Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1100.68 and 1149.68
| Daily Target 1 | 1061.22 |
| Daily Target 2 | 1091.13 |
| Daily Target 3 | 1110.2166666667 |
| Daily Target 4 | 1140.13 |
| Daily Target 5 | 1159.22 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1121.05 (0.11%) | 1114.65 | 1080.30 - 1129.30 | 0.6016 times | Tue 15 September 2026 | 1119.85 (0.94%) | 1106.65 | 1106.65 - 1129.00 | 1.2433 times | Fri 11 September 2026 | 1109.40 (-1.66%) | 1120.05 | 1099.85 - 1120.05 | 1.18 times | Thu 10 September 2026 | 1128.10 (-1.05%) | 1140.30 | 1120.00 - 1140.30 | 0.3479 times | Wed 09 September 2026 | 1140.10 (0.46%) | 1147.00 | 1129.20 - 1156.85 | 1.0109 times | Tue 08 September 2026 | 1134.85 (-1.74%) | 1154.95 | 1117.60 - 1155.00 | 1.2323 times | Mon 07 September 2026 | 1155.00 (-2.59%) | 1183.00 | 1144.40 - 1183.00 | 0.7234 times | Fri 04 September 2026 | 1185.70 (0.76%) | 1176.80 | 1169.05 - 1195.00 | 1.3278 times | Thu 03 September 2026 | 1176.80 (0.56%) | 1177.00 | 1157.50 - 1195.50 | 1.1902 times | Wed 02 September 2026 | 1170.30 (1.11%) | 1144.10 | 1134.30 - 1182.55 | 1.1426 times | Tue 01 September 2026 | 1157.40 (-1.8%) | 1194.10 | 1142.30 - 1194.10 | 1.2927 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1100.68 and 1149.68
| Weekly Target 1 | 1061.22 |
| Weekly Target 2 | 1091.13 |
| Weekly Target 3 | 1110.2166666667 |
| Weekly Target 4 | 1140.13 |
| Weekly Target 5 | 1159.22 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1121.05 (1.05%) | 1106.65 | 1080.30 - 1129.30 | 0.1933 times | Fri 11 September 2026 | 1109.40 (-6.44%) | 1183.00 | 1099.85 - 1183.00 | 0.471 times | Fri 04 September 2026 | 1185.70 (4.93%) | 1142.05 | 1120.50 - 1196.20 | 0.782 times | Fri 28 August 2026 | 1130.00 (-1.86%) | 1157.90 | 1100.00 - 1162.65 | 3.4144 times | Fri 21 August 2026 | 1151.45 (3.81%) | 1103.00 | 1099.40 - 1166.95 | 0.6464 times | Fri 14 August 2026 | 1109.15 (3%) | 1073.25 | 1065.70 - 1151.95 | 1.044 times | Fri 07 August 2026 | 1076.85 (2.66%) | 1077.40 | 1051.70 - 1094.50 | 0.3451 times | Fri 31 July 2026 | 1048.90 (-1.23%) | 1050.70 | 1023.00 - 1078.30 | 0.3446 times | Fri 24 July 2026 | 1061.95 (-7.39%) | 1148.45 | 1015.00 - 1151.95 | 0.6272 times | Fri 17 July 2026 | 1146.75 (3.45%) | 1102.75 | 1086.75 - 1174.85 | 2.132 times | Fri 10 July 2026 | 1108.50 (-6.54%) | 1170.15 | 1098.00 - 1172.30 | 4.5167 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1043.08 and 1158.28
| Monthly Target 1 | 1017.08 |
| Monthly Target 2 | 1069.07 |
| Monthly Target 3 | 1132.2833333333 |
| Monthly Target 4 | 1184.27 |
| Monthly Target 5 | 1247.48 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1121.05 (-4.88%) | 1194.10 | 1080.30 - 1195.50 | 0.1529 times | Mon 31 August 2026 | 1178.60 (12.37%) | 1077.40 | 1051.70 - 1196.20 | 0.7382 times | Fri 31 July 2026 | 1048.90 (-11.43%) | 1187.50 | 1015.00 - 1230.00 | 1.0956 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 1.9408 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.3972 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4378 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.6909 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 1.9389 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.8567 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.751 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2492 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1123.7 |
| 12 day DMA | 1148.1 |
| 20 day DMA | 1141.09 |
| 35 day DMA | 1115.73 |
| 50 day DMA | 1110.03 |
| 100 day DMA | 1067.03 |
| 150 day DMA | 1004.98 |
| 200 day DMA | 987.7 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.5 | 1127.72 | 1131.65 |
| 12 day EMA | 1134.04 | 1136.4 | 1139.41 |
| 20 day EMA | 1133.02 | 1134.28 | 1135.8 |
| 35 day EMA | 1127.92 | 1128.32 | 1128.82 |
| 50 day EMA | 1116.85 | 1116.68 | 1116.55 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.7 | 1126.46 | 1133.49 |
| 12 day SMA | 1148.1 | 1148.84 | 1148.54 |
| 20 day SMA | 1141.09 | 1141.28 | 1142.07 |
| 35 day SMA | 1115.73 | 1113.55 | 1111.77 |
| 50 day SMA | 1110.03 | 1110.53 | 1111.86 |
| 100 day SMA | 1067.03 | 1065.08 | 1063.11 |
| 150 day SMA | 1004.98 | 1004.15 | 1003.29 |
| 200 day SMA | 987.7 | 987.63 | 987.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.