Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 11.19 and 12.2
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.43 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.50 (0.52%) | 11.05 | 10.87 - 11.88 | 0.5784 times | Wed 21 October 2026 | 11.44 (-4.98%) | 11.70 | 11.44 - 11.80 | 0.3303 times | Mon 19 October 2026 | 12.04 (-4.97%) | 12.94 | 12.04 - 12.94 | 0.2417 times | Fri 16 October 2026 | 12.67 (4.8%) | 12.33 | 11.49 - 12.69 | 0.9569 times | Thu 15 October 2026 | 12.09 (4.95%) | 10.95 | 10.95 - 12.09 | 1.6311 times | Wed 14 October 2026 | 11.52 (-4.95%) | 11.80 | 11.52 - 12.55 | 0.936 times | Tue 13 October 2026 | 12.12 (-4.94%) | 12.12 | 12.12 - 12.48 | 0.6757 times | Mon 12 October 2026 | 12.75 (9.82%) | 13.01 | 12.75 - 13.01 | 0.4445 times | Tue 06 October 2026 | 11.61 (-3.81%) | 11.98 | 11.52 - 12.47 | 1.768 times | Mon 05 October 2026 | 12.07 (-4.28%) | 12.61 | 11.98 - 12.87 | 2.4374 times | Thu 01 October 2026 | 12.61 (-9.67%) | 12.61 | 12.61 - 12.61 | 0.5281 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 10.15 and 12.22
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.50 (-9.23%) | 12.94 | 10.87 - 12.94 | 0.297 times | Fri 16 October 2026 | 12.67 (9.13%) | 13.01 | 10.95 - 13.01 | 1.1988 times | Tue 06 October 2026 | 11.61 (-7.93%) | 12.61 | 11.52 - 12.87 | 1.0855 times | Thu 01 October 2026 | 12.61 (-18.43%) | 14.69 | 12.61 - 14.69 | 0.2982 times | Fri 25 September 2026 | 15.46 (-3.8%) | 15.40 | 15.12 - 16.87 | 0.7325 times | Fri 18 September 2026 | 16.07 (-9.52%) | 18.11 | 16.07 - 19.57 | 0.6991 times | Fri 11 September 2026 | 17.76 (27.4%) | 14.63 | 14.63 - 17.76 | 3.9172 times | Fri 04 September 2026 | 13.94 (-14.37%) | 15.47 | 12.62 - 15.47 | 0.9554 times | Fri 28 August 2026 | 16.28 (-22.51%) | 20.03 | 16.28 - 20.48 | 0.1878 times | Fri 21 August 2026 | 21.01 (-11.31%) | 24.10 | 21.01 - 24.10 | 0.6284 times | Fri 14 August 2026 | 23.69 (3.72%) | 22.83 | 22.13 - 24.40 | 0.7768 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 10.12 and 12.26
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.50 (-17.62%) | 12.61 | 10.87 - 13.01 | 0.511 times | Tue 29 September 2026 | 13.96 (-9.76%) | 14.80 | 12.62 - 19.57 | 1.2121 times | Mon 31 August 2026 | 15.47 (-27.47%) | 21.98 | 15.47 - 24.40 | 0.5406 times | Fri 31 July 2026 | 21.33 (-16.55%) | 24.29 | 18.76 - 26.00 | 1.3075 times | Tue 30 June 2026 | 25.56 (-17.47%) | 31.00 | 25.56 - 31.50 | 0.4787 times | Fri 29 May 2026 | 30.97 (-27.1%) | 40.36 | 23.18 - 43.90 | 2.3791 times | Thu 30 April 2026 | 42.48 (7.19%) | 40.42 | 40.42 - 49.88 | 0.9515 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.6744 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.736 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.2091 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.1423 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.2 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.66 |
| 50 day DMA | 16.99 |
| 100 day DMA | 21.42 |
| 150 day DMA | 27.28 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.97 | 12.24 |
| 12 day EMA | 12.52 | 12.71 | 12.94 |
| 20 day EMA | 13.42 | 13.62 | 13.85 |
| 35 day EMA | 15.15 | 15.36 | 15.59 |
| 50 day EMA | 16.85 | 17.07 | 17.3 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.95 | 12.09 |
| 12 day SMA | 12.2 | 12.46 | 12.8 |
| 20 day SMA | 13.66 | 13.97 | 14.33 |
| 35 day SMA | 14.66 | 14.88 | 15.12 |
| 50 day SMA | 16.99 | 17.2 | 17.42 |
| 100 day SMA | 21.42 | 21.59 | 21.74 |
| 150 day SMA | 27.28 | 27.45 | 27.62 |
| 200 day SMA | 31.07 | 31.2 | 31.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.