Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 170.18 and 183.68
| Daily Target 1 | 160.45 |
| Daily Target 2 | 166.4 |
| Daily Target 3 | 173.95 |
| Daily Target 4 | 179.9 |
| Daily Target 5 | 187.45 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.35 (3.61%) | 170.00 | 168.00 - 181.50 | 2.1222 times | Mon 23 March 2026 | 166.35 (-7.63%) | 175.00 | 165.00 - 176.45 | 2.0901 times | Fri 20 March 2026 | 180.10 (-0.94%) | 184.00 | 178.65 - 184.35 | 0.404 times | Thu 19 March 2026 | 181.80 (-4.39%) | 188.95 | 180.60 - 188.95 | 0.5701 times | Wed 18 March 2026 | 190.15 (4.19%) | 184.80 | 184.80 - 194.00 | 0.6084 times | Tue 17 March 2026 | 182.50 (1.98%) | 182.55 | 177.50 - 184.55 | 1.0247 times | Mon 16 March 2026 | 178.95 (-1%) | 180.30 | 175.45 - 180.60 | 0.6057 times | Fri 13 March 2026 | 180.75 (-3.47%) | 187.95 | 177.75 - 187.95 | 0.6421 times | Thu 12 March 2026 | 187.25 (-3.75%) | 194.00 | 186.05 - 194.00 | 1.203 times | Wed 11 March 2026 | 194.55 (1.25%) | 193.15 | 191.25 - 198.00 | 0.7298 times | Tue 10 March 2026 | 192.15 (5.75%) | 182.55 | 182.55 - 196.10 | 1.1197 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 160.43 and 176.93
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 172.95 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 189.45 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.35 (-4.3%) | 175.00 | 165.00 - 181.50 | 0.6388 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.4872 times | Fri 13 March 2026 | 180.75 (-3.37%) | 191.70 | 176.85 - 198.00 | 0.6707 times | Fri 06 March 2026 | 187.05 (-5.89%) | 160.00 | 160.00 - 194.55 | 1.4297 times | Fri 27 February 2026 | 198.75 (-13.7%) | 235.85 | 196.30 - 235.95 | 1.1029 times | Fri 20 February 2026 | 230.30 (-10.49%) | 251.00 | 228.50 - 252.15 | 0.5979 times | Fri 13 February 2026 | 257.30 (7.48%) | 240.00 | 237.85 - 282.70 | 4.4001 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.1685 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.1265 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.3778 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 12.1123 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 166.18 and 204.18
| Monthly Target 1 | 138.78 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 176.78333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 214.78 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.35 (-13.28%) | 160.00 | 160.00 - 198.00 | 0.5569 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 1.0821 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.2238 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.6943 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2161 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3424 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.6869 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4208 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.747 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.0298 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.3656 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 178.15 |
| 12 day DMA | 182.38 |
| 20 day DMA | 188.15 |
| 35 day DMA | 210.72 |
| 50 day DMA | 217.35 |
| 100 day DMA | 232.3 |
| 150 day DMA | 246.38 |
| 200 day DMA | 257.02 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.74 | 177.43 | 182.97 |
| 12 day EMA | 182.56 | 184.42 | 187.7 |
| 20 day EMA | 190.45 | 192.35 | 195.09 |
| 35 day EMA | 201.62 | 203.34 | 205.52 |
| 50 day EMA | 215.12 | 216.86 | 218.92 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.15 | 180.18 | 182.7 |
| 12 day SMA | 182.38 | 183.61 | 184.56 |
| 20 day SMA | 188.15 | 190.73 | 193.93 |
| 35 day SMA | 210.72 | 212.44 | 214.15 |
| 50 day SMA | 217.35 | 218.55 | 219.95 |
| 100 day SMA | 232.3 | 233.29 | 234.33 |
| 150 day SMA | 246.38 | 247.15 | 247.8 |
| 200 day SMA | 257.02 | 257.43 | 257.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.