TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut Strong Daily Stock price targets for TakeSolut 532890 are 9.41 and 9.41 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.41 | | Daily Target 4 | 9.41 | | Daily Target 5 | 9.41 |
Daily price and volume Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.41 (4.91%) |
9.41 |
9.41 - 9.41 |
2.8072 times |
Thu 15 May 2025 |
8.97 (4.91%) |
8.97 |
8.90 - 8.97 |
2.4566 times |
Wed 14 May 2025 |
8.55 (4.91%) |
8.54 |
8.53 - 8.55 |
1.0497 times |
Tue 13 May 2025 |
8.15 (4.89%) |
8.15 |
7.90 - 8.15 |
1.0972 times |
Mon 12 May 2025 |
7.77 (5%) |
7.40 |
7.30 - 7.77 |
1.1532 times |
Fri 09 May 2025 |
7.40 (-1.99%) |
7.40 |
7.40 - 7.40 |
0.1323 times |
Thu 08 May 2025 |
7.55 (0.67%) |
7.35 |
7.35 - 7.65 |
0.349 times |
Wed 07 May 2025 |
7.50 (-1.96%) |
7.50 |
7.50 - 7.50 |
0.3195 times |
Tue 06 May 2025 |
7.65 (-1.92%) |
7.65 |
7.65 - 7.65 |
0.2558 times |
Mon 05 May 2025 |
7.80 (-1.89%) |
7.95 |
7.80 - 7.95 |
0.3795 times |
Fri 02 May 2025 |
7.95 (-1.97%) |
7.95 |
7.95 - 8.05 |
1.0056 times |
Weekly price and charts TakeSolut Strong weekly Stock price targets for TakeSolut 532890 are 8.36 and 10.47 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.7066666666667 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.41 (27.16%) |
7.40 |
7.30 - 9.41 |
0.9862 times |
Fri 09 May 2025 |
7.40 (-6.92%) |
7.95 |
7.35 - 7.95 |
0.1654 times |
Fri 02 May 2025 |
7.95 (-7.56%) |
8.60 |
7.95 - 8.60 |
0.2287 times |
Fri 25 April 2025 |
8.60 (0%) |
8.76 |
8.60 - 8.93 |
0.1445 times |
Thu 17 April 2025 |
8.60 (2.26%) |
8.41 |
8.35 - 8.70 |
0.3765 times |
Fri 11 April 2025 |
8.41 (2.81%) |
7.94 |
7.94 - 8.41 |
0.4375 times |
Fri 04 April 2025 |
8.18 (21.19%) |
6.95 |
6.70 - 8.19 |
0.9669 times |
Fri 28 March 2025 |
6.75 (-19.16%) |
8.31 |
6.75 - 8.70 |
2.424 times |
Fri 21 March 2025 |
8.35 (-4.79%) |
8.65 |
7.74 - 8.75 |
2.5957 times |
Thu 13 March 2025 |
8.77 (-15.35%) |
10.69 |
8.49 - 10.81 |
1.6747 times |
Fri 07 March 2025 |
10.36 (10.21%) |
9.39 |
8.49 - 10.36 |
1.1987 times |
Monthly price and charts TakeSolut Strong monthly Stock price targets for TakeSolut 532890 are 8.36 and 10.47 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 8 | | Monthly Target 3 | 8.7066666666667 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.41 (16.03%) |
7.95 |
7.30 - 9.41 |
0.1925 times |
Wed 30 April 2025 |
8.11 (20.15%) |
6.95 |
6.70 - 8.93 |
0.3096 times |
Fri 28 March 2025 |
6.75 (-28.19%) |
9.39 |
6.75 - 10.81 |
1.1987 times |
Fri 28 February 2025 |
9.40 (-20.2%) |
12.36 |
9.29 - 12.41 |
0.6199 times |
Fri 31 January 2025 |
11.78 (-27.06%) |
16.12 |
10.90 - 18.00 |
1.3832 times |
Tue 31 December 2024 |
16.15 (-5.39%) |
16.55 |
16.00 - 18.37 |
0.5854 times |
Fri 29 November 2024 |
17.07 (-5.9%) |
17.42 |
16.32 - 18.97 |
0.4455 times |
Thu 31 October 2024 |
18.14 (-13.91%) |
21.30 |
16.67 - 23.68 |
1.9664 times |
Mon 30 September 2024 |
21.07 (11.54%) |
18.99 |
17.65 - 21.38 |
2.2908 times |
Fri 30 August 2024 |
18.89 (-4.84%) |
20.00 |
18.00 - 20.72 |
1.0079 times |
Wed 31 July 2024 |
19.85 (-5.34%) |
21.00 |
19.50 - 21.60 |
1.269 times |
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 8.07 | | 20 day DMA | 8.28 | | 35 day DMA | 8.11 | | 50 day DMA | 8.56 | | 100 day DMA | 11.34 | | 150 day DMA | 13.6 | | 200 day DMA | 15 | EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.36 | 8.06 | | 12 day EMA | 8.34 | 8.15 | 8 | | 20 day EMA | 8.3 | 8.18 | 8.1 | | 35 day EMA | 8.49 | 8.44 | 8.41 | | 50 day EMA | 8.71 | 8.68 | 8.67 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.17 | 7.88 | | 12 day SMA | 8.07 | 7.97 | 7.93 | | 20 day SMA | 8.28 | 8.23 | 8.2 | | 35 day SMA | 8.11 | 8.09 | 8.08 | | 50 day SMA | 8.56 | 8.59 | 8.61 | | 100 day SMA | 11.34 | 11.42 | 11.5 | | 150 day SMA | 13.6 | 13.66 | 13.73 | | 200 day SMA | 15 | 15.05 | 15.11 |
|
|
