Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 211.23 and 218.78
| Daily Target 1 | 205.17 |
| Daily Target 2 | 209.73 |
| Daily Target 3 | 212.71666666667 |
| Daily Target 4 | 217.28 |
| Daily Target 5 | 220.27 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 214.30 (1.28%) | 208.15 | 208.15 - 215.70 | 0.3792 times | Tue 12 May 2026 | 211.60 (-1.35%) | 214.50 | 208.40 - 214.50 | 1.4203 times | Mon 11 May 2026 | 214.50 (-1.81%) | 218.70 | 213.45 - 218.70 | 0.5073 times | Fri 08 May 2026 | 218.45 (-1.27%) | 217.70 | 217.60 - 220.50 | 0.3153 times | Thu 07 May 2026 | 221.25 (-0.56%) | 220.50 | 219.65 - 225.00 | 1.1325 times | Wed 06 May 2026 | 222.50 (1.69%) | 218.20 | 217.80 - 224.50 | 1.3318 times | Tue 05 May 2026 | 218.80 (-0.43%) | 220.95 | 216.30 - 221.05 | 0.6704 times | Mon 04 May 2026 | 219.75 (2.5%) | 214.00 | 214.00 - 222.80 | 1.1804 times | Thu 30 April 2026 | 214.40 (-1.2%) | 220.45 | 213.40 - 225.50 | 2.5292 times | Wed 29 April 2026 | 217.00 (0.56%) | 214.45 | 214.45 - 219.15 | 0.5336 times | Tue 28 April 2026 | 215.80 (-0.8%) | 217.05 | 214.90 - 220.85 | 0.8112 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 205.95 and 216.5
| Weekly Target 1 | 203.17 |
| Weekly Target 2 | 208.73 |
| Weekly Target 3 | 213.71666666667 |
| Weekly Target 4 | 219.28 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 214.30 (-1.9%) | 218.70 | 208.15 - 218.70 | 0.1703 times | Fri 08 May 2026 | 218.45 (1.89%) | 214.00 | 214.00 - 225.00 | 0.3418 times | Thu 30 April 2026 | 214.40 (-0.19%) | 213.20 | 213.20 - 225.50 | 0.3675 times | Fri 24 April 2026 | 214.80 (-4.77%) | 223.40 | 213.50 - 230.70 | 0.3767 times | Fri 17 April 2026 | 225.55 (15.7%) | 194.50 | 186.50 - 244.45 | 5.7692 times | Fri 10 April 2026 | 194.95 (10.48%) | 175.00 | 170.70 - 205.65 | 0.3713 times | Thu 02 April 2026 | 176.45 (2.32%) | 173.00 | 160.75 - 178.10 | 0.3496 times | Fri 27 March 2026 | 172.45 (-4.25%) | 175.00 | 165.00 - 186.50 | 1.5745 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.2858 times | Fri 13 March 2026 | 180.75 (-3.37%) | 191.70 | 176.85 - 198.00 | 0.3934 times | Fri 06 March 2026 | 187.05 (-5.89%) | 160.00 | 160.00 - 194.55 | 0.8386 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 211.23 and 228.08
| Monthly Target 1 | 198.97 |
| Monthly Target 2 | 206.63 |
| Monthly Target 3 | 215.81666666667 |
| Monthly Target 4 | 223.48 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 214.30 (-0.05%) | 214.00 | 208.15 - 225.00 | 0.1388 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.9185 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8807 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9968 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.0485 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.4819 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1991 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3154 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.6328 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.3876 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.6881 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 216.02 |
| 12 day DMA | 217.16 |
| 20 day DMA | 219.15 |
| 35 day DMA | 202.61 |
| 50 day DMA | 198.72 |
| 100 day DMA | 218.4 |
| 150 day DMA | 230.98 |
| 200 day DMA | 243.37 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.27 | 215.75 | 217.83 |
| 12 day EMA | 215.87 | 216.16 | 216.99 |
| 20 day EMA | 213.59 | 213.52 | 213.72 |
| 35 day EMA | 209.61 | 209.33 | 209.2 |
| 50 day EMA | 202.79 | 202.32 | 201.94 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.02 | 217.66 | 219.1 |
| 12 day SMA | 217.16 | 217.2 | 218.11 |
| 20 day SMA | 219.15 | 219.25 | 218.41 |
| 35 day SMA | 202.61 | 201.92 | 201.09 |
| 50 day SMA | 198.72 | 198.79 | 199.04 |
| 100 day SMA | 218.4 | 218.7 | 219.04 |
| 150 day SMA | 230.98 | 231.35 | 231.68 |
| 200 day SMA | 243.37 | 243.76 | 244.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.