Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 939.18 and 960.33
| Daily Target 1 | 923.17 |
| Daily Target 2 | 934.03 |
| Daily Target 3 | 944.31666666667 |
| Daily Target 4 | 955.18 |
| Daily Target 5 | 965.47 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 944.90 (0.99%) | 935.60 | 933.45 - 954.60 | 0.8605 times | Wed 24 June 2026 | 935.60 (-0.02%) | 935.75 | 929.65 - 943.40 | 0.266 times | Tue 23 June 2026 | 935.75 (-1.34%) | 957.25 | 934.10 - 957.25 | 0.1885 times | Mon 22 June 2026 | 948.50 (-0.59%) | 952.45 | 939.00 - 961.15 | 0.8521 times | Fri 19 June 2026 | 954.10 (0.63%) | 949.35 | 941.00 - 958.45 | 0.6273 times | Thu 18 June 2026 | 948.15 (0.5%) | 946.15 | 943.80 - 961.00 | 0.8056 times | Wed 17 June 2026 | 943.45 (-0.01%) | 944.10 | 940.70 - 959.90 | 0.5233 times | Tue 16 June 2026 | 943.55 (0.43%) | 941.15 | 929.25 - 949.20 | 1.0854 times | Mon 15 June 2026 | 939.50 (5.7%) | 900.10 | 900.10 - 944.95 | 3.3963 times | Fri 12 June 2026 | 888.80 (6.89%) | 858.70 | 852.30 - 890.75 | 1.3951 times | Thu 11 June 2026 | 831.50 (-1.28%) | 842.25 | 829.00 - 842.30 | 0.3364 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 921.53 and 953.03
| Weekly Target 1 | 913.73 |
| Weekly Target 2 | 929.32 |
| Weekly Target 3 | 945.23333333333 |
| Weekly Target 4 | 960.82 |
| Weekly Target 5 | 976.73 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.5841 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 1.7352 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 0.8322 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6028 times | Fri 29 May 2026 | 879.25 (3.49%) | 854.90 | 851.55 - 909.00 | 0.8725 times | Fri 22 May 2026 | 849.60 (0.82%) | 832.80 | 820.85 - 865.00 | 0.4344 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.0387 times | Fri 08 May 2026 | 882.70 (10.16%) | 820.25 | 809.20 - 902.00 | 1.5644 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.3419 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 0.9938 times | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 0.7328 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 879.55 and 1026.5
| Monthly Target 1 | 759.8 |
| Monthly Target 2 | 852.35 |
| Monthly Target 3 | 906.75 |
| Monthly Target 4 | 999.3 |
| Monthly Target 5 | 1053.7 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 944.90 (7.47%) | 881.55 | 814.20 - 961.15 | 0.9914 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.0325 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.1565 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8505 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7225 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.1907 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.9632 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7205 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.5454 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8268 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.8686 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 943.77 |
| 12 day DMA | 921.34 |
| 20 day DMA | 895.37 |
| 35 day DMA | 879.45 |
| 50 day DMA | 858.12 |
| 100 day DMA | 794.18 |
| 150 day DMA | 818.95 |
| 200 day DMA | 854.03 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.19 | 937.84 | 938.96 |
| 12 day EMA | 923.75 | 919.9 | 917.05 |
| 20 day EMA | 906.2 | 902.13 | 898.61 |
| 35 day EMA | 880.05 | 876.23 | 872.73 |
| 50 day EMA | 857.78 | 854.23 | 850.91 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.77 | 944.42 | 945.99 |
| 12 day SMA | 921.34 | 914.6 | 905.03 |
| 20 day SMA | 895.37 | 892.83 | 889.56 |
| 35 day SMA | 879.45 | 877.66 | 875.03 |
| 50 day SMA | 858.12 | 854.37 | 851.23 |
| 100 day SMA | 794.18 | 792.64 | 790.62 |
| 150 day SMA | 818.95 | 819.26 | 819.63 |
| 200 day SMA | 854.03 | 853.79 | 853.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.