Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 920.4 and 933.45
| Daily Target 1 | 910.93 |
| Daily Target 2 | 916.82 |
| Daily Target 3 | 923.98333333333 |
| Daily Target 4 | 929.87 |
| Daily Target 5 | 937.03 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 922.70 (0.38%) | 921.00 | 918.10 - 931.15 | 0.3451 times | Mon 20 April 2026 | 919.20 (-0.78%) | 927.95 | 911.00 - 931.80 | 0.3629 times | Fri 17 April 2026 | 926.40 (3.55%) | 904.35 | 886.75 - 933.00 | 0.8341 times | Thu 16 April 2026 | 894.60 (-1.38%) | 904.00 | 890.00 - 917.10 | 0.2947 times | Wed 15 April 2026 | 907.15 (4.05%) | 875.20 | 875.20 - 912.65 | 0.834 times | Mon 13 April 2026 | 871.80 (-0.05%) | 856.85 | 850.00 - 873.70 | 0.4518 times | Fri 10 April 2026 | 872.25 (1.41%) | 858.55 | 857.90 - 907.00 | 0.895 times | Thu 09 April 2026 | 860.10 (-0.23%) | 861.95 | 846.30 - 872.00 | 4.619 times | Wed 08 April 2026 | 862.10 (2.51%) | 856.25 | 856.25 - 869.10 | 0.4718 times | Tue 07 April 2026 | 841.00 (0.06%) | 833.60 | 830.00 - 845.15 | 0.8917 times | Mon 06 April 2026 | 840.50 (1.29%) | 879.55 | 822.45 - 879.55 | 0.2412 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 906.45 and 927.25
| Weekly Target 1 | 901.03 |
| Weekly Target 2 | 911.87 |
| Weekly Target 3 | 921.83333333333 |
| Weekly Target 4 | 932.67 |
| Weekly Target 5 | 942.63 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 922.70 (-0.4%) | 927.95 | 911.00 - 931.80 | 0.1863 times | Fri 17 April 2026 | 926.40 (6.21%) | 856.85 | 850.00 - 933.00 | 0.6356 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 1.8739 times | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.3039 times | Fri 27 March 2026 | 843.00 (2.08%) | 815.75 | 803.35 - 858.45 | 0.5169 times | Fri 20 March 2026 | 825.80 (-1.33%) | 840.70 | 807.00 - 860.00 | 0.8101 times | Fri 13 March 2026 | 836.95 (-0.39%) | 825.00 | 796.05 - 935.80 | 3.5473 times | Fri 06 March 2026 | 840.20 (-6.45%) | 861.60 | 826.50 - 875.00 | 0.5775 times | Fri 27 February 2026 | 898.10 (-3.63%) | 945.15 | 890.50 - 958.40 | 0.792 times | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.7566 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 8.9253 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 868.6 and 987.1
| Monthly Target 1 | 771.57 |
| Monthly Target 2 | 847.13 |
| Monthly Target 3 | 890.06666666667 |
| Monthly Target 4 | 965.63 |
| Monthly Target 5 | 1008.57 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 922.70 (11.28%) | 830.35 | 814.50 - 933.00 | 0.4788 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.9584 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.6897 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.5756 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0418 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3457 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.239 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.427 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4294 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.8147 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.3182 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 914.01 |
| 12 day DMA | 878.97 |
| 20 day DMA | 861.58 |
| 35 day DMA | 859.3 |
| 50 day DMA | 882.29 |
| 100 day DMA | 910.17 |
| 150 day DMA | 961.36 |
| 200 day DMA | 993.78 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.75 | 904.77 | 897.55 |
| 12 day EMA | 888.52 | 882.31 | 875.6 |
| 20 day EMA | 877.46 | 872.7 | 867.81 |
| 35 day EMA | 879.47 | 876.92 | 874.43 |
| 50 day EMA | 886.49 | 885.01 | 883.61 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.01 | 903.83 | 894.44 |
| 12 day SMA | 878.97 | 871.85 | 864.35 |
| 20 day SMA | 861.58 | 857.29 | 852.67 |
| 35 day SMA | 859.3 | 859.15 | 859.19 |
| 50 day SMA | 882.29 | 883.65 | 882.46 |
| 100 day SMA | 910.17 | 911.82 | 913.57 |
| 150 day SMA | 961.36 | 961.93 | 962.4 |
| 200 day SMA | 993.78 | 994.76 | 995.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.