Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1038.25 and 1077.25
| Daily Target 1 | 1009.5 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1048.5 |
| Daily Target 4 | 1067 |
| Daily Target 5 | 1087.5 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1046.50 (1.64%) | 1038.60 | 1030.00 - 1069.00 | 1.8424 times | Tue 09 June 2026 | 1029.65 (-0.54%) | 1035.30 | 1019.50 - 1041.90 | 0.1558 times | Mon 08 June 2026 | 1035.25 (-4.74%) | 1067.95 | 1026.00 - 1094.15 | 0.323 times | Fri 05 June 2026 | 1086.80 (-1.38%) | 1102.10 | 1080.00 - 1102.85 | 0.2172 times | Thu 04 June 2026 | 1102.05 (1.84%) | 1073.85 | 1058.50 - 1121.65 | 1.7647 times | Wed 03 June 2026 | 1082.10 (8.19%) | 1000.80 | 996.10 - 1109.00 | 1.8081 times | Tue 02 June 2026 | 1000.20 (0.89%) | 987.80 | 966.00 - 1002.00 | 0.1648 times | Mon 01 June 2026 | 991.35 (2.23%) | 998.95 | 978.50 - 1011.45 | 3.2726 times | Fri 29 May 2026 | 969.70 (3.19%) | 945.50 | 931.50 - 987.00 | 0.4234 times | Wed 27 May 2026 | 939.70 (-0.55%) | 949.65 | 933.00 - 949.65 | 0.0279 times | Tue 26 May 2026 | 944.90 (-0.52%) | 961.60 | 938.45 - 961.60 | 0.0584 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 995.68 and 1070.33
| Weekly Target 1 | 978.73 |
| Weekly Target 2 | 1012.62 |
| Weekly Target 3 | 1053.3833333333 |
| Weekly Target 4 | 1087.27 |
| Weekly Target 5 | 1128.03 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1046.50 (-3.71%) | 1067.95 | 1019.50 - 1094.15 | 1.0318 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 3.2125 times | Fri 29 May 2026 | 969.70 (3.19%) | 942.05 | 931.50 - 987.00 | 0.2714 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.4201 times | Fri 15 May 2026 | 924.10 (-3.22%) | 954.80 | 883.85 - 965.75 | 0.4154 times | Fri 08 May 2026 | 954.80 (1.99%) | 941.95 | 935.70 - 989.10 | 1.6798 times | Thu 30 April 2026 | 936.15 (0.61%) | 934.40 | 915.65 - 946.50 | 0.3778 times | Fri 24 April 2026 | 930.45 (0.44%) | 927.95 | 910.50 - 937.00 | 0.4326 times | Fri 17 April 2026 | 926.40 (6.21%) | 856.85 | 850.00 - 933.00 | 0.5467 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 1.6118 times | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.2614 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1006.25 and 1161.9
| Monthly Target 1 | 889.07 |
| Monthly Target 2 | 967.78 |
| Monthly Target 3 | 1044.7166666667 |
| Monthly Target 4 | 1123.43 |
| Monthly Target 5 | 1200.37 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1046.50 (7.92%) | 998.95 | 966.00 - 1121.65 | 0.8167 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.5363 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.5911 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.9328 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.6178 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.5068 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0139 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3364 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2326 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.4156 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.418 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1060.05 |
| 12 day DMA | 1014.83 |
| 20 day DMA | 981.45 |
| 35 day DMA | 963.44 |
| 50 day DMA | 934.18 |
| 100 day DMA | 908.02 |
| 150 day DMA | 941.01 |
| 200 day DMA | 964.73 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.17 | 1043.01 | 1049.69 |
| 12 day EMA | 1021.56 | 1017.03 | 1014.74 |
| 20 day EMA | 998.4 | 993.34 | 989.52 |
| 35 day EMA | 964.76 | 959.95 | 955.85 |
| 50 day EMA | 938.04 | 933.62 | 929.7 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.05 | 1067.17 | 1061.28 |
| 12 day SMA | 1014.83 | 1005.94 | 999.58 |
| 20 day SMA | 981.45 | 975.05 | 970.42 |
| 35 day SMA | 963.44 | 959.8 | 956.85 |
| 50 day SMA | 934.18 | 930 | 925.86 |
| 100 day SMA | 908.02 | 905.85 | 904.06 |
| 150 day SMA | 941.01 | 941.23 | 941.47 |
| 200 day SMA | 964.73 | 964.34 | 963.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.