KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP 532889 are 911.58 and 935.53 | Daily Target 1 | 892.5 | | Daily Target 2 | 906.7 | | Daily Target 3 | 916.45 | | Daily Target 4 | 930.65 | | Daily Target 5 | 940.4 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
920.90 (-1.05%) |
919.95 |
902.25 - 926.20 |
0.3385 times |
Wed 29 January 2025 |
930.65 (5.36%) |
866.20 |
866.20 - 936.15 |
0.4956 times |
Tue 28 January 2025 |
883.30 (-0.53%) |
890.05 |
850.45 - 900.75 |
0.9563 times |
Mon 27 January 2025 |
888.00 (-4.75%) |
930.00 |
875.30 - 930.00 |
0.9971 times |
Fri 24 January 2025 |
932.30 (-1.98%) |
962.65 |
927.05 - 962.65 |
0.9376 times |
Thu 23 January 2025 |
951.15 (-0.48%) |
969.95 |
941.55 - 975.00 |
0.7281 times |
Wed 22 January 2025 |
955.70 (-0.8%) |
963.45 |
942.60 - 963.45 |
0.771 times |
Tue 21 January 2025 |
963.45 (-3.5%) |
1013.20 |
960.00 - 1015.55 |
2.4616 times |
Mon 20 January 2025 |
998.35 (2.87%) |
987.90 |
968.00 - 1006.55 |
1.5579 times |
Fri 17 January 2025 |
970.50 (-0.18%) |
960.00 |
950.00 - 981.20 |
0.7564 times |
Thu 16 January 2025 |
972.25 (0.68%) |
979.95 |
952.55 - 985.45 |
1.245 times |
Weekly price and charts KP Strong weekly Stock price targets for KP 532889 are 842.83 and 928.53 | Weekly Target 1 | 816.8 | | Weekly Target 2 | 868.85 | | Weekly Target 3 | 902.5 | | Weekly Target 4 | 954.55 | | Weekly Target 5 | 988.2 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
920.90 (-1.22%) |
930.00 |
850.45 - 936.15 |
0.3217 times |
Fri 24 January 2025 |
932.30 (-3.94%) |
987.90 |
927.05 - 1015.55 |
0.7451 times |
Fri 17 January 2025 |
970.50 (1.06%) |
945.00 |
920.50 - 985.45 |
0.5267 times |
Fri 10 January 2025 |
960.35 (-6.23%) |
1017.25 |
941.15 - 1025.55 |
0.7546 times |
Fri 03 January 2025 |
1024.20 (0.89%) |
1012.75 |
978.00 - 1036.90 |
0.8783 times |
Fri 27 December 2024 |
1015.20 (-11.64%) |
1148.05 |
1012.90 - 1148.05 |
0.7861 times |
Fri 20 December 2024 |
1148.90 (6.3%) |
1089.70 |
1047.30 - 1192.60 |
3.2216 times |
Fri 13 December 2024 |
1080.85 (9.44%) |
987.65 |
978.55 - 1099.50 |
1.3738 times |
Fri 06 December 2024 |
987.60 (0.71%) |
990.00 |
961.50 - 1029.65 |
0.7517 times |
Fri 29 November 2024 |
980.65 (6.37%) |
937.95 |
924.30 - 987.75 |
0.6404 times |
Fri 22 November 2024 |
921.90 (0.4%) |
929.15 |
890.20 - 943.00 |
0.3632 times |
Monthly price and charts KP Strong monthly Stock price targets for KP 532889 are 792.45 and 978.9 | Monthly Target 1 | 749.63 | | Monthly Target 2 | 835.27 | | Monthly Target 3 | 936.08333333333 | | Monthly Target 4 | 1021.72 | | Monthly Target 5 | 1122.53 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
920.90 (-7.41%) |
994.15 |
850.45 - 1036.90 |
0.1789 times |
Tue 31 December 2024 |
994.65 (1.43%) |
990.00 |
961.50 - 1192.60 |
0.3953 times |
Fri 29 November 2024 |
980.65 (4.89%) |
940.00 |
870.00 - 987.75 |
0.1533 times |
Thu 31 October 2024 |
934.95 (-2.17%) |
950.00 |
862.55 - 986.45 |
0.1513 times |
Mon 30 September 2024 |
955.65 (13.05%) |
849.75 |
811.05 - 1053.50 |
8.126 times |
Fri 30 August 2024 |
845.30 (-2.82%) |
887.20 |
818.50 - 1009.55 |
0.4277 times |
Wed 31 July 2024 |
869.80 (-1.5%) |
886.50 |
816.05 - 933.40 |
0.1563 times |
Fri 28 June 2024 |
883.05 (14.78%) |
792.05 |
744.80 - 905.85 |
0.1146 times |
Fri 31 May 2024 |
769.35 (-9.03%) |
850.00 |
760.10 - 881.15 |
0.153 times |
Tue 30 April 2024 |
845.75 (1.58%) |
830.25 |
700.05 - 897.40 |
0.1435 times |
Thu 28 March 2024 |
832.60 (8.28%) |
777.95 |
747.65 - 873.00 |
0.2293 times |
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value | | 5 day DMA | 911.03 | | 12 day DMA | 944.35 | | 20 day DMA | 958.62 | | 35 day DMA | 1001.01 | | 50 day DMA | 993.36 | | 100 day DMA | 955.83 | | 150 day DMA | 927.14 | | 200 day DMA | 903.69 | EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 920.37 | 920.1 | 914.83 | | 12 day EMA | 937.88 | 940.97 | 942.84 | | 20 day EMA | 953.85 | 957.32 | 960.13 | | 35 day EMA | 965.89 | 968.54 | 970.77 | | 50 day EMA | 978.45 | 980.8 | 982.85 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.03 | 917.08 | 922.09 | | 12 day SMA | 944.35 | 945.8 | 946.7 | | 20 day SMA | 958.62 | 963.36 | 966.29 | | 35 day SMA | 1001.01 | 1003.76 | 1006.37 | | 50 day SMA | 993.36 | 993.55 | 992.91 | | 100 day SMA | 955.83 | 955.09 | 954.18 | | 150 day SMA | 927.14 | 926.94 | 926.61 | | 200 day SMA | 903.69 | 903.13 | 902.56 |
|
|
