TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut Strong Daily Stock price targets for TakeSolut 532890 are 27.24 and 27.24 | Daily Target 1 | 27.24 | | Daily Target 2 | 27.24 | | Daily Target 3 | 27.24 | | Daily Target 4 | 27.24 | | Daily Target 5 | 27.24 |
Daily price and volume Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.24 (4.97%) |
27.24 |
27.24 - 27.24 |
0.0665 times |
Wed 12 November 2025 |
25.95 (4.98%) |
25.95 |
25.95 - 25.95 |
0.0844 times |
Tue 11 November 2025 |
24.72 (4.97%) |
24.72 |
24.72 - 24.72 |
0.0365 times |
Mon 10 November 2025 |
23.55 (4.99%) |
22.76 |
22.32 - 23.55 |
0.0882 times |
Fri 07 November 2025 |
22.43 (-4.19%) |
22.90 |
22.30 - 23.20 |
0.2401 times |
Thu 06 November 2025 |
23.41 (-2.25%) |
24.75 |
22.76 - 24.75 |
0.8352 times |
Tue 04 November 2025 |
23.95 (5%) |
22.80 |
22.80 - 23.95 |
2.7605 times |
Mon 03 November 2025 |
22.81 (4.97%) |
20.81 |
20.81 - 22.81 |
0.8825 times |
Fri 31 October 2025 |
21.73 (-2.42%) |
21.16 |
21.16 - 23.38 |
1.8204 times |
Thu 30 October 2025 |
22.27 (-4.99%) |
22.27 |
22.27 - 23.79 |
3.1857 times |
Wed 29 October 2025 |
23.44 (4.18%) |
21.38 |
21.38 - 23.62 |
2.4952 times |
Weekly price and charts TakeSolut Strong weekly Stock price targets for TakeSolut 532890 are 24.78 and 29.7 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 23.96 | | Weekly Target 3 | 25.6 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 30.52 |
Weekly price and volumes for Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.24 (21.44%) |
22.76 |
22.32 - 27.24 |
0.1055 times |
Fri 07 November 2025 |
22.43 (3.22%) |
20.81 |
20.81 - 24.75 |
1.8071 times |
Fri 31 October 2025 |
21.73 (-8.47%) |
25.43 |
21.16 - 25.43 |
3.6237 times |
Thu 23 October 2025 |
23.74 (15.69%) |
21.54 |
21.54 - 23.74 |
0.1606 times |
Fri 17 October 2025 |
20.52 (27.45%) |
16.90 |
16.06 - 20.52 |
3.072 times |
Fri 10 October 2025 |
16.10 (27.47%) |
13.25 |
13.25 - 16.10 |
0.0674 times |
Fri 03 October 2025 |
12.63 (21.44%) |
10.50 |
10.50 - 12.63 |
0.2219 times |
Fri 26 September 2025 |
10.40 (-1.79%) |
10.75 |
10.10 - 10.99 |
0.3821 times |
Fri 19 September 2025 |
10.59 (-2.75%) |
10.94 |
10.22 - 11.11 |
0.2706 times |
Fri 12 September 2025 |
10.89 (0.37%) |
10.85 |
10.55 - 11.75 |
0.2891 times |
Fri 05 September 2025 |
10.85 (5.54%) |
9.85 |
9.85 - 11.30 |
0.1903 times |
Monthly price and charts TakeSolut Strong monthly Stock price targets for TakeSolut 532890 are 24.03 and 30.46 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 25.096666666667 | | Monthly Target 4 | 29.38 | | Monthly Target 5 | 31.53 |
Monthly price and volumes Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.24 (25.36%) |
20.81 |
20.81 - 27.24 |
1.0854 times |
Fri 31 October 2025 |
21.73 (89.62%) |
12.03 |
12.03 - 25.43 |
3.9445 times |
Tue 30 September 2025 |
11.46 (11.48%) |
9.85 |
9.85 - 11.75 |
0.753 times |
Fri 29 August 2025 |
10.28 (1.38%) |
9.94 |
8.83 - 12.05 |
0.5008 times |
Thu 31 July 2025 |
10.14 (13.04%) |
9.31 |
9.31 - 11.98 |
0.7035 times |
Mon 30 June 2025 |
8.97 (1.24%) |
8.69 |
8.16 - 9.09 |
0.1752 times |
Fri 30 May 2025 |
8.86 (9.25%) |
7.95 |
7.30 - 10.37 |
0.4211 times |
Wed 30 April 2025 |
8.11 (20.15%) |
6.95 |
6.70 - 8.93 |
0.3515 times |
Fri 28 March 2025 |
6.75 (-28.19%) |
9.39 |
6.75 - 10.81 |
1.3612 times |
Fri 28 February 2025 |
9.40 (-20.2%) |
12.36 |
9.29 - 12.41 |
0.7039 times |
Fri 31 January 2025 |
11.78 (-27.06%) |
16.12 |
10.90 - 18.00 |
1.5707 times |
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value | | 5 day DMA | 24.78 | | 12 day DMA | 23.67 | | 20 day DMA | 22.6 | | 35 day DMA | 18.33 | | 50 day DMA | 16.06 | | 100 day DMA | 13 | | 150 day DMA | 11.53 | | 200 day DMA | 11.4 | EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.35 | 24.41 | 23.64 | | 12 day EMA | 23.78 | 23.15 | 22.64 | | 20 day EMA | 22.16 | 21.63 | 21.17 | | 35 day EMA | 19.5 | 19.04 | 18.63 | | 50 day EMA | 16.51 | 16.07 | 15.67 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.78 | 24.01 | 23.61 | | 12 day SMA | 23.67 | 23.37 | 23.19 | | 20 day SMA | 22.6 | 22.08 | 21.59 | | 35 day SMA | 18.33 | 17.86 | 17.41 | | 50 day SMA | 16.06 | 15.73 | 15.41 | | 100 day SMA | 13 | 12.82 | 12.65 | | 150 day SMA | 11.53 | 11.4 | 11.28 | | 200 day SMA | 11.4 | 11.33 | 11.28 |
|
|
