AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit Strong Daily Stock price targets for AsianGranit 532888 are 71.42 and 75.96 | Daily Target 1 | 70.58 | | Daily Target 2 | 72.25 | | Daily Target 3 | 75.12 | | Daily Target 4 | 76.79 | | Daily Target 5 | 79.66 |
Daily price and volume Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
73.92 (-5.12%) |
77.26 |
73.45 - 77.99 |
1.9035 times |
Wed 16 October 2024 |
77.91 (-0.13%) |
78.01 |
77.50 - 79.99 |
0.8151 times |
Tue 15 October 2024 |
78.01 (-0.22%) |
78.18 |
77.73 - 78.99 |
0.784 times |
Mon 14 October 2024 |
78.18 (-0.89%) |
78.90 |
78.06 - 79.38 |
0.1968 times |
Fri 11 October 2024 |
78.88 (-1.13%) |
79.10 |
78.52 - 80.39 |
0.8248 times |
Thu 10 October 2024 |
79.78 (1.41%) |
78.68 |
78.40 - 81.65 |
1.3293 times |
Wed 09 October 2024 |
78.67 (0.68%) |
78.15 |
78.15 - 79.95 |
0.9428 times |
Tue 08 October 2024 |
78.14 (2.2%) |
75.00 |
74.78 - 78.69 |
1.5064 times |
Mon 07 October 2024 |
76.46 (-7.69%) |
81.50 |
75.56 - 83.00 |
0.9333 times |
Thu 03 October 2024 |
82.83 (-2.96%) |
82.01 |
82.01 - 85.85 |
0.7641 times |
Tue 01 October 2024 |
85.36 (-1.61%) |
86.76 |
84.86 - 87.74 |
1.7242 times |
Weekly price and charts AsianGranit Strong weekly Stock price targets for AsianGranit 532888 are 70.42 and 76.96 | Weekly Target 1 | 69.25 | | Weekly Target 2 | 71.58 | | Weekly Target 3 | 75.786666666667 | | Weekly Target 4 | 78.12 | | Weekly Target 5 | 82.33 |
Weekly price and volumes for Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
73.92 (-6.29%) |
78.90 |
73.45 - 79.99 |
0.3949 times |
Fri 11 October 2024 |
78.88 (-4.77%) |
81.50 |
74.78 - 83.00 |
0.5911 times |
Thu 03 October 2024 |
82.83 (-6.84%) |
87.30 |
82.01 - 90.88 |
0.421 times |
Fri 27 September 2024 |
88.91 (3.99%) |
86.49 |
85.04 - 91.21 |
0.8043 times |
Fri 20 September 2024 |
85.50 (1.94%) |
84.34 |
81.63 - 89.65 |
0.7179 times |
Fri 13 September 2024 |
83.87 (-4.45%) |
87.55 |
83.25 - 90.22 |
0.7445 times |
Fri 06 September 2024 |
87.78 (-2.33%) |
88.57 |
85.30 - 91.99 |
0.9618 times |
Fri 30 August 2024 |
89.87 (-3.06%) |
93.00 |
89.12 - 96.70 |
1.0309 times |
Fri 23 August 2024 |
92.71 (16.25%) |
79.75 |
79.75 - 98.19 |
3.2654 times |
Fri 16 August 2024 |
79.75 (5.11%) |
75.87 |
74.84 - 83.29 |
1.0683 times |
Fri 09 August 2024 |
75.87 (-7.2%) |
80.00 |
72.00 - 80.90 |
1.2238 times |
Monthly price and charts AsianGranit Strong monthly Stock price targets for AsianGranit 532888 are 66.54 and 80.83 | Monthly Target 1 | 64.08 | | Monthly Target 2 | 69 | | Monthly Target 3 | 78.37 | | Monthly Target 4 | 83.29 | | Monthly Target 5 | 92.66 |
Monthly price and volumes Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
73.92 (-14.8%) |
86.76 |
73.45 - 87.74 |
0.3927 times |
Mon 30 September 2024 |
86.76 (-3.46%) |
88.57 |
81.63 - 91.99 |
1.0617 times |
Fri 30 August 2024 |
89.87 (6.51%) |
85.69 |
72.00 - 98.19 |
2.5168 times |
Wed 31 July 2024 |
84.38 (16.93%) |
72.05 |
70.50 - 86.64 |
1.4688 times |
Fri 28 June 2024 |
72.16 (24.44%) |
60.00 |
51.15 - 81.50 |
1.3205 times |
Fri 31 May 2024 |
57.99 (-8.01%) |
62.88 |
56.64 - 66.02 |
0.3854 times |
Tue 30 April 2024 |
63.04 (10.17%) |
58.99 |
57.87 - 65.92 |
0.4113 times |
Thu 28 March 2024 |
57.22 (-11.6%) |
64.75 |
50.90 - 65.99 |
0.7684 times |
Thu 29 February 2024 |
64.73 (-8.56%) |
71.49 |
62.45 - 71.49 |
0.7358 times |
Wed 31 January 2024 |
70.79 (-6.05%) |
76.85 |
70.55 - 78.32 |
0.9385 times |
Fri 29 December 2023 |
75.35 (1.26%) |
75.35 |
68.11 - 81.05 |
0.7716 times |
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value | | 5 day DMA | 77.38 | | 12 day DMA | 79.58 | | 20 day DMA | 82.68 | | 35 day DMA | 84.8 | | 50 day DMA | 84.34 | | 100 day DMA | 78.84 | | 150 day DMA | 72.71 | | 200 day DMA | 71.91 | EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.97 | 78.5 | 78.8 | | 12 day EMA | 79.42 | 80.42 | 80.88 | | 20 day EMA | 81.16 | 81.92 | 82.34 | | 35 day EMA | 82.54 | 83.05 | 83.35 | | 50 day EMA | 83.54 | 83.93 | 84.18 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.38 | 78.55 | 78.7 | | 12 day SMA | 79.58 | 80.82 | 81.65 | | 20 day SMA | 82.68 | 83.35 | 83.6 | | 35 day SMA | 84.8 | 85.35 | 85.82 | | 50 day SMA | 84.34 | 84.41 | 84.49 | | 100 day SMA | 78.84 | 78.74 | 78.58 | | 150 day SMA | 72.71 | 72.62 | 72.52 | | 200 day SMA | 71.91 | 71.93 | 71.93 |
|
|
