AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit Strong Daily Stock price targets for AsianGranit 532888 are 64.35 and 66.4 | Daily Target 1 | 63.88 | | Daily Target 2 | 64.81 | | Daily Target 3 | 65.93 | | Daily Target 4 | 66.86 | | Daily Target 5 | 67.98 |
Daily price and volume Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
65.74 (0.63%) |
66.74 |
65.00 - 67.05 |
0.8227 times |
Mon 24 November 2025 |
65.33 (-0.24%) |
65.50 |
63.63 - 66.10 |
0.6982 times |
Fri 21 November 2025 |
65.49 (-2.11%) |
66.02 |
65.40 - 67.00 |
0.3026 times |
Thu 20 November 2025 |
66.90 (-2.83%) |
66.95 |
64.69 - 68.12 |
0.7979 times |
Tue 18 November 2025 |
68.85 (0%) |
69.40 |
67.87 - 69.90 |
1.6303 times |
Mon 17 November 2025 |
68.85 (1.21%) |
68.01 |
67.46 - 69.20 |
0.5674 times |
Fri 14 November 2025 |
68.03 (1.4%) |
67.34 |
66.16 - 68.70 |
0.6421 times |
Thu 13 November 2025 |
67.09 (-2.06%) |
69.14 |
66.50 - 70.74 |
2.1463 times |
Wed 12 November 2025 |
68.50 (1.45%) |
67.50 |
67.13 - 69.06 |
1.7744 times |
Tue 11 November 2025 |
67.52 (0.04%) |
67.49 |
66.33 - 67.97 |
0.6181 times |
Mon 10 November 2025 |
67.49 (2.41%) |
65.81 |
64.99 - 67.99 |
0.4145 times |
Weekly price and charts AsianGranit Strong weekly Stock price targets for AsianGranit 532888 are 64.69 and 68.11 | Weekly Target 1 | 62.05 | | Weekly Target 2 | 63.9 | | Weekly Target 3 | 65.473333333333 | | Weekly Target 4 | 67.32 | | Weekly Target 5 | 68.89 |
Weekly price and volumes for Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
65.74 (0.38%) |
65.50 |
63.63 - 67.05 |
0.4591 times |
Fri 21 November 2025 |
65.49 (-3.73%) |
68.01 |
64.69 - 69.90 |
0.9956 times |
Fri 14 November 2025 |
68.03 (3.23%) |
65.81 |
64.99 - 70.74 |
1.6891 times |
Fri 07 November 2025 |
65.90 (4.32%) |
63.17 |
62.80 - 67.86 |
1.3418 times |
Fri 31 October 2025 |
63.17 (-2.44%) |
60.20 |
60.20 - 65.21 |
0.8535 times |
Thu 23 October 2025 |
64.75 (6.34%) |
60.55 |
60.53 - 65.69 |
0.6854 times |
Fri 17 October 2025 |
60.89 (4.87%) |
57.47 |
55.23 - 61.19 |
0.9042 times |
Fri 10 October 2025 |
58.06 (-0.74%) |
58.00 |
56.51 - 59.10 |
0.8289 times |
Fri 03 October 2025 |
58.49 (0.67%) |
55.76 |
55.76 - 59.46 |
0.6377 times |
Fri 26 September 2025 |
58.10 (-8.14%) |
65.01 |
57.62 - 65.39 |
1.6046 times |
Fri 19 September 2025 |
63.25 (7.09%) |
59.05 |
57.51 - 64.79 |
0.4976 times |
Monthly price and charts AsianGranit Strong monthly Stock price targets for AsianGranit 532888 are 64.27 and 72.21 | Monthly Target 1 | 58.49 | | Monthly Target 2 | 62.11 | | Monthly Target 3 | 66.426666666667 | | Monthly Target 4 | 70.05 | | Monthly Target 5 | 74.37 |
Monthly price and volumes Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
65.74 (4.07%) |
63.17 |
62.80 - 70.74 |
0.8234 times |
Fri 31 October 2025 |
63.17 (9.46%) |
57.71 |
55.23 - 65.69 |
0.6411 times |
Tue 30 September 2025 |
57.71 (-1.18%) |
58.40 |
55.76 - 65.39 |
0.5608 times |
Fri 29 August 2025 |
58.40 (-0.65%) |
58.78 |
55.34 - 65.54 |
0.518 times |
Thu 31 July 2025 |
58.78 (-8.8%) |
62.55 |
55.36 - 65.80 |
0.5942 times |
Mon 30 June 2025 |
64.45 (7.43%) |
61.84 |
57.02 - 70.71 |
1.9484 times |
Fri 30 May 2025 |
59.99 (33.31%) |
45.22 |
41.31 - 61.63 |
1.5429 times |
Wed 30 April 2025 |
45.00 (4.38%) |
42.31 |
41.20 - 46.95 |
0.7715 times |
Fri 28 March 2025 |
43.11 (-2.44%) |
44.10 |
42.28 - 49.09 |
1.5877 times |
Fri 28 February 2025 |
44.19 (-27.58%) |
62.29 |
43.56 - 63.30 |
1.012 times |
Fri 31 January 2025 |
61.02 (-9.05%) |
67.45 |
55.45 - 73.26 |
1.1935 times |
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value | | 5 day DMA | 66.46 | | 12 day DMA | 67.14 | | 20 day DMA | 66.04 | | 35 day DMA | 63.21 | | 50 day DMA | 62.24 | | 100 day DMA | 61.41 | | 150 day DMA | 58.74 | | 200 day DMA | 56.54 | EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.22 | 66.46 | 67.03 | | 12 day EMA | 66.39 | 66.51 | 66.73 | | 20 day EMA | 65.68 | 65.67 | 65.71 | | 35 day EMA | 64.22 | 64.13 | 64.06 | | 50 day EMA | 62.41 | 62.27 | 62.15 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.46 | 67.08 | 67.62 | | 12 day SMA | 67.14 | 67.24 | 67.39 | | 20 day SMA | 66.04 | 65.99 | 65.94 | | 35 day SMA | 63.21 | 62.98 | 62.76 | | 50 day SMA | 62.24 | 62.12 | 62.01 | | 100 day SMA | 61.41 | 61.4 | 61.39 | | 150 day SMA | 58.74 | 58.58 | 58.42 | | 200 day SMA | 56.54 | 56.52 | 56.51 |
|
|
