TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut Strong Daily Stock price targets for TakeSolut 532890 are 11.56 and 12.06 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.703333333333 | | Daily Target 4 | 11.91 | | Daily Target 5 | 12.2 |
Daily price and volume Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.61 (-4.05%) |
11.50 |
11.50 - 12.00 |
2.8834 times |
Tue 28 January 2025 |
12.10 (-4.95%) |
12.70 |
12.10 - 12.70 |
0.4701 times |
Mon 27 January 2025 |
12.73 (-5%) |
14.06 |
12.73 - 14.06 |
0.6008 times |
Fri 24 January 2025 |
13.40 (-4.96%) |
13.41 |
13.40 - 14.34 |
1.2311 times |
Thu 23 January 2025 |
14.10 (-3.69%) |
14.80 |
14.01 - 14.80 |
1.1394 times |
Wed 22 January 2025 |
14.64 (-3.3%) |
15.14 |
14.05 - 15.14 |
0.7973 times |
Tue 21 January 2025 |
15.14 (-2.82%) |
15.51 |
15.01 - 15.85 |
0.3334 times |
Mon 20 January 2025 |
15.58 (1.83%) |
15.06 |
15.06 - 15.90 |
0.6383 times |
Fri 17 January 2025 |
15.30 (-1.99%) |
15.49 |
15.09 - 16.03 |
0.5987 times |
Thu 16 January 2025 |
15.61 (-5.79%) |
16.78 |
15.49 - 16.85 |
1.3074 times |
Wed 15 January 2025 |
16.57 (16.53%) |
14.53 |
14.29 - 17.06 |
5.9011 times |
Weekly price and charts TakeSolut Strong weekly Stock price targets for TakeSolut 532890 are 10.28 and 12.84 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 12.39 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 14.95 |
Weekly price and volumes for Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.61 (-13.36%) |
14.06 |
11.50 - 14.06 |
1.2099 times |
Fri 24 January 2025 |
13.40 (-12.42%) |
15.06 |
13.40 - 15.90 |
1.2666 times |
Fri 17 January 2025 |
15.30 (1.59%) |
15.33 |
13.50 - 17.06 |
2.7415 times |
Fri 10 January 2025 |
15.06 (-8%) |
16.11 |
15.00 - 17.00 |
0.9269 times |
Fri 03 January 2025 |
16.37 (-0.06%) |
16.32 |
15.90 - 18.00 |
0.4921 times |
Fri 27 December 2024 |
16.38 (0.74%) |
18.20 |
16.00 - 18.20 |
0.4124 times |
Fri 20 December 2024 |
16.26 (-6.07%) |
17.74 |
16.10 - 17.80 |
0.7034 times |
Fri 13 December 2024 |
17.31 (-1.54%) |
18.37 |
16.93 - 18.37 |
0.8362 times |
Fri 06 December 2024 |
17.58 (2.99%) |
16.55 |
16.55 - 17.85 |
0.7522 times |
Fri 29 November 2024 |
17.07 (2.28%) |
17.02 |
16.50 - 17.71 |
0.6589 times |
Fri 22 November 2024 |
16.69 (-3.53%) |
17.99 |
16.32 - 17.99 |
0.4475 times |
Monthly price and charts TakeSolut Strong monthly Stock price targets for TakeSolut 532890 are 8.31 and 14.81 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 13.703333333333 | | Monthly Target 4 | 15.91 | | Monthly Target 5 | 20.2 |
Monthly price and volumes Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.61 (-28.11%) |
16.12 |
11.50 - 18.00 |
1.0835 times |
Tue 31 December 2024 |
16.15 (-5.39%) |
16.55 |
16.00 - 18.37 |
0.4984 times |
Fri 29 November 2024 |
17.07 (-5.9%) |
17.42 |
16.32 - 18.97 |
0.3793 times |
Thu 31 October 2024 |
18.14 (-13.91%) |
21.30 |
16.67 - 23.68 |
1.6741 times |
Mon 30 September 2024 |
21.07 (11.54%) |
18.99 |
17.65 - 21.38 |
1.9503 times |
Fri 30 August 2024 |
18.89 (-4.84%) |
20.00 |
18.00 - 20.72 |
0.8581 times |
Wed 31 July 2024 |
19.85 (-5.34%) |
21.00 |
19.50 - 21.60 |
1.0804 times |
Fri 28 June 2024 |
20.97 (3.86%) |
21.19 |
19.00 - 22.79 |
0.871 times |
Fri 31 May 2024 |
20.19 (-11.72%) |
23.17 |
19.81 - 24.25 |
1.0079 times |
Tue 30 April 2024 |
22.87 (10.48%) |
21.23 |
21.23 - 25.05 |
0.597 times |
Thu 28 March 2024 |
20.70 (-24.65%) |
28.69 |
20.10 - 28.84 |
1.4509 times |
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 14.25 | | 20 day DMA | 14.79 | | 35 day DMA | 15.56 | | 50 day DMA | 16.05 | | 100 day DMA | 17.33 | | 150 day DMA | 18.19 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 13.23 | 13.79 | | 12 day EMA | 13.79 | 14.19 | 14.57 | | 20 day EMA | 14.46 | 14.76 | 15.04 | | 35 day EMA | 15.22 | 15.43 | 15.63 | | 50 day EMA | 15.83 | 16 | 16.16 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 13.39 | 14 | | 12 day SMA | 14.25 | 14.45 | 14.7 | | 20 day SMA | 14.79 | 15.01 | 15.22 | | 35 day SMA | 15.56 | 15.73 | 15.88 | | 50 day SMA | 16.05 | 16.16 | 16.26 | | 100 day SMA | 17.33 | 17.4 | 17.47 | | 150 day SMA | 18.19 | 18.26 | 18.32 | | 200 day SMA | 19.12 | 19.18 | 19.24 |
|
|
