AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit Strong Daily Stock price targets for AsianGranit 532888 are 56.95 and 58.28 | Daily Target 1 | 56.62 | | Daily Target 2 | 57.27 | | Daily Target 3 | 57.946666666667 | | Daily Target 4 | 58.6 | | Daily Target 5 | 59.28 |
Daily price and volume Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
57.93 (-0.05%) |
58.25 |
57.29 - 58.62 |
0.3769 times |
| Tue 03 June 2025 |
57.96 (-1.73%) |
58.98 |
57.64 - 59.28 |
0.667 times |
| Mon 02 June 2025 |
58.98 (-1.68%) |
61.84 |
58.54 - 61.84 |
1.3793 times |
| Fri 30 May 2025 |
59.99 (12.17%) |
57.33 |
55.46 - 61.63 |
4.6429 times |
| Thu 29 May 2025 |
53.48 (0.13%) |
53.42 |
53.00 - 55.44 |
0.7176 times |
| Wed 28 May 2025 |
53.41 (0.3%) |
53.08 |
52.78 - 54.23 |
0.4858 times |
| Tue 27 May 2025 |
53.25 (0.36%) |
54.19 |
52.11 - 54.19 |
0.223 times |
| Mon 26 May 2025 |
53.06 (7.39%) |
49.74 |
49.11 - 53.50 |
1.001 times |
| Fri 23 May 2025 |
49.41 (-0.14%) |
49.51 |
48.31 - 49.99 |
0.2983 times |
| Thu 22 May 2025 |
49.48 (0.24%) |
50.75 |
49.00 - 50.75 |
0.2081 times |
| Wed 21 May 2025 |
49.36 (-0.96%) |
49.84 |
49.11 - 50.55 |
0.3125 times |
Weekly price and charts AsianGranit Strong weekly Stock price targets for AsianGranit 532888 are 55.34 and 59.89 | Weekly Target 1 | 54.47 | | Weekly Target 2 | 56.2 | | Weekly Target 3 | 59.02 | | Weekly Target 4 | 60.75 | | Weekly Target 5 | 63.57 |
Weekly price and volumes for Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
57.93 (-3.43%) |
61.84 |
57.29 - 61.84 |
1.0449 times |
| Fri 30 May 2025 |
59.99 (21.41%) |
49.74 |
49.11 - 61.63 |
3.0487 times |
| Fri 23 May 2025 |
49.41 (0.18%) |
49.74 |
48.31 - 51.99 |
0.9637 times |
| Fri 16 May 2025 |
49.32 (17.77%) |
46.40 |
43.95 - 50.45 |
1.0175 times |
| Fri 09 May 2025 |
41.88 (-5.33%) |
44.46 |
41.31 - 45.34 |
0.8402 times |
| Fri 02 May 2025 |
44.24 (-0.02%) |
45.09 |
42.69 - 46.20 |
0.7104 times |
| Fri 25 April 2025 |
44.25 (-2.04%) |
45.01 |
43.60 - 46.95 |
0.991 times |
| Thu 17 April 2025 |
45.17 (7.24%) |
43.99 |
42.94 - 45.98 |
0.7091 times |
| Fri 11 April 2025 |
42.12 (-2.66%) |
42.10 |
41.20 - 43.45 |
0.2579 times |
| Fri 04 April 2025 |
43.27 (0.37%) |
42.31 |
42.31 - 45.33 |
0.4166 times |
| Fri 28 March 2025 |
43.11 (-5.79%) |
46.00 |
42.75 - 47.37 |
1.6722 times |
Monthly price and charts AsianGranit Strong monthly Stock price targets for AsianGranit 532888 are 55.34 and 59.89 | Monthly Target 1 | 54.47 | | Monthly Target 2 | 56.2 | | Monthly Target 3 | 59.02 | | Monthly Target 4 | 60.75 | | Monthly Target 5 | 63.57 |
Monthly price and volumes Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
57.93 (-3.43%) |
61.84 |
57.29 - 61.84 |
0.1801 times |
| Fri 30 May 2025 |
59.99 (33.31%) |
45.22 |
41.31 - 61.63 |
1.0291 times |
| Wed 30 April 2025 |
45.00 (4.38%) |
42.31 |
41.20 - 46.95 |
0.5145 times |
| Fri 28 March 2025 |
43.11 (-2.44%) |
44.10 |
42.28 - 49.09 |
1.0589 times |
| Fri 28 February 2025 |
44.19 (-27.58%) |
62.29 |
43.56 - 63.30 |
0.675 times |
| Fri 31 January 2025 |
61.02 (-9.05%) |
67.45 |
55.45 - 73.26 |
0.796 times |
| Tue 31 December 2024 |
67.09 (-3.37%) |
68.61 |
66.01 - 77.38 |
1.1305 times |
| Fri 29 November 2024 |
69.43 (0.84%) |
69.75 |
64.44 - 78.74 |
0.7084 times |
| Thu 31 October 2024 |
68.85 (-20.64%) |
86.76 |
64.75 - 87.74 |
1.4459 times |
| Mon 30 September 2024 |
86.76 (-3.46%) |
88.57 |
81.63 - 91.99 |
2.4616 times |
| Fri 30 August 2024 |
89.87 (6.51%) |
85.69 |
72.00 - 98.19 |
5.8354 times |
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value | | 5 day DMA | 57.67 | | 12 day DMA | 53.85 | | 20 day DMA | 50.7 | | 35 day DMA | 48.02 | | 50 day DMA | 46.88 | | 100 day DMA | 51.86 | | 150 day DMA | 57.9 | | 200 day DMA | 64.51 | EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.24 | 56.89 | 56.35 | | 12 day EMA | 54.44 | 53.81 | 53.05 | | 20 day EMA | 52.2 | 51.6 | 50.93 | | 35 day EMA | 49.88 | 49.41 | 48.91 | | 50 day EMA | 47.98 | 47.57 | 47.15 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.67 | 56.76 | 55.82 | | 12 day SMA | 53.85 | 53.23 | 52.51 | | 20 day SMA | 50.7 | 49.97 | 49.25 | | 35 day SMA | 48.02 | 47.55 | 47.1 | | 50 day SMA | 46.88 | 46.63 | 46.4 | | 100 day SMA | 51.86 | 51.95 | 52.04 | | 150 day SMA | 57.9 | 58.01 | 58.14 | | 200 day SMA | 64.51 | 64.61 | 64.73 |
|
|
