Daily Target 5 | 851.52 |
Daily price and volume Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
823.45 (2.62%) |
808.30 |
808.05 - 836.80 |
1.0413 times |
| Tue 03 June 2025 |
802.45 (-1.81%) |
823.20 |
799.55 - 824.35 |
0.9889 times |
| Mon 02 June 2025 |
817.25 (0.91%) |
810.05 |
800.00 - 830.60 |
1.1148 times |
| Fri 30 May 2025 |
809.90 (0.01%) |
814.00 |
798.25 - 822.05 |
1.0515 times |
| Thu 29 May 2025 |
809.85 (2.68%) |
788.75 |
788.75 - 826.00 |
1.6208 times |
| Wed 28 May 2025 |
788.75 (1.34%) |
776.10 |
774.35 - 799.90 |
0.7743 times |
| Tue 27 May 2025 |
778.35 (-0.54%) |
786.50 |
773.25 - 786.55 |
0.416 times |
| Mon 26 May 2025 |
782.60 (0.46%) |
779.20 |
779.20 - 796.15 |
0.7405 times |
| Fri 23 May 2025 |
779.00 (-1.22%) |
786.60 |
775.15 - 792.90 |
0.5248 times |
| Thu 22 May 2025 |
788.65 (-1.43%) |
801.05 |
777.05 - 817.10 |
1.7271 times |
| Wed 21 May 2025 |
800.10 (4.98%) |
767.50 |
752.75 - 802.75 |
1.8941 times |
Weekly price and charts Motilalofs Strong weekly Stock price targets for Motilalofs 532892 are 811.5 and 848.75 | Weekly Target 1 | 782.68 | | Weekly Target 2 | 803.07 | | Weekly Target 3 | 819.93333333333 | | Weekly Target 4 | 840.32 | | Weekly Target 5 | 857.18 |
Weekly price and volumes for Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
823.45 (1.67%) |
810.05 |
799.55 - 836.80 |
0.585 times |
| Fri 30 May 2025 |
809.90 (3.97%) |
779.20 |
773.25 - 826.00 |
0.8562 times |
| Fri 23 May 2025 |
779.00 (-1.39%) |
790.70 |
752.75 - 817.10 |
1.106 times |
| Fri 16 May 2025 |
789.95 (15.96%) |
696.05 |
696.05 - 797.00 |
1.5647 times |
| Fri 09 May 2025 |
681.20 (6.99%) |
641.65 |
639.45 - 704.45 |
2.0718 times |
| Fri 02 May 2025 |
636.70 (-8.29%) |
680.00 |
635.10 - 689.70 |
0.7587 times |
| Fri 25 April 2025 |
694.25 (6.34%) |
653.90 |
653.90 - 778.00 |
1.5278 times |
| Thu 17 April 2025 |
652.85 (7.7%) |
625.05 |
615.60 - 655.95 |
0.6038 times |
| Fri 11 April 2025 |
606.20 (1.73%) |
576.05 |
565.40 - 609.00 |
0.6149 times |
| Fri 04 April 2025 |
595.90 (-3.1%) |
612.20 |
591.00 - 621.05 |
0.3111 times |
| Fri 28 March 2025 |
614.95 (-3.44%) |
646.95 |
609.45 - 657.00 |
0.5829 times |
Monthly price and charts Motilalofs Strong monthly Stock price targets for Motilalofs 532892 are 811.5 and 848.75 | Monthly Target 1 | 782.68 | | Monthly Target 2 | 803.07 | | Monthly Target 3 | 819.93333333333 | | Monthly Target 4 | 840.32 | | Monthly Target 5 | 857.18 |
Monthly price and volumes Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
823.45 (1.67%) |
810.05 |
799.55 - 836.80 |
0.1538 times |
| Fri 30 May 2025 |
809.90 (24.14%) |
652.20 |
635.10 - 826.00 |
1.4937 times |
| Wed 30 April 2025 |
652.40 (6.09%) |
612.20 |
565.40 - 778.00 |
0.9819 times |
| Fri 28 March 2025 |
614.95 (4.49%) |
593.00 |
561.60 - 675.00 |
0.8174 times |
| Fri 28 February 2025 |
588.50 (-7.77%) |
647.80 |
560.00 - 738.00 |
1.3905 times |
| Fri 31 January 2025 |
638.05 (-33.22%) |
958.95 |
606.95 - 1000.70 |
1.4318 times |
| Tue 31 December 2024 |
955.45 (4%) |
924.95 |
899.40 - 1034.95 |
0.9109 times |
| Fri 29 November 2024 |
918.70 (-2.08%) |
949.95 |
868.00 - 1024.80 |
0.8942 times |
| Thu 31 October 2024 |
938.25 (23.28%) |
759.95 |
685.60 - 1063.40 |
1.3099 times |
| Mon 30 September 2024 |
761.10 (5.61%) |
729.75 |
714.20 - 828.75 |
0.6158 times |
| Fri 30 August 2024 |
720.65 (9.5%) |
661.55 |
577.95 - 777.80 |
0.788 times |
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value | | 5 day DMA | 812.58 | | 12 day DMA | 795.21 | | 20 day DMA | 772.09 | | 35 day DMA | 729 | | 50 day DMA | 693.05 | | 100 day DMA | 700.43 | | 150 day DMA | 781.56 | | 200 day DMA | 770.32 | EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 810.26 | 803.67 | 804.28 | | 12 day EMA | 793 | 787.46 | 784.74 | | 20 day EMA | 771.88 | 766.45 | 762.66 | | 35 day EMA | 735.45 | 730.27 | 726.02 | | 50 day EMA | 697.09 | 691.93 | 687.42 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.58 | 805.64 | 800.82 | | 12 day SMA | 795.21 | 791.79 | 790.75 | | 20 day SMA | 772.09 | 764.98 | 758.06 | | 35 day SMA | 729 | 721.92 | 715.83 | | 50 day SMA | 693.05 | 688.26 | 684.04 | | 100 day SMA | 700.43 | 701.75 | 703.35 | | 150 day SMA | 781.56 | 782.27 | 783.34 | | 200 day SMA | 770.32 | 769.28 | 768.55 |
|
|
