Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 24.29 and 26.5
| Daily Target 1 | 22.44 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.86 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.39 (4.96%) | 23.80 | 23.18 - 25.39 | 1.3257 times | Mon 18 May 2026 | 24.19 (-4.99%) | 24.19 | 24.19 - 25.85 | 0.9302 times | Fri 15 May 2026 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 1.9026 times | Thu 14 May 2026 | 26.80 (-5%) | 26.80 | 26.80 - 26.80 | 0.1026 times | Wed 13 May 2026 | 28.21 (-4.98%) | 28.21 | 28.21 - 28.21 | 1.0934 times | Tue 12 May 2026 | 29.69 (-4.99%) | 29.69 | 29.69 - 32.81 | 2.9463 times | Mon 11 May 2026 | 31.25 (-4.99%) | 31.25 | 31.25 - 31.25 | 0.3767 times | Fri 08 May 2026 | 32.89 (-5%) | 32.89 | 32.89 - 32.89 | 0.4935 times | Thu 07 May 2026 | 34.62 (-4.99%) | 34.62 | 34.62 - 34.62 | 0.4401 times | Wed 06 May 2026 | 36.44 (-4.98%) | 36.44 | 36.44 - 36.44 | 0.3889 times | Tue 05 May 2026 | 38.35 (-4.98%) | 38.35 | 38.35 - 38.35 | 0.3132 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 24.29 and 26.96
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.39 (-0.27%) | 24.19 | 23.18 - 25.85 | 0.7008 times | Fri 15 May 2026 | 25.46 (-22.59%) | 31.25 | 25.46 - 32.81 | 1.9949 times | Fri 08 May 2026 | 32.89 (-22.58%) | 40.36 | 32.89 - 43.90 | 1.5521 times | Thu 30 April 2026 | 42.48 (-7.73%) | 45.12 | 42.48 - 45.12 | 0.0769 times | Fri 24 April 2026 | 46.04 (-5.87%) | 49.88 | 46.04 - 49.88 | 0.3383 times | Fri 17 April 2026 | 48.91 (7.54%) | 46.38 | 46.37 - 48.91 | 1.2238 times | Fri 10 April 2026 | 45.48 (10.33%) | 42.04 | 42.04 - 45.48 | 2.3499 times | Thu 02 April 2026 | 41.22 (6.07%) | 39.63 | 39.63 - 41.22 | 0.3641 times | Fri 27 March 2026 | 38.86 (3.99%) | 36.63 | 36.63 - 38.86 | 0.9882 times | Fri 20 March 2026 | 37.37 (-9.54%) | 40.49 | 37.37 - 40.49 | 0.411 times | Fri 13 March 2026 | 41.31 (19.81%) | 32.76 | 32.76 - 43.45 | 1.3091 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 13.93 and 34.65
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.39 (-40.23%) | 40.36 | 23.18 - 43.90 | 0.8184 times | Thu 30 April 2026 | 42.48 (7.19%) | 40.42 | 40.42 - 49.88 | 0.8174 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.5794 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.6323 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.0388 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 2.6996 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 1.8795 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.1644 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.2223 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.1478 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2077 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 31.14 |
| 20 day DMA | 36.93 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.9 |
| 150 day DMA | 36.18 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.99 | 28.39 |
| 12 day EMA | 30.71 | 31.68 | 33.04 |
| 20 day EMA | 34.03 | 34.94 | 36.07 |
| 35 day EMA | 36.56 | 37.22 | 37.99 |
| 50 day EMA | 38.42 | 38.95 | 39.55 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.87 | 28.28 |
| 12 day SMA | 31.14 | 32.56 | 34.16 |
| 20 day SMA | 36.93 | 38.16 | 39.39 |
| 35 day SMA | 39.88 | 40.22 | 40.57 |
| 50 day SMA | 39.4 | 39.69 | 40.06 |
| 100 day SMA | 40.9 | 40.99 | 41.1 |
| 150 day SMA | 36.18 | 36.1 | 36.02 |
| 200 day SMA | 29.77 | 29.7 | 29.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.