Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 214.83 and 220.83
| Daily Target 1 | 213.43 |
| Daily Target 2 | 216.22 |
| Daily Target 3 | 219.43333333333 |
| Daily Target 4 | 222.22 |
| Daily Target 5 | 225.43 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.00 (0.3%) | 220.00 | 216.65 - 222.65 | 2.2566 times | Thu 13 August 2026 | 218.35 (2.8%) | 211.95 | 211.55 - 221.20 | 1.7072 times | Wed 12 August 2026 | 212.40 (-0.07%) | 211.75 | 209.45 - 213.00 | 0.5982 times | Tue 11 August 2026 | 212.55 (-0.02%) | 212.65 | 210.90 - 213.55 | 0.2937 times | Mon 10 August 2026 | 212.60 (0.07%) | 210.20 | 210.20 - 213.95 | 1.2008 times | Fri 07 August 2026 | 212.45 (1.43%) | 210.45 | 210.00 - 213.10 | 0.9948 times | Thu 06 August 2026 | 209.45 (-0.36%) | 212.00 | 209.00 - 212.00 | 0.3996 times | Wed 05 August 2026 | 210.20 (0.67%) | 209.95 | 209.10 - 212.50 | 0.9601 times | Tue 04 August 2026 | 208.80 (0.51%) | 209.00 | 207.05 - 210.00 | 0.6038 times | Mon 03 August 2026 | 207.75 (-1.38%) | 214.00 | 207.00 - 216.10 | 0.9852 times | Fri 31 July 2026 | 210.65 (-0.28%) | 212.85 | 207.75 - 214.50 | 0.768 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 214.23 and 227.43
| Weekly Target 1 | 203.83 |
| Weekly Target 2 | 211.42 |
| Weekly Target 3 | 217.03333333333 |
| Weekly Target 4 | 224.62 |
| Weekly Target 5 | 230.23 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.00 (3.08%) | 210.20 | 209.45 - 222.65 | 0.5168 times | Fri 07 August 2026 | 212.45 (0.85%) | 214.00 | 207.00 - 216.10 | 0.3365 times | Fri 31 July 2026 | 210.65 (-1.31%) | 216.00 | 207.75 - 220.00 | 0.3851 times | Fri 24 July 2026 | 213.45 (-3.81%) | 220.55 | 209.50 - 222.35 | 0.2412 times | Fri 17 July 2026 | 221.90 (-0.85%) | 221.60 | 218.30 - 262.00 | 6.4445 times | Fri 10 July 2026 | 223.80 (1.43%) | 220.10 | 210.05 - 226.00 | 0.3199 times | Fri 03 July 2026 | 220.65 (3.98%) | 216.45 | 212.45 - 226.35 | 0.7061 times | Thu 25 June 2026 | 212.20 (-3.59%) | 221.60 | 211.80 - 221.60 | 0.1744 times | Fri 19 June 2026 | 220.10 (4.91%) | 210.55 | 210.55 - 227.50 | 0.4917 times | Fri 12 June 2026 | 209.80 (-0.45%) | 211.40 | 201.00 - 211.40 | 0.3839 times | Fri 05 June 2026 | 210.75 (-3.72%) | 221.80 | 210.00 - 221.80 | 0.6152 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 213 and 228.65
| Monthly Target 1 | 200.57 |
| Monthly Target 2 | 209.78 |
| Monthly Target 3 | 216.21666666667 |
| Monthly Target 4 | 225.43 |
| Monthly Target 5 | 231.87 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.00 (3.96%) | 214.00 | 207.00 - 222.65 | 0.1149 times | Fri 31 July 2026 | 210.65 (-2.25%) | 212.45 | 207.75 - 262.00 | 1.0445 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.2699 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.9163 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7225 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.7907 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.8949 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.8392 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.2283 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1787 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.2831 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 214.98 |
| 12 day DMA | 212.12 |
| 20 day DMA | 213.64 |
| 35 day DMA | 217.41 |
| 50 day DMA | 215.98 |
| 100 day DMA | 211.6 |
| 150 day DMA | 215.52 |
| 200 day DMA | 224.32 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.75 | 214.12 | 212 |
| 12 day EMA | 214.33 | 213.48 | 212.59 |
| 20 day EMA | 214.76 | 214.31 | 213.88 |
| 35 day EMA | 214.74 | 214.49 | 214.26 |
| 50 day EMA | 215.94 | 215.82 | 215.72 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.98 | 213.67 | 211.89 |
| 12 day SMA | 212.12 | 211.71 | 211.39 |
| 20 day SMA | 213.64 | 213.78 | 214.13 |
| 35 day SMA | 217.41 | 217.29 | 217.21 |
| 50 day SMA | 215.98 | 215.87 | 215.8 |
| 100 day SMA | 211.6 | 211.23 | 210.84 |
| 150 day SMA | 215.52 | 215.66 | 215.82 |
| 200 day SMA | 224.32 | 224.58 | 224.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.