Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara Strong Daily Stock price targets for Puravankara 532891 are 240.28 and 246.43 | Daily Target 1 | 235.43 | | Daily Target 2 | 238.97 | | Daily Target 3 | 241.58333333333 | | Daily Target 4 | 245.12 | | Daily Target 5 | 247.73 |
Daily price and volume Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
242.50 (0.85%) |
240.05 |
238.05 - 244.20 |
0.0735 times |
Mon 15 December 2025 |
240.45 (-1.35%) |
243.00 |
239.80 - 243.20 |
1.5969 times |
Fri 12 December 2025 |
243.75 (-1.02%) |
248.75 |
243.00 - 250.80 |
0.1985 times |
Thu 11 December 2025 |
246.25 (0.39%) |
253.25 |
240.40 - 253.25 |
1.0167 times |
Wed 10 December 2025 |
245.30 (2.19%) |
252.55 |
238.85 - 252.55 |
0.6845 times |
Tue 09 December 2025 |
240.05 (2.76%) |
233.60 |
226.85 - 244.10 |
5.9613 times |
Mon 08 December 2025 |
233.60 (-3.57%) |
233.60 |
230.00 - 241.05 |
0.1059 times |
Fri 05 December 2025 |
242.25 (1.66%) |
240.55 |
237.20 - 243.50 |
0.0201 times |
Thu 04 December 2025 |
238.30 (-0.29%) |
243.00 |
237.95 - 245.50 |
0.2062 times |
Wed 03 December 2025 |
239.00 (-1.99%) |
241.00 |
238.05 - 243.30 |
0.1365 times |
Tue 02 December 2025 |
243.85 (-0.97%) |
247.20 |
243.00 - 247.55 |
0.0373 times |
Weekly price and charts Puravankara Strong weekly Stock price targets for Puravankara 532891 are 237.2 and 243.35 | Weekly Target 1 | 235.43 | | Weekly Target 2 | 238.97 | | Weekly Target 3 | 241.58333333333 | | Weekly Target 4 | 245.12 | | Weekly Target 5 | 247.73 |
Weekly price and volumes for Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
242.50 (-0.51%) |
243.00 |
238.05 - 244.20 |
0.9695 times |
Fri 12 December 2025 |
243.75 (0.62%) |
233.60 |
226.85 - 253.25 |
4.6239 times |
Fri 05 December 2025 |
242.25 (-3.04%) |
250.05 |
237.20 - 252.05 |
0.3764 times |
Fri 28 November 2025 |
249.85 (2.73%) |
240.95 |
238.00 - 253.00 |
0.3687 times |
Fri 21 November 2025 |
243.20 (-6.64%) |
261.90 |
239.10 - 262.50 |
0.4794 times |
Fri 14 November 2025 |
260.50 (1.78%) |
250.50 |
250.50 - 265.95 |
0.4701 times |
Fri 07 November 2025 |
255.95 (-4.76%) |
267.00 |
255.30 - 270.80 |
0.3345 times |
Fri 31 October 2025 |
268.75 (-3.9%) |
286.05 |
265.70 - 286.05 |
0.6474 times |
Thu 23 October 2025 |
279.65 (4.6%) |
265.00 |
261.85 - 285.65 |
0.4327 times |
Fri 17 October 2025 |
267.35 (6.75%) |
249.30 |
246.35 - 274.50 |
1.2975 times |
Fri 10 October 2025 |
250.45 (-6.43%) |
267.90 |
246.20 - 273.05 |
0.6437 times |
Monthly price and charts Puravankara Strong monthly Stock price targets for Puravankara 532891 are 221.48 and 247.88 | Monthly Target 1 | 214.47 | | Monthly Target 2 | 228.48 | | Monthly Target 3 | 240.86666666667 | | Monthly Target 4 | 254.88 | | Monthly Target 5 | 267.27 |
Monthly price and volumes Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
242.50 (-2.94%) |
250.05 |
226.85 - 253.25 |
1.1923 times |
Fri 28 November 2025 |
249.85 (-7.03%) |
267.00 |
238.00 - 270.80 |
0.3301 times |
Fri 31 October 2025 |
268.75 (2.09%) |
263.25 |
246.20 - 286.05 |
0.6407 times |
Tue 30 September 2025 |
263.25 (-8.53%) |
281.85 |
257.90 - 305.00 |
1.2856 times |
Fri 29 August 2025 |
287.80 (-0.67%) |
282.65 |
251.50 - 300.00 |
0.7875 times |
Thu 31 July 2025 |
289.75 (-2.39%) |
299.95 |
261.30 - 305.00 |
1.3981 times |
Mon 30 June 2025 |
296.85 (12.32%) |
254.00 |
238.70 - 338.50 |
1.9273 times |
Fri 30 May 2025 |
264.30 (12.68%) |
232.30 |
205.05 - 270.35 |
0.6842 times |
Wed 30 April 2025 |
234.55 (-5%) |
257.70 |
215.10 - 268.15 |
0.491 times |
Fri 28 March 2025 |
246.90 (3.07%) |
243.70 |
231.25 - 267.45 |
1.2632 times |
Fri 28 February 2025 |
239.55 (-18.2%) |
300.30 |
215.35 - 300.30 |
1.6345 times |
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value | | 5 day DMA | 243.65 | | 12 day DMA | 241.8 | | 20 day DMA | 244.02 | | 35 day DMA | 252.32 | | 50 day DMA | 255.56 | | 100 day DMA | 267.82 | | 150 day DMA | 271.45 | | 200 day DMA | 263.35 | EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.39 | 242.34 | 243.29 | | 12 day EMA | 243.24 | 243.38 | 243.91 | | 20 day EMA | 245.51 | 245.83 | 246.4 | | 35 day EMA | 249.8 | 250.23 | 250.81 | | 50 day EMA | 255.19 | 255.71 | 256.33 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.65 | 243.16 | 241.79 | | 12 day SMA | 241.8 | 242.41 | 243.15 | | 20 day SMA | 244.02 | 244.61 | 245.61 | | 35 day SMA | 252.32 | 253.39 | 254.25 | | 50 day SMA | 255.56 | 255.98 | 256.58 | | 100 day SMA | 267.82 | 268.26 | 268.78 | | 150 day SMA | 271.45 | 271.29 | 271.16 | | 200 day SMA | 263.35 | 263.37 | 263.46 |
|
|
