Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 75.31 and 80.32
| Daily Target 1 | 71.18 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 76.193333333333 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 81.2 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.65 (4.38%) | 72.96 | 72.96 - 77.97 | 1.0864 times | Fri 24 April 2026 | 74.39 (-2.55%) | 76.48 | 71.40 - 77.19 | 1.6179 times | Thu 23 April 2026 | 76.34 (1.18%) | 75.54 | 75.00 - 77.13 | 0.3594 times | Wed 22 April 2026 | 75.45 (0.8%) | 74.98 | 74.55 - 76.08 | 0.6451 times | Tue 21 April 2026 | 74.85 (-3.29%) | 77.50 | 74.31 - 79.08 | 1.4209 times | Mon 20 April 2026 | 77.40 (2.73%) | 75.19 | 74.88 - 78.85 | 1.1205 times | Fri 17 April 2026 | 75.34 (3.09%) | 72.71 | 72.71 - 77.00 | 1.0271 times | Thu 16 April 2026 | 73.08 (2.78%) | 71.11 | 71.11 - 74.35 | 0.6412 times | Wed 15 April 2026 | 71.10 (-3.96%) | 75.37 | 70.36 - 76.00 | 1.0839 times | Mon 13 April 2026 | 74.03 (6.52%) | 69.28 | 67.84 - 74.80 | 0.9977 times | Fri 10 April 2026 | 69.50 (10.32%) | 64.23 | 62.25 - 70.25 | 0.4866 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 75.31 and 80.32
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 76.193333333333 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.65 (4.38%) | 72.96 | 72.96 - 77.97 | 0.3657 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.7382 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 1.2622 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.9114 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.8844 times | Fri 27 March 2026 | 58.81 (-2.57%) | 60.17 | 55.50 - 61.79 | 0.9687 times | Fri 20 March 2026 | 60.36 (-1.19%) | 61.30 | 58.26 - 63.40 | 0.908 times | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 1.0552 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.6372 times | Fri 27 February 2026 | 71.24 (2.44%) | 70.93 | 68.64 - 75.20 | 1.2689 times | Fri 20 February 2026 | 69.54 (1.67%) | 71.87 | 66.52 - 73.90 | 1.0151 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 66.99 and 89.75
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 71.016666666667 |
| Monthly Target 4 | 85.71 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.65 (36.44%) | 57.61 | 56.32 - 79.08 | 1.6821 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.3363 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.3575 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.9749 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.2535 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.7147 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.4657 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4074 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.3763 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4316 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.4153 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 73.51 |
| 20 day DMA | 67.47 |
| 35 day DMA | 65.39 |
| 50 day DMA | 67.06 |
| 100 day DMA | 68.63 |
| 150 day DMA | 66.64 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 74.87 | 75.11 |
| 12 day EMA | 72.83 | 71.95 | 71.51 |
| 20 day EMA | 70.32 | 69.55 | 69.04 |
| 35 day EMA | 69.2 | 68.7 | 68.36 |
| 50 day EMA | 68.5 | 68.13 | 67.87 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.69 | 75.88 |
| 12 day SMA | 73.51 | 72.13 | 70.69 |
| 20 day SMA | 67.47 | 66.38 | 65.52 |
| 35 day SMA | 65.39 | 65.14 | 65.05 |
| 50 day SMA | 67.06 | 66.99 | 67 |
| 100 day SMA | 68.63 | 68.51 | 68.43 |
| 150 day SMA | 66.64 | 66.51 | 66.41 |
| 200 day SMA | 65.06 | 64.99 | 64.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.