KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP 532889 are 1157.7 and 1204.6 | Daily Target 1 | 1120.87 | | Daily Target 2 | 1147.63 | | Daily Target 3 | 1167.7666666667 | | Daily Target 4 | 1194.53 | | Daily Target 5 | 1214.67 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1174.40 (2.79%) |
1141.00 |
1141.00 - 1187.90 |
0.1564 times |
Thu 15 May 2025 |
1142.55 (-0.82%) |
1153.80 |
1133.00 - 1156.95 |
0.1453 times |
Wed 14 May 2025 |
1152.05 (0.33%) |
1145.60 |
1124.25 - 1167.90 |
0.4869 times |
Tue 13 May 2025 |
1148.25 (-2.75%) |
1182.40 |
1139.00 - 1182.40 |
0.2682 times |
Mon 12 May 2025 |
1180.75 (-10.6%) |
1303.95 |
1168.00 - 1303.95 |
1.1825 times |
Fri 09 May 2025 |
1320.70 (11.27%) |
1164.90 |
1137.70 - 1395.40 |
3.226 times |
Thu 08 May 2025 |
1186.90 (7.74%) |
1095.95 |
1095.95 - 1216.00 |
2.6087 times |
Wed 07 May 2025 |
1101.60 (8.1%) |
1030.05 |
1030.05 - 1122.05 |
1.6619 times |
Tue 06 May 2025 |
1019.10 (-1.05%) |
1029.95 |
1014.00 - 1052.00 |
0.229 times |
Mon 05 May 2025 |
1029.95 (0.12%) |
1015.05 |
1008.20 - 1040.30 |
0.0351 times |
Fri 02 May 2025 |
1028.75 (2.82%) |
1003.50 |
993.70 - 1036.40 |
0.1654 times |
Weekly price and charts KP Strong weekly Stock price targets for KP 532889 are 1059.48 and 1239.18 | Weekly Target 1 | 1021.17 | | Weekly Target 2 | 1097.78 | | Weekly Target 3 | 1200.8666666667 | | Weekly Target 4 | 1277.48 | | Weekly Target 5 | 1380.57 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1174.40 (-11.08%) |
1303.95 |
1124.25 - 1303.95 |
1.5921 times |
Fri 09 May 2025 |
1320.70 (28.38%) |
1015.05 |
1008.20 - 1395.40 |
5.5178 times |
Fri 02 May 2025 |
1028.75 (0.59%) |
1010.65 |
984.60 - 1036.70 |
0.5028 times |
Fri 25 April 2025 |
1022.70 (-4.17%) |
1075.05 |
997.30 - 1085.00 |
0.5137 times |
Thu 17 April 2025 |
1067.25 (9.65%) |
978.20 |
977.30 - 1070.75 |
0.5228 times |
Fri 11 April 2025 |
973.30 (1.94%) |
937.95 |
898.45 - 989.15 |
0.2878 times |
Fri 04 April 2025 |
954.80 (5.26%) |
876.65 |
876.65 - 982.70 |
0.3839 times |
Fri 28 March 2025 |
907.05 (-2.91%) |
916.05 |
899.25 - 953.90 |
0.1527 times |
Fri 21 March 2025 |
934.25 (4.07%) |
887.90 |
863.55 - 936.65 |
0.2941 times |
Thu 13 March 2025 |
897.75 (3.62%) |
873.95 |
842.50 - 901.70 |
0.2322 times |
Fri 07 March 2025 |
866.40 (7.91%) |
802.65 |
758.80 - 890.70 |
0.4809 times |
Monthly price and charts KP Strong monthly Stock price targets for KP 532889 are 1084.05 and 1485.75 | Monthly Target 1 | 786.13 | | Monthly Target 2 | 980.27 | | Monthly Target 3 | 1187.8333333333 | | Monthly Target 4 | 1381.97 | | Monthly Target 5 | 1589.53 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1174.40 (17.38%) |
1003.50 |
993.70 - 1395.40 |
0.5842 times |
Wed 30 April 2025 |
1000.50 (10.3%) |
876.65 |
876.65 - 1085.00 |
0.1692 times |
Fri 28 March 2025 |
907.05 (12.97%) |
802.65 |
758.80 - 953.90 |
0.0938 times |
Fri 28 February 2025 |
802.90 (-14.13%) |
927.85 |
793.75 - 986.20 |
0.1198 times |
Fri 31 January 2025 |
935.00 (-6%) |
994.15 |
850.45 - 1036.90 |
0.1757 times |
Tue 31 December 2024 |
994.65 (1.43%) |
990.00 |
961.50 - 1192.60 |
0.3784 times |
Fri 29 November 2024 |
980.65 (4.89%) |
940.00 |
870.00 - 987.75 |
0.1467 times |
Thu 31 October 2024 |
934.95 (-2.17%) |
950.00 |
862.55 - 986.45 |
0.1449 times |
Mon 30 September 2024 |
955.65 (13.05%) |
849.75 |
811.05 - 1053.50 |
7.778 times |
Fri 30 August 2024 |
845.30 (-2.82%) |
887.20 |
818.50 - 1009.55 |
0.4094 times |
Wed 31 July 2024 |
869.80 (-1.5%) |
886.50 |
816.05 - 933.40 |
0.1496 times |
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value | | 5 day DMA | 1159.6 | | 12 day DMA | 1123.79 | | 20 day DMA | 1091.36 | | 35 day DMA | 1025.08 | | 50 day DMA | 970.96 | | 100 day DMA | 968.03 | | 150 day DMA | 958.92 | | 200 day DMA | 938.36 | EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1161.31 | 1154.77 | 1160.88 | | 12 day EMA | 1131.47 | 1123.67 | 1120.24 | | 20 day EMA | 1094.97 | 1086.61 | 1080.72 | | 35 day EMA | 1036.93 | 1028.84 | 1022.15 | | 50 day EMA | 978.34 | 970.34 | 963.31 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1159.6 | 1188.86 | 1197.73 | | 12 day SMA | 1123.79 | 1111.41 | 1101.75 | | 20 day SMA | 1091.36 | 1083.72 | 1075.26 | | 35 day SMA | 1025.08 | 1016.53 | 1009.54 | | 50 day SMA | 970.96 | 964.05 | 957.8 | | 100 day SMA | 968.03 | 966.46 | 965.25 | | 150 day SMA | 958.92 | 957.55 | 956.62 | | 200 day SMA | 938.36 | 936.85 | 935.3 |
|
|
