KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP 532889 are 975.2 and 1002.4 | Daily Target 1 | 953.33 | | Daily Target 2 | 969.87 | | Daily Target 3 | 980.53333333333 | | Daily Target 4 | 997.07 | | Daily Target 5 | 1007.73 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
986.40 (0.46%) |
976.00 |
964.00 - 991.20 |
0.9532 times |
Thu 28 August 2025 |
981.85 (0.28%) |
962.00 |
955.10 - 988.05 |
1.5466 times |
Tue 26 August 2025 |
979.10 (-4.02%) |
1034.80 |
974.00 - 1034.80 |
1.3936 times |
Mon 25 August 2025 |
1020.10 (-0.65%) |
1037.00 |
1013.80 - 1037.00 |
0.4674 times |
Fri 22 August 2025 |
1026.75 (0.58%) |
1022.20 |
1007.80 - 1031.95 |
1.1416 times |
Thu 21 August 2025 |
1020.85 (-0.16%) |
1044.95 |
1014.00 - 1044.95 |
0.8261 times |
Wed 20 August 2025 |
1022.45 (2.54%) |
1003.95 |
1000.95 - 1026.85 |
0.6693 times |
Tue 19 August 2025 |
997.15 (0.04%) |
1004.95 |
980.15 - 1004.95 |
0.633 times |
Mon 18 August 2025 |
996.80 (4.93%) |
965.20 |
962.55 - 1002.55 |
1.928 times |
Thu 14 August 2025 |
950.00 (-1.88%) |
978.95 |
947.40 - 978.95 |
0.4411 times |
Wed 13 August 2025 |
968.20 (1.35%) |
969.95 |
951.25 - 971.50 |
0.482 times |
Weekly price and charts KP Strong weekly Stock price targets for KP 532889 are 929.8 and 1011.7 | Weekly Target 1 | 910.93 | | Weekly Target 2 | 948.67 | | Weekly Target 3 | 992.83333333333 | | Weekly Target 4 | 1030.57 | | Weekly Target 5 | 1074.73 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
986.40 (-3.93%) |
1037.00 |
955.10 - 1037.00 |
0.5889 times |
Fri 22 August 2025 |
1026.75 (8.08%) |
965.20 |
962.55 - 1044.95 |
0.702 times |
Thu 14 August 2025 |
950.00 (-3.56%) |
975.65 |
947.40 - 1001.00 |
0.6997 times |
Fri 08 August 2025 |
985.10 (-7.65%) |
1069.80 |
975.00 - 1069.80 |
0.83 times |
Fri 01 August 2025 |
1066.65 (-9.52%) |
1228.95 |
1060.00 - 1228.95 |
0.9663 times |
Fri 25 July 2025 |
1178.85 (-0.11%) |
1178.30 |
1164.30 - 1256.75 |
1.3825 times |
Fri 18 July 2025 |
1180.10 (-1.58%) |
1204.95 |
1170.05 - 1227.00 |
0.5213 times |
Fri 11 July 2025 |
1199.05 (0.69%) |
1190.00 |
1142.00 - 1222.70 |
1.6706 times |
Fri 04 July 2025 |
1190.85 (4.39%) |
1163.45 |
1073.50 - 1195.60 |
1.9843 times |
Fri 27 June 2025 |
1140.75 (2.3%) |
1083.00 |
1083.00 - 1153.00 |
0.6543 times |
Thu 19 June 2025 |
1115.05 (1.93%) |
1080.75 |
1062.15 - 1120.50 |
0.2783 times |
Monthly price and charts KP Strong monthly Stock price targets for KP 532889 are 871.6 and 1062.2 | Monthly Target 1 | 833.33 | | Monthly Target 2 | 909.87 | | Monthly Target 3 | 1023.9333333333 | | Monthly Target 4 | 1100.47 | | Monthly Target 5 | 1214.53 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
986.40 (-13.55%) |
1125.05 |
947.40 - 1138.00 |
0.1976 times |
Thu 31 July 2025 |
1140.95 (0.01%) |
1143.95 |
1073.50 - 1256.75 |
0.3749 times |
Mon 30 June 2025 |
1140.80 (1.13%) |
1111.05 |
1062.15 - 1163.45 |
0.1464 times |
Fri 30 May 2025 |
1128.10 (12.75%) |
1003.50 |
993.70 - 1395.40 |
8.2619 times |
Wed 30 April 2025 |
1000.50 (10.3%) |
876.65 |
876.65 - 1085.00 |
0.1592 times |
Fri 28 March 2025 |
907.05 (12.97%) |
802.65 |
758.80 - 953.90 |
0.0882 times |
Fri 28 February 2025 |
802.90 (-14.13%) |
927.85 |
793.75 - 986.20 |
0.1127 times |
Fri 31 January 2025 |
935.00 (-6%) |
994.15 |
850.45 - 1036.90 |
0.1652 times |
Tue 31 December 2024 |
994.65 (1.43%) |
990.00 |
961.50 - 1192.60 |
0.3559 times |
Fri 29 November 2024 |
980.65 (4.89%) |
940.00 |
870.00 - 987.75 |
0.138 times |
Thu 31 October 2024 |
934.95 (-2.17%) |
950.00 |
862.55 - 986.45 |
0.1362 times |
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value | | 5 day DMA | 998.84 | | 12 day DMA | 992.08 | | 20 day DMA | 1012.79 | | 35 day DMA | 1090.61 | | 50 day DMA | 1106.41 | | 100 day DMA | 1098.38 | | 150 day DMA | 1029.89 | | 200 day DMA | 1019.15 | EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.91 | 996.16 | 1003.32 | | 12 day EMA | 1005.34 | 1008.78 | 1013.68 | | 20 day EMA | 1026.18 | 1030.37 | 1035.47 | | 35 day EMA | 1054.93 | 1058.96 | 1063.5 | | 50 day EMA | 1095.53 | 1099.98 | 1104.8 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.84 | 1005.73 | 1013.85 | | 12 day SMA | 992.08 | 992.6 | 992.87 | | 20 day SMA | 1012.79 | 1022.35 | 1030.85 | | 35 day SMA | 1090.61 | 1096.85 | 1103.36 | | 50 day SMA | 1106.41 | 1108.77 | 1111.08 | | 100 day SMA | 1098.38 | 1097.98 | 1097.6 | | 150 day SMA | 1029.89 | 1029.59 | 1029.45 | | 200 day SMA | 1019.15 | 1018.77 | 1018.31 |
|
|
