Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 838.5 and 865.6
| Daily Target 1 | 818.57 |
| Daily Target 2 | 831.33 |
| Daily Target 3 | 845.66666666667 |
| Daily Target 4 | 858.43 |
| Daily Target 5 | 872.77 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 844.10 (0.33%) | 832.90 | 832.90 - 860.00 | 0.2501 times | Tue 12 May 2026 | 841.35 (-2.3%) | 850.25 | 838.70 - 870.00 | 1.106 times | Mon 11 May 2026 | 861.20 (-2.44%) | 872.50 | 856.60 - 875.85 | 0.7657 times | Fri 08 May 2026 | 882.70 (-0.9%) | 896.60 | 880.00 - 901.70 | 0.5233 times | Thu 07 May 2026 | 890.70 (0.96%) | 887.60 | 878.70 - 902.00 | 0.822 times | Wed 06 May 2026 | 882.20 (4.59%) | 849.10 | 849.10 - 891.00 | 0.6258 times | Tue 05 May 2026 | 843.45 (0.87%) | 836.90 | 829.20 - 847.40 | 0.4999 times | Mon 04 May 2026 | 836.20 (4.36%) | 820.25 | 809.20 - 840.00 | 2.2015 times | Thu 30 April 2026 | 801.30 (2.02%) | 767.90 | 767.90 - 814.95 | 2.5044 times | Wed 29 April 2026 | 785.45 (0.34%) | 784.35 | 777.05 - 793.90 | 0.7013 times | Tue 28 April 2026 | 782.75 (-1.42%) | 790.40 | 777.10 - 805.00 | 0.5171 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 817.03 and 859.98
| Weekly Target 1 | 808 |
| Weekly Target 2 | 826.05 |
| Weekly Target 3 | 850.95 |
| Weekly Target 4 | 869 |
| Weekly Target 5 | 893.9 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 844.10 (-4.37%) | 872.50 | 832.90 - 875.85 | 0.7686 times | Fri 08 May 2026 | 882.70 (10.16%) | 820.25 | 809.20 - 902.00 | 1.6926 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.4519 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.0753 times | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 0.7928 times | Fri 10 April 2026 | 778.85 (13.73%) | 686.95 | 671.45 - 782.00 | 0.9992 times | Thu 02 April 2026 | 684.85 (2.49%) | 656.85 | 628.00 - 689.95 | 0.6388 times | Fri 27 March 2026 | 668.20 (0.95%) | 653.00 | 616.05 - 695.00 | 0.7266 times | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 0.8137 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.0404 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.6838 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 826.65 and 919.45
| Monthly Target 1 | 758.97 |
| Monthly Target 2 | 801.53 |
| Monthly Target 3 | 851.76666666667 |
| Monthly Target 4 | 894.33 |
| Monthly Target 5 | 944.57 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 844.10 (5.34%) | 820.25 | 809.20 - 902.00 | 0.636 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2244 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.9004 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7649 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2606 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0198 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7629 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6361 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8754 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.9196 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 2.0963 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 864.01 |
| 12 day DMA | 837.12 |
| 20 day DMA | 822.27 |
| 35 day DMA | 767.53 |
| 50 day DMA | 749.06 |
| 100 day DMA | 779.6 |
| 150 day DMA | 840.26 |
| 200 day DMA | 859.66 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.4 | 856.55 | 864.15 |
| 12 day EMA | 839.46 | 838.62 | 838.12 |
| 20 day EMA | 819.89 | 817.34 | 814.81 |
| 35 day EMA | 792.01 | 788.94 | 785.85 |
| 50 day EMA | 761.55 | 758.18 | 754.79 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.01 | 871.63 | 872.05 |
| 12 day SMA | 837.12 | 831.84 | 827.63 |
| 20 day SMA | 822.27 | 817.92 | 814.79 |
| 35 day SMA | 767.53 | 763.36 | 758.8 |
| 50 day SMA | 749.06 | 747.04 | 745.47 |
| 100 day SMA | 779.6 | 779.8 | 779.72 |
| 150 day SMA | 840.26 | 840.74 | 841.2 |
| 200 day SMA | 859.66 | 860.09 | 860.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.