Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 48.71 and 50.65
| Daily Target 1 | 48.15 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 50.086666666667 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 52.03 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.40 (0.58%) | 50.55 | 48.96 - 50.90 | 0.5312 times | Thu 10 September 2026 | 50.11 (-0.69%) | 50.61 | 47.44 - 51.10 | 1.2893 times | Wed 09 September 2026 | 50.46 (0.7%) | 49.26 | 49.26 - 50.78 | 1.1732 times | Tue 08 September 2026 | 50.11 (0.66%) | 49.50 | 49.40 - 50.46 | 0.3481 times | Mon 07 September 2026 | 49.78 (-0.88%) | 51.24 | 49.34 - 51.24 | 0.8974 times | Fri 04 September 2026 | 50.22 (0.44%) | 49.23 | 49.23 - 50.43 | 0.5279 times | Thu 03 September 2026 | 50.00 (-0.48%) | 50.25 | 49.50 - 50.35 | 0.7546 times | Wed 02 September 2026 | 50.24 (-0.24%) | 49.91 | 48.88 - 51.00 | 1.6011 times | Tue 01 September 2026 | 50.36 (1.57%) | 50.97 | 49.81 - 50.97 | 0.6966 times | Mon 31 August 2026 | 49.58 (3.55%) | 48.01 | 48.01 - 50.61 | 2.1807 times | Fri 28 August 2026 | 47.88 (1.89%) | 47.50 | 47.04 - 48.27 | 0.4294 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 47.02 and 50.82
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.40 (0.36%) | 51.24 | 47.44 - 51.24 | 0.2822 times | Fri 04 September 2026 | 50.22 (4.89%) | 48.01 | 48.01 - 51.00 | 0.3836 times | Fri 28 August 2026 | 47.88 (0.86%) | 47.32 | 45.06 - 49.25 | 0.3252 times | Fri 21 August 2026 | 47.47 (-6.19%) | 50.92 | 44.10 - 50.92 | 0.9951 times | Fri 14 August 2026 | 50.60 (-7.58%) | 54.10 | 50.10 - 56.00 | 0.581 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.3846 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 4.4106 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 2.339 times | Fri 17 July 2026 | 46.45 (-5.09%) | 47.92 | 45.26 - 50.00 | 0.1597 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.139 times | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 0.2875 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 47.02 and 50.82
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.40 (1.65%) | 50.97 | 47.44 - 51.24 | 0.2792 times | Mon 31 August 2026 | 49.58 (-9.49%) | 54.71 | 44.10 - 57.99 | 1.3039 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 3.8945 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4202 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3233 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.2427 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.5723 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.5813 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4175 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 0.965 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.3061 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.68 |
| 20 day DMA | 48.38 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.29 |
| 100 day DMA | 56.11 |
| 150 day DMA | 59.7 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.08 | 50.07 |
| 12 day EMA | 49.77 | 49.65 | 49.57 |
| 20 day EMA | 49.76 | 49.69 | 49.65 |
| 35 day EMA | 49.84 | 49.81 | 49.79 |
| 50 day EMA | 50.56 | 50.57 | 50.59 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.14 | 50.11 |
| 12 day SMA | 49.68 | 49.37 | 49.06 |
| 20 day SMA | 48.38 | 48.39 | 48.54 |
| 35 day SMA | 51.13 | 51.23 | 51.28 |
| 50 day SMA | 50.29 | 50.32 | 50.38 |
| 100 day SMA | 56.11 | 56.38 | 56.63 |
| 150 day SMA | 59.7 | 59.82 | 59.94 |
| 200 day SMA | 62.12 | 62.2 | 62.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.