Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 988.38 and 1019.73
| Daily Target 1 | 981.8 |
| Daily Target 2 | 994.95 |
| Daily Target 3 | 1013.15 |
| Daily Target 4 | 1026.3 |
| Daily Target 5 | 1044.5 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1008.10 (-2.24%) | 1022.05 | 1000.00 - 1031.35 | 1.2108 times | Fri 25 September 2026 | 1031.15 (1.29%) | 1020.90 | 1019.05 - 1046.80 | 0.5716 times | Thu 24 September 2026 | 1018.00 (-2.12%) | 1040.00 | 1013.70 - 1044.50 | 0.6029 times | Wed 23 September 2026 | 1040.00 (3.38%) | 1015.00 | 1009.75 - 1057.25 | 2.2292 times | Tue 22 September 2026 | 1006.00 (0.8%) | 997.80 | 991.40 - 1025.00 | 1.7461 times | Mon 21 September 2026 | 998.00 (-0.75%) | 1005.45 | 993.00 - 1010.00 | 0.2213 times | Fri 18 September 2026 | 1005.50 (1.91%) | 990.10 | 961.50 - 1008.10 | 0.1705 times | Thu 17 September 2026 | 986.70 (1.1%) | 975.50 | 975.50 - 1004.30 | 0.4059 times | Wed 16 September 2026 | 976.00 (-1.51%) | 985.00 | 964.65 - 989.25 | 1.4083 times | Tue 15 September 2026 | 991.00 (-3.51%) | 1028.00 | 985.25 - 1030.00 | 1.4334 times | Fri 11 September 2026 | 1027.05 (1.09%) | 1001.00 | 988.00 - 1030.90 | 1.4763 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 988.38 and 1019.73
| Weekly Target 1 | 981.8 |
| Weekly Target 2 | 994.95 |
| Weekly Target 3 | 1013.15 |
| Weekly Target 4 | 1026.3 |
| Weekly Target 5 | 1044.5 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1008.10 (-2.24%) | 1022.05 | 1000.00 - 1031.35 | 0.1807 times | Fri 25 September 2026 | 1031.15 (2.55%) | 1005.45 | 991.40 - 1057.25 | 0.8018 times | Fri 18 September 2026 | 1005.50 (-2.1%) | 1028.00 | 961.50 - 1030.00 | 0.5102 times | Fri 11 September 2026 | 1027.05 (-0.77%) | 1037.00 | 988.00 - 1064.00 | 0.8009 times | Fri 04 September 2026 | 1035.00 (-0.53%) | 1041.05 | 993.75 - 1046.30 | 0.7945 times | Fri 28 August 2026 | 1040.50 (4.99%) | 992.30 | 988.10 - 1052.35 | 1.6763 times | Fri 21 August 2026 | 991.00 (10.55%) | 906.35 | 898.00 - 1003.90 | 2.3588 times | Fri 14 August 2026 | 896.40 (3.03%) | 864.85 | 862.00 - 906.60 | 0.7513 times | Fri 07 August 2026 | 870.00 (2.16%) | 865.00 | 853.40 - 885.90 | 1.0338 times | Fri 31 July 2026 | 851.60 (-2.18%) | 874.95 | 835.90 - 881.30 | 1.0917 times | Fri 24 July 2026 | 870.55 (-9.98%) | 963.00 | 840.00 - 981.55 | 2.2803 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 933.55 and 1036.05
| Monthly Target 1 | 908.7 |
| Monthly Target 2 | 958.4 |
| Monthly Target 3 | 1011.2 |
| Monthly Target 4 | 1060.9 |
| Monthly Target 5 | 1113.7 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1008.10 (-3.06%) | 1045.00 | 961.50 - 1064.00 | 0.6079 times | Mon 31 August 2026 | 1039.90 (22.11%) | 865.00 | 853.40 - 1052.35 | 1.2926 times | Fri 31 July 2026 | 851.60 (-10.46%) | 949.25 | 835.90 - 989.00 | 1.0833 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.0587 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.0398 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.1646 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8565 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7275 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.1991 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.97 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7256 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 1020.65 |
| 12 day DMA | 1008.63 |
| 20 day DMA | 1018.04 |
| 35 day DMA | 992.49 |
| 50 day DMA | 960.95 |
| 100 day DMA | 931.11 |
| 150 day DMA | 866.45 |
| 200 day DMA | 854.91 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.55 | 1020.77 | 1015.58 |
| 12 day EMA | 1013.8 | 1014.84 | 1011.87 |
| 20 day EMA | 1008.46 | 1008.5 | 1006.12 |
| 35 day EMA | 988.5 | 987.35 | 984.77 |
| 50 day EMA | 967.44 | 965.78 | 963.11 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.65 | 1018.63 | 1013.5 |
| 12 day SMA | 1008.63 | 1009.87 | 1011.6 |
| 20 day SMA | 1018.04 | 1019.66 | 1019.76 |
| 35 day SMA | 992.49 | 988.54 | 983.81 |
| 50 day SMA | 960.95 | 960.13 | 958.6 |
| 100 day SMA | 931.11 | 929.46 | 927.51 |
| 150 day SMA | 866.45 | 864.95 | 863.3 |
| 200 day SMA | 854.91 | 854.45 | 853.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.