Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 55.65 and 62.85
| Daily Target 1 | 50.17 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 57.366666666667 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 64.57 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.70 (7.89%) | 54.00 | 53.60 - 60.80 | 2.8744 times | Mon 27 July 2026 | 53.48 (-0.58%) | 53.86 | 52.86 - 55.50 | 0.8926 times | Fri 24 July 2026 | 53.79 (3.52%) | 52.02 | 52.02 - 56.95 | 4.0483 times | Thu 23 July 2026 | 51.96 (19.64%) | 43.61 | 42.99 - 52.11 | 1.6771 times | Wed 22 July 2026 | 43.43 (-3.66%) | 45.31 | 42.50 - 45.31 | 0.1185 times | Tue 21 July 2026 | 45.08 (-2.76%) | 46.35 | 44.40 - 46.35 | 0.0735 times | Mon 20 July 2026 | 46.36 (-0.19%) | 46.45 | 46.00 - 46.87 | 0.0294 times | Fri 17 July 2026 | 46.45 (-2.78%) | 47.25 | 45.26 - 47.98 | 0.2059 times | Thu 16 July 2026 | 47.78 (-1.02%) | 48.39 | 47.36 - 48.79 | 0.0405 times | Wed 15 July 2026 | 48.27 (-1.23%) | 48.51 | 48.06 - 49.55 | 0.0398 times | Tue 14 July 2026 | 48.87 (1.12%) | 48.50 | 48.09 - 50.00 | 0.0502 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 55.28 and 63.22
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 57.12 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.70 (7.27%) | 53.86 | 52.86 - 60.80 | 2.823 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 4.4567 times | Fri 17 July 2026 | 46.45 (-5.09%) | 47.92 | 45.26 - 50.00 | 0.3044 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.2648 times | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 0.5479 times | Thu 25 June 2026 | 54.34 (-7.99%) | 59.85 | 53.77 - 59.85 | 0.2876 times | Fri 19 June 2026 | 59.06 (-1.65%) | 63.85 | 57.85 - 63.85 | 0.3352 times | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 0.4645 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.2638 times | Fri 29 May 2026 | 61.04 (-2.73%) | 61.95 | 60.73 - 64.50 | 0.2522 times | Fri 22 May 2026 | 62.75 (3.93%) | 60.21 | 58.50 - 64.24 | 0.3202 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 50.1 and 68.4
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.70 (6.48%) | 54.01 | 42.50 - 60.80 | 3.1608 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.5716 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.4397 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.6904 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.7785 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.7908 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.5679 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.3127 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.4163 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.2713 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.2373 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.77 |
| 35 day DMA | 53.23 |
| 50 day DMA | 55.69 |
| 100 day DMA | 60.55 |
| 150 day DMA | 64.42 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 50.96 | 49.7 |
| 12 day EMA | 51.02 | 49.81 | 49.14 |
| 20 day EMA | 51.25 | 50.57 | 50.26 |
| 35 day EMA | 53.09 | 52.82 | 52.78 |
| 50 day EMA | 55.86 | 55.78 | 55.87 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 49.55 | 48.12 |
| 12 day SMA | 49.29 | 48.56 | 48.12 |
| 20 day SMA | 49.77 | 49.63 | 49.68 |
| 35 day SMA | 53.23 | 53.28 | 53.46 |
| 50 day SMA | 55.69 | 55.76 | 55.9 |
| 100 day SMA | 60.55 | 60.71 | 60.88 |
| 150 day SMA | 64.42 | 64.45 | 64.51 |
| 200 day SMA | 64.14 | 64.14 | 64.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.