Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara Strong Daily Stock price targets for Puravankara 532891 are 263.88 and 271.88 | Daily Target 1 | 262.25 | | Daily Target 2 | 265.5 | | Daily Target 3 | 270.25 | | Daily Target 4 | 273.5 | | Daily Target 5 | 278.25 |
Daily price and volume Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
268.75 (-1.38%) |
272.90 |
267.00 - 275.00 |
0.6378 times |
Thu 30 October 2025 |
272.50 (0.7%) |
265.70 |
265.70 - 273.95 |
0.2274 times |
Wed 29 October 2025 |
270.60 (-0.2%) |
271.15 |
267.20 - 272.80 |
0.7146 times |
Tue 28 October 2025 |
271.15 (-0.93%) |
275.05 |
269.00 - 275.10 |
0.5042 times |
Mon 27 October 2025 |
273.70 (-2.13%) |
286.05 |
271.05 - 286.05 |
1.0459 times |
Thu 23 October 2025 |
279.65 (3.31%) |
272.05 |
268.40 - 285.65 |
0.8036 times |
Tue 21 October 2025 |
270.70 (0.48%) |
270.90 |
264.55 - 274.00 |
0.1595 times |
Mon 20 October 2025 |
269.40 (0.77%) |
265.00 |
261.85 - 271.95 |
1.1286 times |
Fri 17 October 2025 |
267.35 (-0.54%) |
267.00 |
260.50 - 268.45 |
1.0247 times |
Thu 16 October 2025 |
268.80 (5.72%) |
254.25 |
254.25 - 274.50 |
3.7537 times |
Wed 15 October 2025 |
254.25 (-0.8%) |
252.75 |
251.85 - 258.30 |
0.4311 times |
Weekly price and charts Puravankara Strong weekly Stock price targets for Puravankara 532891 are 257.05 and 277.4 | Weekly Target 1 | 253.15 | | Weekly Target 2 | 260.95 | | Weekly Target 3 | 273.5 | | Weekly Target 4 | 281.3 | | Weekly Target 5 | 293.85 |
Weekly price and volumes for Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
268.75 (-3.9%) |
286.05 |
265.70 - 286.05 |
0.6284 times |
Thu 23 October 2025 |
279.65 (4.6%) |
265.00 |
261.85 - 285.65 |
0.42 times |
Fri 17 October 2025 |
267.35 (6.75%) |
249.30 |
246.35 - 274.50 |
1.2594 times |
Fri 10 October 2025 |
250.45 (-6.43%) |
267.90 |
246.20 - 273.05 |
0.6248 times |
Fri 03 October 2025 |
267.65 (2.61%) |
260.00 |
259.30 - 279.80 |
0.6802 times |
Fri 26 September 2025 |
260.85 (-4.56%) |
272.25 |
257.90 - 276.30 |
1.2696 times |
Fri 19 September 2025 |
273.30 (-1.64%) |
278.25 |
263.00 - 283.90 |
1.296 times |
Fri 12 September 2025 |
277.85 (-3.76%) |
288.70 |
276.05 - 292.00 |
1.3067 times |
Fri 05 September 2025 |
288.70 (0.31%) |
281.85 |
281.85 - 305.00 |
1.8768 times |
Fri 29 August 2025 |
287.80 (-0.24%) |
288.00 |
277.80 - 291.75 |
0.638 times |
Fri 22 August 2025 |
288.50 (0.33%) |
275.70 |
275.70 - 296.25 |
0.7456 times |
Monthly price and charts Puravankara Strong monthly Stock price targets for Puravankara 532891 are 257.48 and 297.33 | Monthly Target 1 | 227.15 | | Monthly Target 2 | 247.95 | | Monthly Target 3 | 267 | | Monthly Target 4 | 287.8 | | Monthly Target 5 | 306.85 |
Monthly price and volumes Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
268.75 (2.09%) |
263.25 |
246.20 - 286.05 |
0.594 times |
Tue 30 September 2025 |
263.25 (-8.53%) |
281.85 |
257.90 - 305.00 |
1.1917 times |
Fri 29 August 2025 |
287.80 (-0.67%) |
282.65 |
251.50 - 300.00 |
0.73 times |
Thu 31 July 2025 |
289.75 (-2.39%) |
299.95 |
261.30 - 305.00 |
1.2961 times |
Mon 30 June 2025 |
296.85 (12.32%) |
254.00 |
238.70 - 338.50 |
1.7866 times |
Fri 30 May 2025 |
264.30 (12.68%) |
232.30 |
205.05 - 270.35 |
0.6342 times |
Wed 30 April 2025 |
234.55 (-5%) |
257.70 |
215.10 - 268.15 |
0.4552 times |
Fri 28 March 2025 |
246.90 (3.07%) |
243.70 |
231.25 - 267.45 |
1.171 times |
Fri 28 February 2025 |
239.55 (-18.2%) |
300.30 |
215.35 - 300.30 |
1.5152 times |
Fri 31 January 2025 |
292.85 (-22.74%) |
382.90 |
258.10 - 402.00 |
0.6259 times |
Tue 31 December 2024 |
379.05 (0.03%) |
370.05 |
365.20 - 463.00 |
0.4293 times |
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value | | 5 day DMA | 271.34 | | 12 day DMA | 268.6 | | 20 day DMA | 265.17 | | 35 day DMA | 267.86 | | 50 day DMA | 273.88 | | 100 day DMA | 281.31 | | 150 day DMA | 269.42 | | 200 day DMA | 273.53 | EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.72 | 271.71 | 271.31 | | 12 day EMA | 269.08 | 269.14 | 268.53 | | 20 day EMA | 268.37 | 268.33 | 267.89 | | 35 day EMA | 270.66 | 270.77 | 270.67 | | 50 day EMA | 273.87 | 274.08 | 274.14 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.34 | 273.52 | 273.16 | | 12 day SMA | 268.6 | 267.46 | 265.62 | | 20 day SMA | 265.17 | 264.9 | 264.81 | | 35 day SMA | 267.86 | 268.34 | 268.73 | | 50 day SMA | 273.88 | 274.23 | 274.53 | | 100 day SMA | 281.31 | 281.69 | 281.74 | | 150 day SMA | 269.42 | 269.23 | 269.04 | | 200 day SMA | 273.53 | 274.08 | 274.61 |
|
|
