Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara Strong Daily Stock price targets for Puravankara 532891 are 242.75 and 252.35 | Daily Target 1 | 240.42 | | Daily Target 2 | 245.08 | | Daily Target 3 | 250.01666666667 | | Daily Target 4 | 254.68 | | Daily Target 5 | 259.62 |
Daily price and volume Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
249.75 (0%) |
249.85 |
245.35 - 254.95 |
0.2658 times |
Tue 01 April 2025 |
249.75 (1.15%) |
257.70 |
244.70 - 257.70 |
0.1941 times |
Fri 28 March 2025 |
246.90 (-0.44%) |
250.50 |
244.00 - 256.35 |
1.3748 times |
Wed 26 March 2025 |
248.00 (-0.98%) |
249.70 |
243.70 - 251.10 |
0.9386 times |
Tue 25 March 2025 |
250.45 (-0.62%) |
255.30 |
241.85 - 255.65 |
1.4242 times |
Mon 24 March 2025 |
252.00 (-1.52%) |
262.00 |
250.55 - 267.45 |
1.4067 times |
Fri 21 March 2025 |
255.90 (4.88%) |
241.35 |
240.65 - 256.20 |
1.3419 times |
Thu 20 March 2025 |
244.00 (-3.19%) |
245.20 |
241.35 - 259.40 |
0.8886 times |
Wed 19 March 2025 |
252.05 (4.72%) |
240.75 |
240.75 - 252.70 |
1.0389 times |
Tue 18 March 2025 |
240.70 (1.18%) |
237.90 |
235.35 - 244.00 |
1.1264 times |
Mon 17 March 2025 |
237.90 (-0.59%) |
236.00 |
233.10 - 246.55 |
8.8772 times |
Weekly price and charts Puravankara Strong weekly Stock price targets for Puravankara 532891 are 240.73 and 253.73 | Weekly Target 1 | 237.72 | | Weekly Target 2 | 243.73 | | Weekly Target 3 | 250.71666666667 | | Weekly Target 4 | 256.73 | | Weekly Target 5 | 263.72 |
Weekly price and volumes for Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
249.75 (1.15%) |
257.70 |
244.70 - 257.70 |
0.0494 times |
Fri 28 March 2025 |
246.90 (-3.52%) |
262.00 |
241.85 - 267.45 |
0.5527 times |
Fri 21 March 2025 |
255.90 (6.94%) |
236.00 |
233.10 - 259.40 |
1.426 times |
Thu 13 March 2025 |
239.30 (-6.23%) |
257.95 |
231.25 - 257.95 |
1.0272 times |
Fri 07 March 2025 |
255.20 (6.53%) |
243.70 |
233.00 - 259.45 |
1.1105 times |
Fri 28 February 2025 |
239.55 (2.53%) |
233.60 |
221.90 - 243.65 |
3.1761 times |
Fri 21 February 2025 |
233.65 (-1.41%) |
225.15 |
215.35 - 253.85 |
1.443 times |
Fri 14 February 2025 |
237.00 (-16.81%) |
285.30 |
234.45 - 285.30 |
0.497 times |
Fri 07 February 2025 |
284.90 (-2.71%) |
300.30 |
280.45 - 300.30 |
0.2103 times |
Fri 31 January 2025 |
292.85 (5.49%) |
277.10 |
258.10 - 296.00 |
0.5078 times |
Fri 24 January 2025 |
277.60 (-20.3%) |
342.00 |
275.85 - 354.10 |
1.0412 times |
Monthly price and charts Puravankara Strong monthly Stock price targets for Puravankara 532891 are 240.73 and 253.73 | Monthly Target 1 | 237.72 | | Monthly Target 2 | 243.73 | | Monthly Target 3 | 250.71666666667 | | Monthly Target 4 | 256.73 | | Monthly Target 5 | 263.72 |
Monthly price and volumes Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
249.75 (1.15%) |
257.70 |
244.70 - 257.70 |
0.0161 times |
Fri 28 March 2025 |
246.90 (3.07%) |
243.70 |
231.25 - 267.45 |
1.3381 times |
Fri 28 February 2025 |
239.55 (-18.2%) |
300.30 |
215.35 - 300.30 |
1.7314 times |
Fri 31 January 2025 |
292.85 (-22.74%) |
382.90 |
258.10 - 402.00 |
0.7152 times |
Tue 31 December 2024 |
379.05 (0.03%) |
370.05 |
365.20 - 463.00 |
0.4906 times |
Fri 29 November 2024 |
378.95 (-9.67%) |
420.00 |
316.50 - 458.00 |
0.5331 times |
Thu 31 October 2024 |
419.50 (5.42%) |
397.80 |
350.00 - 445.00 |
3.481 times |
Mon 30 September 2024 |
397.95 (-12.54%) |
464.90 |
390.35 - 466.00 |
0.3607 times |
Fri 30 August 2024 |
455.00 (0.47%) |
464.00 |
440.00 - 503.90 |
0.3736 times |
Wed 31 July 2024 |
452.85 (-8.07%) |
492.60 |
391.60 - 565.00 |
0.9603 times |
Fri 28 June 2024 |
492.60 (22.78%) |
419.00 |
376.10 - 492.60 |
0.9597 times |
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value | | 5 day DMA | 248.97 | | 12 day DMA | 247.23 | | 20 day DMA | 246.46 | | 35 day DMA | 244.95 | | 50 day DMA | 260.41 | | 100 day DMA | 323.49 | | 150 day DMA | 356.86 | | 200 day DMA | 383.78 | EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.17 | 248.88 | 248.44 | | 12 day EMA | 248 | 247.68 | 247.3 | | 20 day EMA | 248.47 | 248.34 | 248.19 | | 35 day EMA | 257.73 | 258.2 | 258.7 | | 50 day EMA | 266.17 | 266.84 | 267.54 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.97 | 249.42 | 250.65 | | 12 day SMA | 247.23 | 246.85 | 246.05 | | 20 day SMA | 246.46 | 245.95 | 245.07 | | 35 day SMA | 244.95 | 246.15 | 247.33 | | 50 day SMA | 260.41 | 262.36 | 264.2 | | 100 day SMA | 323.49 | 325.33 | 327.06 | | 150 day SMA | 356.86 | 358.32 | 359.9 | | 200 day SMA | 383.78 | 384.65 | 385.47 |
|
|
