Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 214.58 and 219.03
| Daily Target 1 | 210.9 |
| Daily Target 2 | 213.8 |
| Daily Target 3 | 215.35 |
| Daily Target 4 | 218.25 |
| Daily Target 5 | 219.8 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 216.70 (0.56%) | 212.45 | 212.45 - 216.90 | 0.7577 times | Tue 30 June 2026 | 215.50 (0.49%) | 213.25 | 213.25 - 216.00 | 0.4038 times | Mon 29 June 2026 | 214.45 (1.06%) | 216.45 | 213.10 - 221.25 | 3.0718 times | Thu 25 June 2026 | 212.20 (-1.19%) | 214.40 | 211.80 - 218.05 | 0.389 times | Wed 24 June 2026 | 214.75 (-0.39%) | 215.45 | 212.80 - 216.85 | 0.4533 times | Tue 23 June 2026 | 215.60 (-0.78%) | 217.70 | 214.65 - 220.70 | 0.6238 times | Mon 22 June 2026 | 217.30 (-1.27%) | 221.60 | 216.85 - 221.60 | 0.3185 times | Fri 19 June 2026 | 220.10 (-2.03%) | 226.45 | 219.00 - 226.45 | 0.5438 times | Thu 18 June 2026 | 224.65 (3.43%) | 217.20 | 217.20 - 227.50 | 2.4365 times | Wed 17 June 2026 | 217.20 (1.24%) | 214.95 | 214.95 - 221.00 | 1.0018 times | Tue 16 June 2026 | 214.55 (0.49%) | 216.00 | 213.10 - 216.00 | 0.4547 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 214.58 and 223.38
| Weekly Target 1 | 208 |
| Weekly Target 2 | 212.35 |
| Weekly Target 3 | 216.8 |
| Weekly Target 4 | 221.15 |
| Weekly Target 5 | 225.6 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 216.70 (2.12%) | 216.45 | 212.45 - 221.25 | 0.4332 times | Thu 25 June 2026 | 212.20 (-3.59%) | 221.60 | 211.80 - 221.60 | 0.1826 times | Fri 19 June 2026 | 220.10 (4.91%) | 210.55 | 210.55 - 227.50 | 0.515 times | Fri 12 June 2026 | 209.80 (-0.45%) | 211.40 | 201.00 - 211.40 | 0.402 times | Fri 05 June 2026 | 210.75 (-3.72%) | 221.80 | 210.00 - 221.80 | 0.6443 times | Fri 29 May 2026 | 218.90 (-3.06%) | 226.45 | 218.00 - 233.70 | 0.6084 times | Fri 22 May 2026 | 225.80 (5.71%) | 213.00 | 206.80 - 249.40 | 5.4348 times | Fri 15 May 2026 | 213.60 (-2.22%) | 218.70 | 208.15 - 219.00 | 0.4371 times | Fri 08 May 2026 | 218.45 (1.89%) | 214.00 | 214.00 - 225.00 | 0.647 times | Thu 30 April 2026 | 214.40 (-0.19%) | 213.20 | 213.20 - 225.50 | 0.6956 times | Fri 24 April 2026 | 214.80 (-4.77%) | 223.40 | 213.50 - 230.70 | 0.713 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 214.58 and 219.03
| Monthly Target 1 | 210.9 |
| Monthly Target 2 | 213.8 |
| Monthly Target 3 | 215.35 |
| Monthly Target 4 | 218.25 |
| Monthly Target 5 | 219.8 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 216.70 (0.56%) | 212.45 | 212.45 - 216.90 | 0.0109 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.2955 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 1.0033 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.8859 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8657 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9798 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.0136 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.4396 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1957 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.31 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.622 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 214.72 |
| 12 day DMA | 216.38 |
| 20 day DMA | 213.1 |
| 35 day DMA | 215.81 |
| 50 day DMA | 216.53 |
| 100 day DMA | 211.26 |
| 150 day DMA | 220.75 |
| 200 day DMA | 232.21 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 215.01 | 214.77 |
| 12 day EMA | 215.23 | 214.96 | 214.86 |
| 20 day EMA | 215.17 | 215.01 | 214.96 |
| 35 day EMA | 215.52 | 215.45 | 215.45 |
| 50 day EMA | 216.57 | 216.56 | 216.6 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.72 | 214.5 | 214.86 |
| 12 day SMA | 216.38 | 215.8 | 214.78 |
| 20 day SMA | 213.1 | 213.01 | 212.91 |
| 35 day SMA | 215.81 | 215.75 | 215.83 |
| 50 day SMA | 216.53 | 216.71 | 216.91 |
| 100 day SMA | 211.26 | 211.35 | 211.52 |
| 150 day SMA | 220.75 | 220.96 | 221.21 |
| 200 day SMA | 232.21 | 232.58 | 232.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.