Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 45.53 and 47.52
| Daily Target 1 | 45.02 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 49 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.04 (0.11%) | 47.99 | 46.00 - 47.99 | 0.2032 times | Thu 19 February 2026 | 46.99 (-0.49%) | 47.20 | 46.55 - 48.30 | 0.1601 times | Wed 18 February 2026 | 47.22 (-1.11%) | 47.94 | 46.55 - 48.90 | 0.4353 times | Tue 17 February 2026 | 47.75 (2.6%) | 46.29 | 44.31 - 48.60 | 0.7378 times | Mon 16 February 2026 | 46.54 (-4.75%) | 49.70 | 46.42 - 49.70 | 1.1236 times | Fri 13 February 2026 | 48.86 (0.08%) | 49.00 | 47.65 - 49.90 | 0.5842 times | Thu 12 February 2026 | 48.82 (2.24%) | 48.40 | 46.00 - 49.15 | 0.7095 times | Wed 11 February 2026 | 47.75 (1.77%) | 47.45 | 46.30 - 48.90 | 2.835 times | Tue 10 February 2026 | 46.92 (4.97%) | 44.90 | 44.68 - 46.93 | 1.3622 times | Mon 09 February 2026 | 44.70 (3.33%) | 43.50 | 43.45 - 45.42 | 1.8493 times | Fri 06 February 2026 | 43.26 (3.97%) | 42.69 | 41.22 - 43.60 | 1.1222 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 42.98 and 48.37
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.04 (-3.72%) | 49.70 | 44.31 - 49.70 | 0.3948 times | Fri 13 February 2026 | 48.86 (12.94%) | 43.50 | 43.45 - 49.90 | 1.0895 times | Fri 06 February 2026 | 43.26 (3.82%) | 42.50 | 40.57 - 43.60 | 0.5889 times | Fri 30 January 2026 | 41.67 (9.6%) | 37.99 | 34.62 - 42.00 | 0.5727 times | Fri 23 January 2026 | 38.02 (-8.72%) | 41.70 | 37.84 - 43.80 | 0.5342 times | Fri 16 January 2026 | 41.65 (-2.94%) | 42.70 | 41.15 - 45.00 | 1.097 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.41 | 39.00 - 45.75 | 1.5974 times | Fri 02 January 2026 | 40.52 (6.32%) | 38.15 | 38.14 - 41.50 | 1.2259 times | Fri 26 December 2025 | 38.11 (7.66%) | 36.35 | 35.50 - 40.25 | 1.8473 times | Fri 19 December 2025 | 35.40 (1.93%) | 35.20 | 34.60 - 35.49 | 1.0523 times | Fri 12 December 2025 | 34.73 (3.36%) | 33.61 | 33.60 - 35.00 | 2.3452 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 43.81 and 53.14
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.04 (12.89%) | 42.50 | 40.57 - 49.90 | 0.6532 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.2884 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.3482 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.3311 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.4442 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.2757 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.1834 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2576 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0642 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.1542 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.1287 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.46 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.06 |
| 50 day DMA | 41.26 |
| 100 day DMA | 32.62 |
| 150 day DMA | 25.2 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.18 | 47.27 |
| 12 day EMA | 46.21 | 46.06 | 45.89 |
| 20 day EMA | 44.97 | 44.75 | 44.51 |
| 35 day EMA | 43.04 | 42.8 | 42.55 |
| 50 day EMA | 41.23 | 40.99 | 40.75 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.47 | 47.84 |
| 12 day SMA | 46.46 | 46.03 | 45.62 |
| 20 day SMA | 44.16 | 43.71 | 43.34 |
| 35 day SMA | 43.06 | 42.87 | 42.66 |
| 50 day SMA | 41.26 | 41 | 40.74 |
| 100 day SMA | 32.62 | 32.25 | 31.89 |
| 150 day SMA | 25.2 | 24.95 | 24.7 |
| 200 day SMA | 21.18 | 20.99 | 20.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.