TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakeSolut

Strong Daily Stock price targets for TakeSolut 532890 are 23.08 and 25.38

Daily Target 121.16
Daily Target 222.7
Daily Target 323.463333333333
Daily Target 425
Daily Target 525.76

Daily price and volume Take Solut

Date Closing Open Range Volume
Fri 03 July 2026 24.23 (4.98%) 21.93 21.93 - 24.23 4.078 times
Thu 02 July 2026 23.08 (-4.98%) 23.08 23.08 - 23.08 0.3295 times
Wed 01 July 2026 24.29 (-4.97%) 24.29 24.29 - 24.29 0.0739 times
Tue 30 June 2026 25.56 (-4.98%) 25.56 25.56 - 25.98 0.1836 times
Mon 29 June 2026 26.90 (-4.98%) 28.30 26.90 - 28.30 0.7581 times
Thu 25 June 2026 28.31 (-3.84%) 29.49 27.97 - 29.50 1.0717 times
Wed 24 June 2026 29.44 (-1.64%) 29.99 28.58 - 29.99 0.8835 times
Tue 23 June 2026 29.93 (-0.76%) 29.97 29.34 - 30.19 0.5685 times
Mon 22 June 2026 30.16 (0.53%) 30.35 29.20 - 30.85 1.265 times
Fri 19 June 2026 30.00 (0.81%) 29.80 29.33 - 30.40 0.7881 times
Thu 18 June 2026 29.76 (-0.43%) 29.99 28.88 - 30.49 0.7226 times

Daily chart TakeSolut

Weekly price and charts TakeSolut

Strong weekly Stock price targets for TakeSolut 532890 are 19.9 and 26.27

Weekly Target 118.45
Weekly Target 221.34
Weekly Target 324.82
Weekly Target 427.71
Weekly Target 531.19

Weekly price and volumes for Take Solut

Date Closing Open Range Volume
Fri 03 July 2026 24.23 (-14.41%) 28.30 21.93 - 28.30 0.5148 times
Thu 25 June 2026 28.31 (-5.63%) 30.35 27.97 - 30.85 0.3597 times
Fri 19 June 2026 30.00 (0.81%) 29.76 28.88 - 30.79 0.2953 times
Fri 12 June 2026 29.76 (-0.1%) 29.58 29.01 - 30.86 0.303 times
Fri 05 June 2026 29.79 (-3.81%) 31.00 28.56 - 31.50 0.5469 times
Fri 29 May 2026 30.97 (5.99%) 29.25 29.25 - 31.90 1.979 times
Fri 22 May 2026 29.22 (14.77%) 24.19 23.18 - 29.37 3.2949 times
Fri 15 May 2026 25.46 (-22.59%) 31.25 25.46 - 32.81 1.4899 times
Fri 08 May 2026 32.89 (-22.58%) 40.36 32.89 - 43.90 1.1592 times
Thu 30 April 2026 42.48 (-7.73%) 45.12 42.48 - 45.12 0.0574 times
Fri 24 April 2026 46.04 (-5.87%) 49.88 46.04 - 49.88 0.2527 times

weekly chart TakeSolut

Monthly price and charts TakeSolut

Strong monthly Stock price targets for TakeSolut 532890 are 21.9 and 24.26

Monthly Target 121.12
Monthly Target 222.68
Monthly Target 323.483333333333
Monthly Target 425.04
Monthly Target 525.84

Monthly price and volumes Take Solut

Date Closing Open Range Volume
Fri 03 July 2026 24.23 (-5.2%) 24.29 21.93 - 24.29 0.0965 times
Tue 30 June 2026 25.56 (-17.47%) 31.00 25.56 - 31.50 0.3615 times
Fri 29 May 2026 30.97 (-27.1%) 40.36 23.18 - 43.90 1.7966 times
Thu 30 April 2026 42.48 (7.19%) 40.42 40.42 - 49.88 0.7185 times
Mon 30 March 2026 39.63 (-6.36%) 40.21 32.76 - 43.45 0.5093 times
Fri 27 February 2026 42.32 (1.56%) 42.50 40.57 - 49.90 0.5558 times
Fri 30 January 2026 41.67 (4.8%) 40.80 34.62 - 45.75 0.9131 times
Wed 31 December 2025 39.76 (28.34%) 31.13 31.02 - 41.50 2.373 times
Fri 28 November 2025 30.98 (42.57%) 20.81 20.81 - 32.09 1.6521 times
Fri 31 October 2025 21.73 (89.62%) 12.03 12.03 - 25.43 1.0236 times
Tue 30 September 2025 11.46 (11.48%) 9.85 9.85 - 11.75 0.1954 times

monthly chart TakeSolut

DMA SMA EMA moving averages of Take Solut 532890

DMA (daily moving average) of Take Solut 532890

DMA period DMA value
5 day DMA 24.81
12 day DMA 27.63
20 day DMA 28.45
35 day DMA 28.52
50 day DMA 31.72
100 day DMA 37.32
150 day DMA 37.44
200 day DMA 32.66

EMA (exponential moving average) of Take Solut 532890

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.3226.44
12 day EMA26.7427.227.95
20 day EMA27.9828.3828.94
35 day EMA30.4330.831.25
50 day EMA32.4132.7433.13

SMA (simple moving average) of Take Solut 532890

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8125.6326.9
12 day SMA27.6328.0828.64
20 day SMA28.4528.7129.06
35 day SMA28.5228.6328.82
50 day SMA31.7232.2232.75
100 day SMA37.3237.4937.69
150 day SMA37.4437.4837.53
200 day SMA32.6632.632.53
Back to top | Use Dark Theme