Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara Strong Daily Stock price targets for Puravankara 532891 are 392.58 and 413.48 | Daily Target 1 | 388.08 | | Daily Target 2 | 397.07 | | Daily Target 3 | 408.98333333333 | | Daily Target 4 | 417.97 | | Daily Target 5 | 429.88 |
Daily price and volume Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
406.05 (-1.56%) |
412.50 |
400.00 - 420.90 |
1.0519 times |
Thu 19 December 2024 |
412.50 (-2.57%) |
417.00 |
410.00 - 433.00 |
1.181 times |
Wed 18 December 2024 |
423.40 (-5.29%) |
442.00 |
421.20 - 444.50 |
1.3147 times |
Tue 17 December 2024 |
447.05 (1.01%) |
459.80 |
442.00 - 463.00 |
2.2111 times |
Mon 16 December 2024 |
442.60 (9.99%) |
400.45 |
400.45 - 442.60 |
1.3159 times |
Fri 13 December 2024 |
402.40 (-1.97%) |
417.00 |
394.75 - 417.00 |
0.6688 times |
Thu 12 December 2024 |
410.50 (2.6%) |
402.00 |
402.00 - 414.35 |
1.1616 times |
Wed 11 December 2024 |
400.10 (-3.1%) |
415.95 |
397.00 - 415.95 |
0.3193 times |
Tue 10 December 2024 |
412.90 (-3.95%) |
427.70 |
408.05 - 427.70 |
0.3636 times |
Mon 09 December 2024 |
429.90 (2.54%) |
424.95 |
420.85 - 434.35 |
0.412 times |
Fri 06 December 2024 |
419.25 (-2.06%) |
428.15 |
418.00 - 436.90 |
1.0433 times |
Weekly price and charts Puravankara Strong weekly Stock price targets for Puravankara 532891 are 403.03 and 466.03 | Weekly Target 1 | 360.02 | | Weekly Target 2 | 383.03 | | Weekly Target 3 | 423.01666666667 | | Weekly Target 4 | 446.03 | | Weekly Target 5 | 486.02 |
Weekly price and volumes for Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
406.05 (0.91%) |
400.45 |
400.00 - 463.00 |
0.4587 times |
Fri 13 December 2024 |
402.40 (-4.02%) |
424.95 |
394.75 - 434.35 |
0.1897 times |
Fri 06 December 2024 |
419.25 (10.63%) |
370.05 |
370.05 - 436.90 |
0.2624 times |
Fri 29 November 2024 |
378.95 (16.87%) |
328.00 |
326.45 - 390.00 |
0.3368 times |
Fri 22 November 2024 |
324.25 (-5.8%) |
339.30 |
316.50 - 343.35 |
0.332 times |
Thu 14 November 2024 |
344.20 (-18.53%) |
410.50 |
344.20 - 415.00 |
0.4044 times |
Fri 08 November 2024 |
422.50 (-0.06%) |
412.00 |
411.55 - 458.00 |
0.1901 times |
Fri 01 November 2024 |
422.75 (11.32%) |
379.80 |
373.10 - 430.00 |
7.3279 times |
Fri 25 October 2024 |
379.75 (-9.44%) |
438.65 |
379.75 - 445.00 |
0.3553 times |
Fri 18 October 2024 |
419.35 (6.15%) |
399.50 |
382.95 - 425.05 |
0.1427 times |
Fri 11 October 2024 |
395.05 (2.89%) |
382.05 |
350.00 - 402.00 |
0.3708 times |
Monthly price and charts Puravankara Strong monthly Stock price targets for Puravankara 532891 are 388.05 and 481 | Monthly Target 1 | 320.08 | | Monthly Target 2 | 363.07 | | Monthly Target 3 | 413.03333333333 | | Monthly Target 4 | 456.02 | | Monthly Target 5 | 505.98 |
Monthly price and volumes Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
406.05 (7.15%) |
370.05 |
370.05 - 463.00 |
0.1907 times |
Fri 29 November 2024 |
378.95 (-9.67%) |
420.00 |
316.50 - 458.00 |
0.2671 times |
Thu 31 October 2024 |
419.50 (5.42%) |
397.80 |
350.00 - 445.00 |
1.744 times |
Mon 30 September 2024 |
397.95 (-12.54%) |
464.90 |
390.35 - 466.00 |
0.1807 times |
Fri 30 August 2024 |
455.00 (0.47%) |
464.00 |
440.00 - 503.90 |
0.1872 times |
Wed 31 July 2024 |
452.85 (-8.07%) |
492.60 |
391.60 - 565.00 |
0.4812 times |
Fri 28 June 2024 |
492.60 (22.78%) |
419.00 |
376.10 - 492.60 |
0.4808 times |
Fri 31 May 2024 |
401.20 (2.62%) |
387.00 |
343.00 - 460.00 |
0.8253 times |
Tue 30 April 2024 |
390.95 (86.43%) |
213.75 |
212.95 - 423.95 |
3.4202 times |
Thu 28 March 2024 |
209.70 (-12.08%) |
238.50 |
175.05 - 249.95 |
2.2229 times |
Thu 29 February 2024 |
238.50 (-7.99%) |
256.40 |
204.65 - 267.90 |
5.6351 times |
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value | | 5 day DMA | 426.32 | | 12 day DMA | 419.56 | | 20 day DMA | 403.6 | | 35 day DMA | 396.69 | | 50 day DMA | 398.78 | | 100 day DMA | 422.84 | | 150 day DMA | 429.7 | | 200 day DMA | 394.99 | EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.74 | 422.09 | 426.89 | | 12 day EMA | 413.93 | 415.36 | 415.88 | | 20 day EMA | 407.71 | 407.89 | 407.41 | | 35 day EMA | 404.49 | 404.4 | 403.92 | | 50 day EMA | 400.12 | 399.88 | 399.36 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.32 | 425.59 | 425.19 | | 12 day SMA | 419.56 | 420.45 | 420.22 | | 20 day SMA | 403.6 | 399.51 | 395.26 | | 35 day SMA | 396.69 | 396.85 | 396.66 | | 50 day SMA | 398.78 | 398.54 | 397.8 | | 100 day SMA | 422.84 | 423.24 | 423.37 | | 150 day SMA | 429.7 | 429.63 | 429.4 | | 200 day SMA | 394.99 | 394.18 | 393.39 |
|
|
