Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1052.75 and 1083.05
| Daily Target 1 | 1030.97 |
| Daily Target 2 | 1044.23 |
| Daily Target 3 | 1061.2666666667 |
| Daily Target 4 | 1074.53 |
| Daily Target 5 | 1091.57 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1057.50 (-0.42%) | 1050.70 | 1048.00 - 1078.30 | 0.4513 times | Fri 24 July 2026 | 1061.95 (2.69%) | 1034.10 | 1015.00 - 1063.90 | 0.9969 times | Thu 23 July 2026 | 1034.10 (-2.85%) | 1053.75 | 1025.00 - 1060.00 | 0.6854 times | Wed 22 July 2026 | 1064.45 (-3.33%) | 1101.10 | 1059.00 - 1101.10 | 1.1855 times | Tue 21 July 2026 | 1101.10 (-1.07%) | 1106.70 | 1097.60 - 1125.90 | 0.4734 times | Mon 20 July 2026 | 1113.05 (-2.94%) | 1148.45 | 1110.00 - 1151.95 | 0.7705 times | Fri 17 July 2026 | 1146.75 (1.33%) | 1125.95 | 1115.85 - 1174.85 | 1.3335 times | Thu 16 July 2026 | 1131.75 (-0.63%) | 1152.95 | 1117.05 - 1152.95 | 0.6337 times | Wed 15 July 2026 | 1138.90 (2%) | 1129.45 | 1118.75 - 1164.15 | 2.2992 times | Tue 14 July 2026 | 1116.60 (0.63%) | 1101.70 | 1086.75 - 1124.35 | 1.1705 times | Mon 13 July 2026 | 1109.65 (0.1%) | 1102.75 | 1090.80 - 1130.10 | 8.5407 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1052.75 and 1083.05
| Weekly Target 1 | 1030.97 |
| Weekly Target 2 | 1044.23 |
| Weekly Target 3 | 1061.2666666667 |
| Weekly Target 4 | 1074.53 |
| Weekly Target 5 | 1091.57 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1057.50 (-0.42%) | 1050.70 | 1048.00 - 1078.30 | 0.0293 times | Fri 24 July 2026 | 1061.95 (-7.39%) | 1148.45 | 1015.00 - 1151.95 | 0.2666 times | Fri 17 July 2026 | 1146.75 (3.45%) | 1102.75 | 1086.75 - 1174.85 | 0.9064 times | Fri 10 July 2026 | 1108.50 (-6.54%) | 1170.15 | 1098.00 - 1172.30 | 1.9203 times | Fri 03 July 2026 | 1186.10 (-0.37%) | 1209.70 | 1114.60 - 1230.00 | 0.5882 times | Thu 25 June 2026 | 1190.45 (2.49%) | 1162.40 | 1124.20 - 1332.00 | 2.5121 times | Fri 19 June 2026 | 1161.50 (8.7%) | 1074.00 | 1038.00 - 1207.00 | 1.5777 times | Fri 12 June 2026 | 1068.55 (-1.68%) | 1067.95 | 1019.50 - 1094.15 | 0.5656 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 1.5064 times | Fri 29 May 2026 | 969.70 (3.19%) | 942.05 | 931.50 - 987.00 | 0.1273 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.197 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 928.75 and 1143.75
| Monthly Target 1 | 885.83 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 1100.8333333333 |
| Monthly Target 4 | 1186.67 |
| Monthly Target 5 | 1315.83 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1057.50 (-10.7%) | 1187.50 | 1015.00 - 1230.00 | 1.1163 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 2.0441 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.4183 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4611 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.7277 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.0421 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.9555 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.791 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2625 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1815 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.3242 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1063.82 |
| 12 day DMA | 1098.69 |
| 20 day DMA | 1121.19 |
| 35 day DMA | 1112.42 |
| 50 day DMA | 1069 |
| 100 day DMA | 976.1 |
| 150 day DMA | 954.62 |
| 200 day DMA | 978.19 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.76 | 1072.89 | 1078.36 |
| 12 day EMA | 1091.3 | 1097.44 | 1103.89 |
| 20 day EMA | 1099.36 | 1103.76 | 1108.16 |
| 35 day EMA | 1081.31 | 1082.71 | 1083.93 |
| 50 day EMA | 1057.85 | 1057.86 | 1057.69 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.82 | 1074.93 | 1091.89 |
| 12 day SMA | 1098.69 | 1103.45 | 1107.22 |
| 20 day SMA | 1121.19 | 1127.83 | 1135.69 |
| 35 day SMA | 1112.42 | 1113.69 | 1114.27 |
| 50 day SMA | 1069 | 1066.16 | 1063.29 |
| 100 day SMA | 976.1 | 974.7 | 973.28 |
| 150 day SMA | 954.62 | 954.07 | 953.49 |
| 200 day SMA | 978.19 | 978.41 | 978.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.