TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut Strong Daily Stock price targets for TakeSolut 532890 are 10.34 and 10.41 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.346666666667 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.42 |
Daily price and volume Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.37 (4.96%) |
10.37 |
10.30 - 10.37 |
3.5418 times |
Wed 02 July 2025 |
9.88 (4.99%) |
9.88 |
9.70 - 9.88 |
1.5212 times |
Tue 01 July 2025 |
9.41 (4.91%) |
9.31 |
9.31 - 9.41 |
0.7965 times |
Mon 30 June 2025 |
8.97 (4.91%) |
8.16 |
8.16 - 8.97 |
0.8999 times |
Fri 27 June 2025 |
8.55 (-1.16%) |
8.50 |
8.48 - 8.55 |
1.2385 times |
Thu 26 June 2025 |
8.65 (-0.12%) |
8.68 |
8.65 - 8.68 |
0.3272 times |
Wed 25 June 2025 |
8.66 (1.76%) |
8.53 |
8.53 - 8.68 |
0.8824 times |
Tue 24 June 2025 |
8.51 (1.92%) |
8.36 |
8.36 - 8.51 |
0.568 times |
Mon 23 June 2025 |
8.35 (-1.76%) |
8.41 |
8.30 - 8.41 |
0.1471 times |
Thu 19 June 2025 |
8.50 (-1.73%) |
8.70 |
8.48 - 8.70 |
0.0775 times |
Wed 18 June 2025 |
8.65 (-0.92%) |
8.60 |
8.60 - 8.65 |
0.1553 times |
Weekly price and charts TakeSolut Strong weekly Stock price targets for TakeSolut 532890 are 9.27 and 11.48 | Weekly Target 1 | 7.42 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.6333333333333 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.37 (21.29%) |
8.16 |
8.16 - 10.37 |
1.9218 times |
Fri 27 June 2025 |
8.55 (0.59%) |
8.41 |
8.30 - 8.68 |
0.8993 times |
Thu 19 June 2025 |
8.50 (-5.03%) |
8.90 |
8.48 - 8.90 |
0.1631 times |
Fri 13 June 2025 |
8.95 (2.87%) |
8.70 |
8.70 - 9.09 |
0.3854 times |
Fri 06 June 2025 |
8.70 (-1.81%) |
8.69 |
8.38 - 8.86 |
0.6679 times |
Fri 30 May 2025 |
8.86 (-9.41%) |
9.59 |
8.86 - 9.59 |
0.6039 times |
Fri 23 May 2025 |
9.78 (3.93%) |
9.88 |
9.78 - 10.37 |
2.137 times |
Fri 16 May 2025 |
9.41 (27.16%) |
7.40 |
7.30 - 9.41 |
2.3018 times |
Fri 09 May 2025 |
7.40 (-6.92%) |
7.95 |
7.35 - 7.95 |
0.386 times |
Fri 02 May 2025 |
7.95 (-7.56%) |
8.60 |
7.95 - 8.60 |
0.5338 times |
Fri 25 April 2025 |
8.60 (0%) |
8.76 |
8.60 - 8.93 |
0.3372 times |
Monthly price and charts TakeSolut Strong monthly Stock price targets for TakeSolut 532890 are 9.84 and 10.9 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 10.016666666667 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.08 |
Monthly price and volumes Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.37 (15.61%) |
9.31 |
9.31 - 10.37 |
0.1518 times |
Mon 30 June 2025 |
8.97 (1.24%) |
8.69 |
8.16 - 9.09 |
0.2161 times |
Fri 30 May 2025 |
8.86 (9.25%) |
7.95 |
7.30 - 10.37 |
0.5192 times |
Wed 30 April 2025 |
8.11 (20.15%) |
6.95 |
6.70 - 8.93 |
0.4334 times |
Fri 28 March 2025 |
6.75 (-28.19%) |
9.39 |
6.75 - 10.81 |
1.6784 times |
Fri 28 February 2025 |
9.40 (-20.2%) |
12.36 |
9.29 - 12.41 |
0.8679 times |
Fri 31 January 2025 |
11.78 (-27.06%) |
16.12 |
10.90 - 18.00 |
1.9367 times |
Tue 31 December 2024 |
16.15 (-5.39%) |
16.55 |
16.00 - 18.37 |
0.8197 times |
Fri 29 November 2024 |
17.07 (-5.9%) |
17.42 |
16.32 - 18.97 |
0.6237 times |
Thu 31 October 2024 |
18.14 (-13.91%) |
21.30 |
16.67 - 23.68 |
2.7532 times |
Mon 30 September 2024 |
21.07 (11.54%) |
18.99 |
17.65 - 21.38 |
3.2074 times |
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 8.94 | | 20 day DMA | 8.89 | | 35 day DMA | 9.1 | | 50 day DMA | 8.79 | | 100 day DMA | 9.18 | | 150 day DMA | 11.51 | | 200 day DMA | 13.29 | EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.26 | 8.95 | | 12 day EMA | 9.19 | 8.98 | 8.82 | | 20 day EMA | 9.03 | 8.89 | 8.79 | | 35 day EMA | 8.9 | 8.81 | 8.75 | | 50 day EMA | 8.84 | 8.78 | 8.74 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 9.09 | 8.85 | | 12 day SMA | 8.94 | 8.81 | 8.74 | | 20 day SMA | 8.89 | 8.81 | 8.74 | | 35 day SMA | 9.1 | 9.05 | 9 | | 50 day SMA | 8.79 | 8.76 | 8.74 | | 100 day SMA | 9.18 | 9.2 | 9.23 | | 150 day SMA | 11.51 | 11.55 | 11.6 | | 200 day SMA | 13.29 | 13.33 | 13.38 |
|
|
