Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1092.98 and 1157.03
| Daily Target 1 | 1042.93 |
| Daily Target 2 | 1078.97 |
| Daily Target 3 | 1106.9833333333 |
| Daily Target 4 | 1143.02 |
| Daily Target 5 | 1171.03 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1115.00 (2.71%) | 1085.00 | 1070.95 - 1135.00 | 1.3865 times | Thu 29 October 2026 | 1085.55 (-0.46%) | 1101.60 | 1065.75 - 1115.00 | 0.5962 times | Wed 28 October 2026 | 1090.55 (4.6%) | 1030.00 | 1010.00 - 1099.80 | 1.6809 times | Tue 27 October 2026 | 1042.55 (2.92%) | 1005.15 | 1001.90 - 1063.20 | 0.1315 times | Mon 26 October 2026 | 1012.95 (-1.16%) | 1012.70 | 1004.65 - 1022.70 | 0.1764 times | Fri 23 October 2026 | 1024.80 (0.16%) | 1023.20 | 992.00 - 1028.40 | 0.1816 times | Thu 22 October 2026 | 1023.20 (-0.69%) | 1024.00 | 1005.65 - 1026.95 | 5.3033 times | Wed 21 October 2026 | 1030.30 (-3.7%) | 1070.00 | 1021.15 - 1070.00 | 0.2994 times | Mon 19 October 2026 | 1069.90 (-2.73%) | 1109.15 | 1067.15 - 1109.15 | 0.0904 times | Fri 16 October 2026 | 1099.90 (-0.15%) | 1095.00 | 1095.00 - 1114.30 | 0.1538 times | Thu 15 October 2026 | 1101.50 (-1.95%) | 1123.30 | 1096.00 - 1128.55 | 0.1715 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1058.45 and 1191.55
| Weekly Target 1 | 950.87 |
| Weekly Target 2 | 1032.93 |
| Weekly Target 3 | 1083.9666666667 |
| Weekly Target 4 | 1166.03 |
| Weekly Target 5 | 1217.07 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1115.00 (8.8%) | 1012.70 | 1001.90 - 1135.00 | 0.8561 times | Fri 23 October 2026 | 1024.80 (-6.83%) | 1109.15 | 992.00 - 1109.15 | 1.2664 times | Fri 16 October 2026 | 1099.90 (0.14%) | 1055.10 | 1050.00 - 1128.55 | 0.1739 times | Tue 06 October 2026 | 1098.35 (2.5%) | 1070.25 | 1051.55 - 1101.00 | 0.1834 times | Thu 01 October 2026 | 1071.60 (-3.29%) | 1103.05 | 1056.70 - 1110.10 | 0.1128 times | Fri 25 September 2026 | 1108.00 (-2.92%) | 1144.00 | 1101.00 - 1145.00 | 3.9239 times | Fri 18 September 2026 | 1141.30 (2.88%) | 1106.65 | 1080.30 - 1151.80 | 0.2586 times | Fri 11 September 2026 | 1109.40 (-6.44%) | 1183.00 | 1099.85 - 1183.00 | 0.3254 times | Fri 04 September 2026 | 1185.70 (4.93%) | 1142.05 | 1120.50 - 1196.20 | 0.5403 times | Fri 28 August 2026 | 1130.00 (-1.86%) | 1157.90 | 1100.00 - 1162.65 | 2.3591 times | Fri 21 August 2026 | 1151.45 (3.81%) | 1103.00 | 1099.40 - 1166.95 | 0.4466 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1053.5 and 1196.5
| Monthly Target 1 | 937.67 |
| Monthly Target 2 | 1026.33 |
| Monthly Target 3 | 1080.6666666667 |
| Monthly Target 4 | 1169.33 |
| Monthly Target 5 | 1223.67 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1115.00 (3.44%) | 1092.95 | 992.00 - 1135.00 | 0.4496 times | Tue 29 September 2026 | 1077.95 (-8.54%) | 1194.10 | 1068.00 - 1195.50 | 0.8802 times | Mon 31 August 2026 | 1178.60 (12.37%) | 1077.40 | 1051.70 - 1196.20 | 0.7037 times | Fri 31 July 2026 | 1048.90 (-11.43%) | 1187.50 | 1015.00 - 1230.00 | 1.0443 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 1.8499 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.3786 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4173 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.6585 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 1.8482 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.7697 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.7158 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1069.32 |
| 12 day DMA | 1068.3 |
| 20 day DMA | 1075.86 |
| 35 day DMA | 1100.52 |
| 50 day DMA | 1110.48 |
| 100 day DMA | 1104.62 |
| 150 day DMA | 1037.32 |
| 200 day DMA | 1000.41 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.68 | 1065.02 | 1054.75 |
| 12 day EMA | 1073.42 | 1065.86 | 1062.28 |
| 20 day EMA | 1079.01 | 1075.22 | 1074.13 |
| 35 day EMA | 1090.03 | 1088.56 | 1088.74 |
| 50 day EMA | 1104.76 | 1104.34 | 1105.11 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.32 | 1051.28 | 1038.81 |
| 12 day SMA | 1068.3 | 1065.99 | 1065.63 |
| 20 day SMA | 1075.86 | 1075.83 | 1078.39 |
| 35 day SMA | 1100.52 | 1102.1 | 1104.15 |
| 50 day SMA | 1110.48 | 1109.95 | 1110.17 |
| 100 day SMA | 1104.62 | 1103.38 | 1102.22 |
| 150 day SMA | 1037.32 | 1035.47 | 1034.29 |
| 200 day SMA | 1000.41 | 999.54 | 998.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.