Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 13.28 and 14.6
| Daily Target 1 | 12.18 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.82 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.94 (4.97%) | 12.62 | 12.62 - 13.94 | 7.6321 times | Thu 03 September 2026 | 13.28 (-4.94%) | 13.28 | 13.28 - 13.28 | 0.3343 times | Wed 02 September 2026 | 13.97 (-4.97%) | 13.97 | 13.97 - 13.97 | 0.1459 times | Tue 01 September 2026 | 14.70 (-4.98%) | 14.80 | 14.70 - 14.80 | 0.0781 times | Mon 31 August 2026 | 15.47 (-4.98%) | 15.47 | 15.47 - 15.47 | 0.1667 times | Fri 28 August 2026 | 16.28 (-4.96%) | 16.28 | 16.28 - 16.28 | 0.2465 times | Thu 27 August 2026 | 17.13 (-4.99%) | 17.13 | 17.13 - 17.13 | 0.1165 times | Wed 26 August 2026 | 18.03 (-4.96%) | 18.03 | 18.03 - 18.03 | 0.2198 times | Tue 25 August 2026 | 18.97 (-4.96%) | 18.99 | 18.97 - 19.35 | 0.2601 times | Mon 24 August 2026 | 19.96 (-5%) | 20.03 | 19.96 - 20.48 | 0.8001 times | Fri 21 August 2026 | 21.01 (-4.98%) | 22.46 | 21.01 - 22.46 | 2.7204 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 11.86 and 14.71
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.94 (-14.37%) | 15.47 | 12.62 - 15.47 | 0.8758 times | Fri 28 August 2026 | 16.28 (-22.51%) | 20.03 | 16.28 - 20.48 | 0.1722 times | Fri 21 August 2026 | 21.01 (-11.31%) | 24.10 | 21.01 - 24.10 | 0.5761 times | Fri 14 August 2026 | 23.69 (3.72%) | 22.83 | 22.13 - 24.40 | 0.7121 times | Fri 07 August 2026 | 22.84 (7.08%) | 21.98 | 21.22 - 23.37 | 1.1579 times | Fri 31 July 2026 | 21.33 (2.75%) | 21.78 | 20.00 - 21.78 | 2.1792 times | Fri 24 July 2026 | 20.76 (8.41%) | 19.00 | 18.76 - 21.19 | 2.6117 times | Fri 17 July 2026 | 19.15 (-15.12%) | 22.50 | 19.06 - 23.20 | 0.4467 times | Fri 10 July 2026 | 22.56 (-6.89%) | 23.74 | 22.26 - 26.00 | 0.5147 times | Fri 03 July 2026 | 24.23 (-14.41%) | 28.30 | 21.93 - 28.30 | 0.7537 times | Thu 25 June 2026 | 28.31 (-5.63%) | 30.35 | 27.97 - 30.85 | 0.5266 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 12.19 and 14.37
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.94 (-9.89%) | 14.80 | 12.62 - 14.80 | 0.1518 times | Mon 31 August 2026 | 15.47 (-27.47%) | 21.98 | 15.47 - 24.40 | 0.4662 times | Fri 31 July 2026 | 21.33 (-16.55%) | 24.29 | 18.76 - 26.00 | 1.1276 times | Tue 30 June 2026 | 25.56 (-17.47%) | 31.00 | 25.56 - 31.50 | 0.4129 times | Fri 29 May 2026 | 30.97 (-27.1%) | 40.36 | 23.18 - 43.90 | 2.0518 times | Thu 30 April 2026 | 42.48 (7.19%) | 40.42 | 40.42 - 49.88 | 0.8206 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.5816 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.6348 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.0428 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 2.71 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 1.8868 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 17.07 |
| 20 day DMA | 19.59 |
| 35 day DMA | 20.29 |
| 50 day DMA | 21.25 |
| 100 day DMA | 27.85 |
| 150 day DMA | 32.59 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.8 | 15.56 |
| 12 day EMA | 16.61 | 17.09 | 17.78 |
| 20 day EMA | 18.19 | 18.64 | 19.2 |
| 35 day EMA | 19.98 | 20.34 | 20.76 |
| 50 day EMA | 21.24 | 21.54 | 21.88 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.74 | 15.51 |
| 12 day SMA | 17.07 | 17.82 | 18.66 |
| 20 day SMA | 19.59 | 20.03 | 20.48 |
| 35 day SMA | 20.29 | 20.44 | 20.63 |
| 50 day SMA | 21.25 | 21.56 | 21.89 |
| 100 day SMA | 27.85 | 28.17 | 28.48 |
| 150 day SMA | 32.59 | 32.74 | 32.91 |
| 200 day SMA | 33.52 | 33.59 | 33.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.