Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara Strong Daily Stock price targets for Puravankara 532891 are 257.8 and 273.4 | Daily Target 1 | 245.23 | | Daily Target 2 | 254.77 | | Daily Target 3 | 260.83333333333 | | Daily Target 4 | 270.37 | | Daily Target 5 | 276.43 |
Daily price and volume Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
264.30 (2.58%) |
256.05 |
251.30 - 266.90 |
2.5162 times |
Thu 29 May 2025 |
257.65 (-1.85%) |
261.30 |
254.85 - 261.30 |
0.6859 times |
Wed 28 May 2025 |
262.50 (0.63%) |
261.70 |
259.90 - 266.15 |
0.1849 times |
Tue 27 May 2025 |
260.85 (-1.16%) |
267.00 |
260.15 - 267.00 |
0.3065 times |
Mon 26 May 2025 |
263.90 (4%) |
255.00 |
254.45 - 265.70 |
1.5611 times |
Fri 23 May 2025 |
253.75 (-0.67%) |
255.00 |
251.15 - 255.45 |
0.4883 times |
Thu 22 May 2025 |
255.45 (0.81%) |
252.95 |
250.00 - 259.80 |
0.361 times |
Wed 21 May 2025 |
253.40 (-0.84%) |
255.05 |
249.25 - 258.95 |
0.6235 times |
Tue 20 May 2025 |
255.55 (-1.79%) |
264.70 |
252.65 - 264.70 |
1.1755 times |
Mon 19 May 2025 |
260.20 (0.42%) |
258.00 |
255.15 - 270.35 |
2.0971 times |
Fri 16 May 2025 |
259.10 (5.3%) |
248.05 |
246.55 - 261.65 |
1.8751 times |
Weekly price and charts Puravankara Strong weekly Stock price targets for Puravankara 532891 are 257.8 and 273.5 | Weekly Target 1 | 245.17 | | Weekly Target 2 | 254.73 | | Weekly Target 3 | 260.86666666667 | | Weekly Target 4 | 270.43 | | Weekly Target 5 | 276.57 |
Weekly price and volumes for Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
264.30 (4.16%) |
255.00 |
251.30 - 267.00 |
1.1591 times |
Fri 23 May 2025 |
253.75 (-2.06%) |
258.00 |
249.25 - 270.35 |
1.0468 times |
Fri 16 May 2025 |
259.10 (17.99%) |
231.20 |
229.55 - 261.65 |
1.9405 times |
Fri 09 May 2025 |
219.60 (-5.79%) |
233.30 |
205.05 - 235.25 |
0.7316 times |
Fri 02 May 2025 |
233.10 (-5.21%) |
246.05 |
228.10 - 251.90 |
0.5329 times |
Fri 25 April 2025 |
245.90 (8.14%) |
228.00 |
226.10 - 268.15 |
1.6852 times |
Thu 17 April 2025 |
227.40 (1.63%) |
225.25 |
215.10 - 235.15 |
1.0445 times |
Fri 11 April 2025 |
223.75 (-6.24%) |
233.70 |
216.00 - 235.95 |
0.3603 times |
Fri 04 April 2025 |
238.65 (-3.34%) |
257.70 |
237.60 - 257.70 |
0.2379 times |
Fri 28 March 2025 |
246.90 (-3.52%) |
262.00 |
241.85 - 267.45 |
1.2612 times |
Fri 21 March 2025 |
255.90 (6.94%) |
236.00 |
233.10 - 259.40 |
3.2539 times |
Monthly price and charts Puravankara Strong monthly Stock price targets for Puravankara 532891 are 234.68 and 299.98 | Monthly Target 1 | 181.27 | | Monthly Target 2 | 222.78 | | Monthly Target 3 | 246.56666666667 | | Monthly Target 4 | 288.08 | | Monthly Target 5 | 311.87 |
Monthly price and volumes Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
264.30 (12.68%) |
232.30 |
205.05 - 270.35 |
0.7058 times |
Wed 30 April 2025 |
234.55 (-5%) |
257.70 |
215.10 - 268.15 |
0.5065 times |
Fri 28 March 2025 |
246.90 (3.07%) |
243.70 |
231.25 - 267.45 |
1.3031 times |
Fri 28 February 2025 |
239.55 (-18.2%) |
300.30 |
215.35 - 300.30 |
1.6861 times |
Fri 31 January 2025 |
292.85 (-22.74%) |
382.90 |
258.10 - 402.00 |
0.6965 times |
Tue 31 December 2024 |
379.05 (0.03%) |
370.05 |
365.20 - 463.00 |
0.4777 times |
Fri 29 November 2024 |
378.95 (-9.67%) |
420.00 |
316.50 - 458.00 |
0.5191 times |
Thu 31 October 2024 |
419.50 (5.42%) |
397.80 |
350.00 - 445.00 |
3.39 times |
Mon 30 September 2024 |
397.95 (-12.54%) |
464.90 |
390.35 - 466.00 |
0.3512 times |
Fri 30 August 2024 |
455.00 (0.47%) |
464.00 |
440.00 - 503.90 |
0.3638 times |
Wed 31 July 2024 |
452.85 (-8.07%) |
492.60 |
391.60 - 565.00 |
0.9352 times |
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value | | 5 day DMA | 261.84 | | 12 day DMA | 257.73 | | 20 day DMA | 246.38 | | 35 day DMA | 242.12 | | 50 day DMA | 243.38 | | 100 day DMA | 270.21 | | 150 day DMA | 313.25 | | 200 day DMA | 345.58 | EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.79 | 259.03 | 259.72 | | 12 day EMA | 255.99 | 254.48 | 253.9 | | 20 day EMA | 251.63 | 250.3 | 249.53 | | 35 day EMA | 247.99 | 247.03 | 246.4 | | 50 day EMA | 245.51 | 244.74 | 244.21 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.84 | 259.73 | 259.29 | | 12 day SMA | 257.73 | 256.48 | 254.51 | | 20 day SMA | 246.38 | 244.82 | 243.66 | | 35 day SMA | 242.12 | 241.71 | 241.48 | | 50 day SMA | 243.38 | 243.2 | 243.03 | | 100 day SMA | 270.21 | 271.48 | 272.95 | | 150 day SMA | 313.25 | 314.05 | 314.97 | | 200 day SMA | 345.58 | 346.52 | 347.56 |
|
|
