KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP 532889 are 1124.13 and 1200.33 | Daily Target 1 | 1064.12 | | Daily Target 2 | 1107.93 | | Daily Target 3 | 1140.3166666667 | | Daily Target 4 | 1184.13 | | Daily Target 5 | 1216.52 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1151.75 (3.5%) |
1113.95 |
1096.50 - 1172.70 |
3.8526 times |
Wed 02 July 2025 |
1112.85 (0.44%) |
1100.15 |
1073.50 - 1118.90 |
1.2522 times |
Tue 01 July 2025 |
1108.00 (-2.88%) |
1143.95 |
1094.00 - 1144.00 |
0.534 times |
Mon 30 June 2025 |
1140.80 (0%) |
1163.45 |
1122.00 - 1163.45 |
0.5233 times |
Fri 27 June 2025 |
1140.75 (2.11%) |
1122.15 |
1119.80 - 1153.00 |
2.0198 times |
Thu 26 June 2025 |
1117.20 (-1.05%) |
1138.20 |
1113.95 - 1138.20 |
0.3073 times |
Wed 25 June 2025 |
1129.10 (0.19%) |
1128.95 |
1120.75 - 1139.35 |
0.204 times |
Tue 24 June 2025 |
1126.95 (-0.15%) |
1136.30 |
1114.00 - 1147.35 |
0.7794 times |
Mon 23 June 2025 |
1128.65 (1.22%) |
1083.00 |
1083.00 - 1132.00 |
0.3703 times |
Thu 19 June 2025 |
1115.05 (0.14%) |
1116.00 |
1097.15 - 1119.25 |
0.1572 times |
Wed 18 June 2025 |
1113.45 (0.82%) |
1096.00 |
1090.00 - 1120.00 |
0.3411 times |
Weekly price and charts KP Strong weekly Stock price targets for KP 532889 are 1063.03 and 1162.23 | Weekly Target 1 | 1033.45 | | Weekly Target 2 | 1092.6 | | Weekly Target 3 | 1132.65 | | Weekly Target 4 | 1191.8 | | Weekly Target 5 | 1231.85 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1151.75 (0.96%) |
1163.45 |
1073.50 - 1172.70 |
0.0797 times |
Fri 27 June 2025 |
1140.75 (2.3%) |
1083.00 |
1083.00 - 1153.00 |
0.0476 times |
Thu 19 June 2025 |
1115.05 (1.93%) |
1080.75 |
1062.15 - 1120.50 |
0.0203 times |
Fri 13 June 2025 |
1093.90 (-3.44%) |
1133.35 |
1069.55 - 1143.55 |
0.0449 times |
Fri 06 June 2025 |
1132.90 (0.43%) |
1111.05 |
1106.15 - 1152.70 |
0.0527 times |
Fri 30 May 2025 |
1128.10 (-1.27%) |
1142.65 |
1119.95 - 1175.00 |
0.1168 times |
Fri 23 May 2025 |
1142.65 (-2.7%) |
1199.65 |
1137.00 - 1256.00 |
8.957 times |
Fri 16 May 2025 |
1174.40 (-11.08%) |
1303.95 |
1124.25 - 1303.95 |
0.1424 times |
Fri 09 May 2025 |
1320.70 (28.38%) |
1015.05 |
1008.20 - 1395.40 |
0.4936 times |
Fri 02 May 2025 |
1028.75 (0.59%) |
1010.65 |
984.60 - 1036.70 |
0.045 times |
Fri 25 April 2025 |
1022.70 (-4.17%) |
1075.05 |
997.30 - 1085.00 |
0.0459 times |
Monthly price and charts KP Strong monthly Stock price targets for KP 532889 are 1112.63 and 1211.83 | Monthly Target 1 | 1033.45 | | Monthly Target 2 | 1092.6 | | Monthly Target 3 | 1132.65 | | Monthly Target 4 | 1191.8 | | Monthly Target 5 | 1231.85 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1151.75 (0.96%) |
1143.95 |
1073.50 - 1172.70 |
0.0644 times |
Mon 30 June 2025 |
1140.80 (1.13%) |
1111.05 |
1062.15 - 1163.45 |
0.1521 times |
Fri 30 May 2025 |
1128.10 (12.75%) |
1003.50 |
993.70 - 1395.40 |
8.5831 times |
Wed 30 April 2025 |
1000.50 (10.3%) |
876.65 |
876.65 - 1085.00 |
0.1653 times |
Fri 28 March 2025 |
907.05 (12.97%) |
802.65 |
758.80 - 953.90 |
0.0916 times |
Fri 28 February 2025 |
802.90 (-14.13%) |
927.85 |
793.75 - 986.20 |
0.1171 times |
Fri 31 January 2025 |
935.00 (-6%) |
994.15 |
850.45 - 1036.90 |
0.1717 times |
Tue 31 December 2024 |
994.65 (1.43%) |
990.00 |
961.50 - 1192.60 |
0.3697 times |
Fri 29 November 2024 |
980.65 (4.89%) |
940.00 |
870.00 - 987.75 |
0.1434 times |
Thu 31 October 2024 |
934.95 (-2.17%) |
950.00 |
862.55 - 986.45 |
0.1415 times |
Mon 30 September 2024 |
955.65 (13.05%) |
849.75 |
811.05 - 1053.50 |
7.6002 times |
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value | | 5 day DMA | 1130.83 | | 12 day DMA | 1124.08 | | 20 day DMA | 1121.59 | | 35 day DMA | 1137.91 | | 50 day DMA | 1123.37 | | 100 day DMA | 1011.29 | | 150 day DMA | 1005.16 | | 200 day DMA | 982.73 | EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.78 | 1120.3 | 1124.03 | | 12 day EMA | 1126.52 | 1121.93 | 1123.58 | | 20 day EMA | 1125.25 | 1122.46 | 1123.47 | | 35 day EMA | 1119.17 | 1117.25 | 1117.51 | | 50 day EMA | 1116.69 | 1115.26 | 1115.36 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1130.83 | 1123.92 | 1127.17 | | 12 day SMA | 1124.08 | 1119.53 | 1117.95 | | 20 day SMA | 1121.59 | 1120.69 | 1121.04 | | 35 day SMA | 1137.91 | 1137.92 | 1138.93 | | 50 day SMA | 1123.37 | 1121.71 | 1120.79 | | 100 day SMA | 1011.29 | 1008.61 | 1006.36 | | 150 day SMA | 1005.16 | 1003.61 | 1002.06 | | 200 day SMA | 982.73 | 981.13 | 979.73 |
|
|
