KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP 532889 are 1074.2 and 1105 | Daily Target 1 | 1049.33 | | Daily Target 2 | 1068.27 | | Daily Target 3 | 1080.1333333333 | | Daily Target 4 | 1099.07 | | Daily Target 5 | 1110.93 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1087.20 (0.72%) |
1084.85 |
1061.20 - 1092.00 |
0.4973 times |
Wed 29 October 2025 |
1079.45 (1.32%) |
1070.70 |
1035.00 - 1092.00 |
0.9931 times |
Tue 28 October 2025 |
1065.35 (0.56%) |
1055.45 |
1055.45 - 1076.85 |
0.5341 times |
Mon 27 October 2025 |
1059.40 (-2.09%) |
1038.55 |
1031.00 - 1065.35 |
0.8504 times |
Thu 23 October 2025 |
1082.00 (5.89%) |
1047.35 |
1047.35 - 1094.00 |
3.8145 times |
Tue 21 October 2025 |
1021.80 (-0.5%) |
1018.00 |
1015.40 - 1034.50 |
0.4355 times |
Mon 20 October 2025 |
1026.95 (-0.97%) |
1020.65 |
1018.45 - 1043.55 |
0.2572 times |
Fri 17 October 2025 |
1037.05 (-0.81%) |
1040.70 |
1026.85 - 1064.85 |
0.6916 times |
Thu 16 October 2025 |
1045.50 (2.72%) |
1017.80 |
1017.65 - 1051.85 |
1.3891 times |
Wed 15 October 2025 |
1017.80 (0.77%) |
1010.10 |
1007.50 - 1024.00 |
0.5373 times |
Tue 14 October 2025 |
1010.05 (1.85%) |
985.05 |
985.05 - 1040.80 |
1.7442 times |
Weekly price and charts KP Strong weekly Stock price targets for KP 532889 are 1059.1 and 1120.1 | Weekly Target 1 | 1009.07 | | Weekly Target 2 | 1048.13 | | Weekly Target 3 | 1070.0666666667 | | Weekly Target 4 | 1109.13 | | Weekly Target 5 | 1131.07 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1087.20 (0.48%) |
1038.55 |
1031.00 - 1092.00 |
0.5456 times |
Thu 23 October 2025 |
1082.00 (4.33%) |
1020.65 |
1015.40 - 1094.00 |
0.8553 times |
Fri 17 October 2025 |
1037.05 (3.25%) |
1004.45 |
985.05 - 1064.85 |
0.9713 times |
Fri 10 October 2025 |
1004.45 (-6.13%) |
1067.65 |
996.85 - 1069.70 |
0.5475 times |
Fri 03 October 2025 |
1070.10 (0.02%) |
1077.30 |
1042.00 - 1118.90 |
0.5547 times |
Fri 26 September 2025 |
1069.90 (-5.13%) |
1134.00 |
1057.00 - 1143.20 |
0.8347 times |
Fri 19 September 2025 |
1127.75 (11.56%) |
1011.00 |
1011.00 - 1146.55 |
2.333 times |
Fri 12 September 2025 |
1010.90 (2.19%) |
985.15 |
985.15 - 1029.35 |
1.0857 times |
Fri 05 September 2025 |
989.25 (0.29%) |
970.90 |
965.00 - 1022.00 |
1.1982 times |
Fri 29 August 2025 |
986.40 (-3.93%) |
1037.00 |
955.10 - 1037.00 |
1.0739 times |
Fri 22 August 2025 |
1026.75 (8.08%) |
965.20 |
962.55 - 1044.95 |
1.2801 times |
Monthly price and charts KP Strong monthly Stock price targets for KP 532889 are 1036.13 and 1145.08 | Monthly Target 1 | 946.47 | | Monthly Target 2 | 1016.83 | | Monthly Target 3 | 1055.4166666667 | | Monthly Target 4 | 1125.78 | | Monthly Target 5 | 1164.37 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1087.20 (2.17%) |
1076.15 |
985.05 - 1094.00 |
0.1085 times |
Tue 30 September 2025 |
1064.10 (7.88%) |
970.90 |
965.00 - 1146.55 |
0.2003 times |
Fri 29 August 2025 |
986.40 (-13.55%) |
1125.05 |
947.40 - 1138.00 |
0.2014 times |
Thu 31 July 2025 |
1140.95 (0.01%) |
1143.95 |
1073.50 - 1256.75 |
0.3822 times |
Mon 30 June 2025 |
1140.80 (1.13%) |
1111.05 |
1062.15 - 1163.45 |
0.1493 times |
Fri 30 May 2025 |
1128.10 (12.75%) |
1003.50 |
993.70 - 1395.40 |
8.4228 times |
Wed 30 April 2025 |
1000.50 (10.3%) |
876.65 |
876.65 - 1085.00 |
0.1623 times |
Fri 28 March 2025 |
907.05 (12.97%) |
802.65 |
758.80 - 953.90 |
0.0899 times |
Fri 28 February 2025 |
802.90 (-14.13%) |
927.85 |
793.75 - 986.20 |
0.1149 times |
Fri 31 January 2025 |
935.00 (-6%) |
994.15 |
850.45 - 1036.90 |
0.1685 times |
Tue 31 December 2024 |
994.65 (1.43%) |
990.00 |
961.50 - 1192.60 |
0.3628 times |
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value | | 5 day DMA | 1074.68 | | 12 day DMA | 1043.69 | | 20 day DMA | 1041.83 | | 35 day DMA | 1055.36 | | 50 day DMA | 1038.63 | | 100 day DMA | 1082.68 | | 150 day DMA | 1073.31 | | 200 day DMA | 1031.45 | EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1071.08 | 1063.02 | 1054.8 | | 12 day EMA | 1056.15 | 1050.51 | 1045.25 | | 20 day EMA | 1051.17 | 1047.38 | 1044.01 | | 35 day EMA | 1039.54 | 1036.73 | 1034.21 | | 50 day EMA | 1036.65 | 1034.59 | 1032.76 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1074.68 | 1061.6 | 1051.1 | | 12 day SMA | 1043.69 | 1036.8 | 1030.57 | | 20 day SMA | 1041.83 | 1042.54 | 1042.06 | | 35 day SMA | 1055.36 | 1053.09 | 1050.52 | | 50 day SMA | 1038.63 | 1035.88 | 1033.66 | | 100 day SMA | 1082.68 | 1083.14 | 1083.55 | | 150 day SMA | 1073.31 | 1072.03 | 1070.73 | | 200 day SMA | 1031.45 | 1030.99 | 1030.58 |
|
|
