Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs Strong Daily Stock price targets for Motilalofs 532892 are 851.7 and 887.25 | Daily Target 1 | 822.58 | | Daily Target 2 | 845.27 | | Daily Target 3 | 858.13333333333 | | Daily Target 4 | 880.82 | | Daily Target 5 | 893.68 |
Daily price and volume Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
867.95 (4.34%) |
839.95 |
835.45 - 871.00 |
0.8903 times |
Wed 17 December 2025 |
831.85 (-0.14%) |
833.70 |
829.10 - 843.20 |
0.1554 times |
Tue 16 December 2025 |
833.00 (-1.25%) |
847.80 |
831.00 - 847.80 |
0.2356 times |
Mon 15 December 2025 |
843.55 (-2.4%) |
867.70 |
837.65 - 867.70 |
0.5236 times |
Fri 12 December 2025 |
864.25 (3.68%) |
841.25 |
836.20 - 869.90 |
1.1182 times |
Thu 11 December 2025 |
833.55 (0.28%) |
835.00 |
827.45 - 843.00 |
0.4073 times |
Wed 10 December 2025 |
831.25 (-2.24%) |
850.15 |
828.15 - 854.45 |
0.6202 times |
Tue 09 December 2025 |
850.30 (0.05%) |
842.15 |
821.00 - 858.25 |
1.1935 times |
Mon 08 December 2025 |
849.85 (-3.94%) |
883.25 |
842.45 - 889.60 |
4.3676 times |
Fri 05 December 2025 |
884.75 (-3.4%) |
915.90 |
882.20 - 920.00 |
0.4885 times |
Thu 04 December 2025 |
915.85 (-0.69%) |
925.00 |
912.00 - 930.85 |
0.624 times |
Weekly price and charts Motilalofs Strong weekly Stock price targets for Motilalofs 532892 are 848.53 and 890.43 | Weekly Target 1 | 814.12 | | Weekly Target 2 | 841.03 | | Weekly Target 3 | 856.01666666667 | | Weekly Target 4 | 882.93 | | Weekly Target 5 | 897.92 |
Weekly price and volumes for Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
867.95 (0.43%) |
867.70 |
829.10 - 871.00 |
0.4085 times |
Fri 12 December 2025 |
864.25 (-2.32%) |
883.25 |
821.00 - 889.60 |
1.7444 times |
Fri 05 December 2025 |
884.75 (-7.8%) |
969.60 |
882.20 - 987.55 |
0.6393 times |
Fri 28 November 2025 |
959.65 (1.24%) |
940.05 |
916.05 - 969.45 |
0.8487 times |
Fri 21 November 2025 |
947.90 (-4.43%) |
992.00 |
944.20 - 1001.60 |
0.4241 times |
Fri 14 November 2025 |
991.80 (-0.46%) |
1013.45 |
981.95 - 1023.50 |
0.5491 times |
Fri 07 November 2025 |
996.35 (1.94%) |
976.10 |
963.95 - 1017.05 |
0.827 times |
Fri 31 October 2025 |
977.40 (-4.44%) |
1036.40 |
941.10 - 1097.00 |
3.1856 times |
Thu 23 October 2025 |
1022.85 (1.84%) |
1009.00 |
1005.00 - 1033.80 |
0.2681 times |
Fri 17 October 2025 |
1004.40 (3.84%) |
963.15 |
963.15 - 1023.00 |
1.1052 times |
Fri 10 October 2025 |
967.25 (6.26%) |
913.45 |
905.95 - 988.10 |
1.1194 times |
Monthly price and charts Motilalofs Strong monthly Stock price targets for Motilalofs 532892 are 761.2 and 927.75 | Monthly Target 1 | 725.62 | | Monthly Target 2 | 796.78 | | Monthly Target 3 | 892.16666666667 | | Monthly Target 4 | 963.33 | | Monthly Target 5 | 1058.72 |
Monthly price and volumes Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
867.95 (-9.56%) |
969.60 |
821.00 - 987.55 |
0.4743 times |
Fri 28 November 2025 |
959.65 (-1.82%) |
976.10 |
916.05 - 1023.50 |
0.4499 times |
Fri 31 October 2025 |
977.40 (9.27%) |
893.20 |
877.20 - 1097.00 |
1.0022 times |
Tue 30 September 2025 |
894.45 (4.35%) |
858.75 |
858.75 - 965.20 |
0.5362 times |
Fri 29 August 2025 |
857.15 (-5.93%) |
915.00 |
852.00 - 977.85 |
0.5633 times |
Thu 31 July 2025 |
911.15 (4.72%) |
879.00 |
849.00 - 963.00 |
1.284 times |
Mon 30 June 2025 |
870.10 (7.43%) |
810.05 |
799.55 - 899.10 |
1.2322 times |
Fri 30 May 2025 |
809.90 (24.14%) |
652.20 |
635.10 - 826.00 |
2.0221 times |
Wed 30 April 2025 |
652.40 (6.09%) |
612.20 |
565.40 - 778.00 |
1.3292 times |
Fri 28 March 2025 |
614.95 (4.49%) |
593.00 |
561.60 - 675.00 |
1.1066 times |
Fri 28 February 2025 |
588.50 (-7.77%) |
647.80 |
560.00 - 738.00 |
1.8825 times |
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value | | 5 day DMA | 848.12 | | 12 day DMA | 860.7 | | 20 day DMA | 896.16 | | 35 day DMA | 936.83 | | 50 day DMA | 955.69 | | 100 day DMA | 936.02 | | 150 day DMA | 907.29 | | 200 day DMA | 837.97 | EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 850.22 | 841.36 | 846.11 | | 12 day EMA | 866.55 | 866.3 | 872.56 | | 20 day EMA | 888.01 | 890.12 | 896.25 | | 35 day EMA | 914.17 | 916.89 | 921.9 | | 50 day EMA | 940.96 | 943.94 | 948.51 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 848.12 | 841.24 | 841.12 | | 12 day SMA | 860.7 | 867.87 | 878.26 | | 20 day SMA | 896.16 | 900.34 | 907.36 | | 35 day SMA | 936.83 | 943.19 | 949.68 | | 50 day SMA | 955.69 | 956.53 | 957.89 | | 100 day SMA | 936.02 | 936.68 | 937.7 | | 150 day SMA | 907.29 | 906.41 | 905.41 | | 200 day SMA | 837.97 | 836.73 | 835.79 |
|
|
