Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara Strong Daily Stock price targets for Puravankara 532891 are 285.5 and 291.8 | Daily Target 1 | 280.53 | | Daily Target 2 | 284.17 | | Daily Target 3 | 286.83333333333 | | Daily Target 4 | 290.47 | | Daily Target 5 | 293.13 |
Daily price and volume Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.80 (0.38%) |
287.65 |
283.20 - 289.50 |
0.713 times |
Thu 28 August 2025 |
286.70 (1.88%) |
281.85 |
277.80 - 291.75 |
1.5976 times |
Tue 26 August 2025 |
281.40 (-2.55%) |
290.50 |
279.00 - 290.50 |
0.8572 times |
Mon 25 August 2025 |
288.75 (0.09%) |
288.00 |
286.25 - 290.00 |
0.3852 times |
Fri 22 August 2025 |
288.50 (-0.72%) |
294.90 |
286.00 - 294.90 |
0.7197 times |
Thu 21 August 2025 |
290.60 (1.22%) |
286.35 |
285.05 - 296.25 |
1.692 times |
Wed 20 August 2025 |
287.10 (-0.55%) |
295.00 |
286.35 - 295.00 |
0.2403 times |
Tue 19 August 2025 |
288.70 (0.89%) |
287.90 |
286.30 - 293.00 |
0.7898 times |
Mon 18 August 2025 |
286.15 (-0.49%) |
275.70 |
275.70 - 291.95 |
0.7102 times |
Thu 14 August 2025 |
287.55 (-0.23%) |
284.05 |
284.05 - 300.00 |
2.295 times |
Wed 13 August 2025 |
288.20 (9.25%) |
269.00 |
269.00 - 290.00 |
4.5916 times |
Weekly price and charts Puravankara Strong weekly Stock price targets for Puravankara 532891 are 275.83 and 289.78 | Weekly Target 1 | 271.83 | | Weekly Target 2 | 279.82 | | Weekly Target 3 | 285.78333333333 | | Weekly Target 4 | 293.77 | | Weekly Target 5 | 299.73 |
Weekly price and volumes for Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.80 (-0.24%) |
288.00 |
277.80 - 291.75 |
0.5452 times |
Fri 22 August 2025 |
288.50 (0.33%) |
275.70 |
275.70 - 296.25 |
0.6372 times |
Thu 14 August 2025 |
287.55 (7.9%) |
260.30 |
251.50 - 300.00 |
1.3951 times |
Fri 08 August 2025 |
266.50 (-7.03%) |
281.75 |
263.35 - 294.30 |
0.6718 times |
Fri 01 August 2025 |
286.65 (4.46%) |
278.60 |
261.30 - 305.00 |
2.3866 times |
Fri 25 July 2025 |
274.40 (-4.37%) |
286.95 |
273.30 - 289.30 |
0.3291 times |
Fri 18 July 2025 |
286.95 (-0.35%) |
290.95 |
282.00 - 294.65 |
0.6698 times |
Fri 11 July 2025 |
287.95 (1.71%) |
286.15 |
282.00 - 303.75 |
1.8519 times |
Fri 04 July 2025 |
283.10 (-2.46%) |
298.00 |
277.00 - 300.70 |
0.7478 times |
Fri 27 June 2025 |
290.25 (0.12%) |
284.95 |
278.05 - 299.00 |
0.7654 times |
Thu 19 June 2025 |
289.90 (-2.44%) |
286.00 |
279.00 - 306.00 |
2.6502 times |
Monthly price and charts Puravankara Strong monthly Stock price targets for Puravankara 532891 are 269.65 and 318.15 | Monthly Target 1 | 231.27 | | Monthly Target 2 | 259.53 | | Monthly Target 3 | 279.76666666667 | | Monthly Target 4 | 308.03 | | Monthly Target 5 | 328.27 |
Monthly price and volumes Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.80 (-0.67%) |
282.65 |
251.50 - 300.00 |
0.8013 times |
Thu 31 July 2025 |
289.75 (-2.39%) |
299.95 |
261.30 - 305.00 |
1.4227 times |
Mon 30 June 2025 |
296.85 (12.32%) |
254.00 |
238.70 - 338.50 |
1.9611 times |
Fri 30 May 2025 |
264.30 (12.68%) |
232.30 |
205.05 - 270.35 |
0.6962 times |
Wed 30 April 2025 |
234.55 (-5%) |
257.70 |
215.10 - 268.15 |
0.4996 times |
Fri 28 March 2025 |
246.90 (3.07%) |
243.70 |
231.25 - 267.45 |
1.2854 times |
Fri 28 February 2025 |
239.55 (-18.2%) |
300.30 |
215.35 - 300.30 |
1.6632 times |
Fri 31 January 2025 |
292.85 (-22.74%) |
382.90 |
258.10 - 402.00 |
0.6871 times |
Tue 31 December 2024 |
379.05 (0.03%) |
370.05 |
365.20 - 463.00 |
0.4713 times |
Fri 29 November 2024 |
378.95 (-9.67%) |
420.00 |
316.50 - 458.00 |
0.5121 times |
Thu 31 October 2024 |
419.50 (5.42%) |
397.80 |
350.00 - 445.00 |
3.344 times |
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value | | 5 day DMA | 286.63 | | 12 day DMA | 285.44 | | 20 day DMA | 282.7 | | 35 day DMA | 283.78 | | 50 day DMA | 285.32 | | 100 day DMA | 270.38 | | 150 day DMA | 268.95 | | 200 day DMA | 299.58 | EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.62 | 286.03 | 285.69 | | 12 day EMA | 285.19 | 284.72 | 284.36 | | 20 day EMA | 284.47 | 284.12 | 283.85 | | 35 day EMA | 285.29 | 285.14 | 285.05 | | 50 day EMA | 286.71 | 286.67 | 286.67 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.63 | 287.19 | 287.27 | | 12 day SMA | 285.44 | 283.06 | 281.38 | | 20 day SMA | 282.7 | 282.84 | 283.11 | | 35 day SMA | 283.78 | 284.02 | 284.03 | | 50 day SMA | 285.32 | 285.33 | 285.53 | | 100 day SMA | 270.38 | 269.98 | 269.62 | | 150 day SMA | 268.95 | 269.26 | 269.74 | | 200 day SMA | 299.58 | 300.2 | 300.8 |
|
|
