Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 208.38 and 213.83
| Daily Target 1 | 204.13 |
| Daily Target 2 | 207.17 |
| Daily Target 3 | 209.58333333333 |
| Daily Target 4 | 212.62 |
| Daily Target 5 | 215.03 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 210.20 (1.55%) | 208.00 | 206.55 - 212.00 | 0.5619 times | Mon 05 October 2026 | 207.00 (1.62%) | 207.10 | 201.80 - 208.90 | 1.1507 times | Thu 01 October 2026 | 203.70 (-0.83%) | 205.15 | 198.00 - 207.00 | 0.6673 times | Tue 29 September 2026 | 205.40 (-2.03%) | 207.75 | 200.00 - 209.45 | 0.7696 times | Mon 28 September 2026 | 209.65 (-1.92%) | 213.85 | 209.20 - 213.85 | 0.298 times | Fri 25 September 2026 | 213.75 (-0.47%) | 214.95 | 212.70 - 215.15 | 0.4924 times | Thu 24 September 2026 | 214.75 (-1.08%) | 215.10 | 211.80 - 216.80 | 1.3841 times | Wed 23 September 2026 | 217.10 (0.09%) | 216.30 | 215.80 - 217.65 | 1.2092 times | Tue 22 September 2026 | 216.90 (0.77%) | 214.90 | 214.90 - 223.45 | 2.6354 times | Mon 21 September 2026 | 215.25 (0.82%) | 214.25 | 212.95 - 216.20 | 0.8315 times | Fri 18 September 2026 | 213.50 (-2.24%) | 219.30 | 211.25 - 219.30 | 2.2692 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 206 and 216.2
| Weekly Target 1 | 197.8 |
| Weekly Target 2 | 204 |
| Weekly Target 3 | 208 |
| Weekly Target 4 | 214.2 |
| Weekly Target 5 | 218.2 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 210.20 (3.19%) | 207.10 | 201.80 - 212.00 | 0.1192 times | Thu 01 October 2026 | 203.70 (-4.7%) | 213.85 | 198.00 - 213.85 | 0.1207 times | Fri 25 September 2026 | 213.75 (0.12%) | 214.25 | 211.80 - 223.45 | 0.456 times | Fri 18 September 2026 | 213.50 (0.64%) | 214.35 | 200.20 - 223.00 | 0.5262 times | Fri 11 September 2026 | 212.15 (-8.06%) | 230.50 | 209.85 - 233.45 | 0.5971 times | Fri 04 September 2026 | 230.75 (6.8%) | 213.55 | 208.35 - 236.45 | 2.3374 times | Fri 28 August 2026 | 216.05 (-1.68%) | 219.00 | 211.50 - 225.00 | 0.6392 times | Fri 21 August 2026 | 219.75 (0.34%) | 231.25 | 214.75 - 245.75 | 4.6932 times | Fri 14 August 2026 | 219.00 (3.08%) | 210.20 | 209.45 - 222.65 | 0.3095 times | Fri 07 August 2026 | 212.45 (0.85%) | 214.00 | 207.00 - 216.10 | 0.2015 times | Fri 31 July 2026 | 210.65 (-1.31%) | 216.00 | 207.75 - 220.00 | 0.2306 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 204.1 and 218.1
| Monthly Target 1 | 192.73 |
| Monthly Target 2 | 201.47 |
| Monthly Target 3 | 206.73333333333 |
| Monthly Target 4 | 215.47 |
| Monthly Target 5 | 220.73 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 210.20 (2.34%) | 205.15 | 198.00 - 212.00 | 0.0383 times | Tue 29 September 2026 | 205.40 (-3.34%) | 212.85 | 200.00 - 236.45 | 0.9188 times | Mon 31 August 2026 | 212.50 (0.88%) | 214.00 | 207.00 - 245.75 | 1.3546 times | Fri 31 July 2026 | 210.65 (-2.25%) | 212.45 | 207.75 - 262.00 | 1.0738 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.2775 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.9421 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7709 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.813 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9201 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.8909 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.291 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 207.19 |
| 12 day DMA | 212.13 |
| 20 day DMA | 213.73 |
| 35 day DMA | 215.04 |
| 50 day DMA | 214.29 |
| 100 day DMA | 216.11 |
| 150 day DMA | 210.42 |
| 200 day DMA | 217.58 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 207.85 | 208.27 |
| 12 day EMA | 210.63 | 210.71 | 211.39 |
| 20 day EMA | 212.04 | 212.23 | 212.78 |
| 35 day EMA | 213.28 | 213.46 | 213.84 |
| 50 day EMA | 213.85 | 214 | 214.29 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.19 | 207.9 | 209.45 |
| 12 day SMA | 212.13 | 212.14 | 212.03 |
| 20 day SMA | 213.73 | 213.76 | 213.88 |
| 35 day SMA | 215.04 | 215.27 | 215.43 |
| 50 day SMA | 214.29 | 214.32 | 214.48 |
| 100 day SMA | 216.11 | 216.16 | 216.27 |
| 150 day SMA | 210.42 | 210.56 | 210.72 |
| 200 day SMA | 217.58 | 217.75 | 217.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.