AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit Strong Daily Stock price targets for AsianGranit 532888 are 60.93 and 63.46 | Daily Target 1 | 58.85 | | Daily Target 2 | 60.48 | | Daily Target 3 | 61.38 | | Daily Target 4 | 63.01 | | Daily Target 5 | 63.91 |
Daily price and volume Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.11 (4.7%) |
59.75 |
59.75 - 62.28 |
2.7418 times |
Wed 17 September 2025 |
59.32 (1.4%) |
59.87 |
58.23 - 59.99 |
1.3304 times |
Tue 16 September 2025 |
58.50 (-0.09%) |
59.49 |
58.50 - 59.49 |
0.8449 times |
Mon 15 September 2025 |
58.55 (-0.86%) |
59.05 |
57.51 - 59.05 |
0.7954 times |
Fri 12 September 2025 |
59.06 (-1.15%) |
59.75 |
59.00 - 59.98 |
1.0705 times |
Thu 11 September 2025 |
59.75 (0.22%) |
60.48 |
59.53 - 60.48 |
0.2137 times |
Wed 10 September 2025 |
59.62 (-0.57%) |
60.01 |
59.56 - 60.88 |
0.9043 times |
Tue 09 September 2025 |
59.96 (0.44%) |
59.87 |
59.01 - 60.89 |
1.4263 times |
Mon 08 September 2025 |
59.70 (1.19%) |
60.48 |
59.30 - 60.48 |
0.482 times |
Fri 05 September 2025 |
59.00 (1.29%) |
59.16 |
58.30 - 59.50 |
0.1908 times |
Thu 04 September 2025 |
58.25 (-2.41%) |
59.69 |
58.05 - 60.48 |
1.4243 times |
Weekly price and charts AsianGranit Strong weekly Stock price targets for AsianGranit 532888 are 59.81 and 64.58 | Weekly Target 1 | 55.86 | | Weekly Target 2 | 58.99 | | Weekly Target 3 | 60.633333333333 | | Weekly Target 4 | 63.76 | | Weekly Target 5 | 65.4 |
Weekly price and volumes for Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.11 (5.16%) |
59.05 |
57.51 - 62.28 |
0.6352 times |
Fri 12 September 2025 |
59.06 (0.1%) |
60.48 |
59.00 - 60.89 |
0.4555 times |
Fri 05 September 2025 |
59.00 (1.03%) |
58.40 |
57.13 - 60.48 |
0.4979 times |
Fri 29 August 2025 |
58.40 (-6.5%) |
62.46 |
57.11 - 62.99 |
1.0915 times |
Fri 22 August 2025 |
62.46 (5.79%) |
60.49 |
59.01 - 65.54 |
1.8874 times |
Thu 14 August 2025 |
59.04 (3.2%) |
57.11 |
57.02 - 61.27 |
0.7667 times |
Fri 08 August 2025 |
57.21 (-2.09%) |
57.50 |
55.34 - 59.30 |
0.7887 times |
Fri 01 August 2025 |
58.43 (1.79%) |
56.22 |
55.50 - 60.24 |
1.3433 times |
Fri 25 July 2025 |
57.40 (-7.43%) |
62.89 |
55.36 - 62.89 |
1.6759 times |
Fri 18 July 2025 |
62.01 (-3.35%) |
63.76 |
61.31 - 64.90 |
0.8581 times |
Fri 11 July 2025 |
64.16 (-0.06%) |
64.10 |
62.50 - 65.49 |
0.9812 times |
Monthly price and charts AsianGranit Strong monthly Stock price targets for AsianGranit 532888 are 59.62 and 64.77 | Monthly Target 1 | 55.36 | | Monthly Target 2 | 58.73 | | Monthly Target 3 | 60.506666666667 | | Monthly Target 4 | 63.88 | | Monthly Target 5 | 65.66 |
Monthly price and volumes Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.11 (6.35%) |
58.40 |
57.13 - 62.28 |
0.1486 times |
Fri 29 August 2025 |
58.40 (-0.65%) |
58.78 |
55.34 - 65.54 |
0.4697 times |
Thu 31 July 2025 |
58.78 (-8.8%) |
62.55 |
55.36 - 65.80 |
0.5388 times |
Mon 30 June 2025 |
64.45 (7.43%) |
61.84 |
57.02 - 70.71 |
1.767 times |
Fri 30 May 2025 |
59.99 (33.31%) |
45.22 |
41.31 - 61.63 |
1.3992 times |
Wed 30 April 2025 |
45.00 (4.38%) |
42.31 |
41.20 - 46.95 |
0.6996 times |
Fri 28 March 2025 |
43.11 (-2.44%) |
44.10 |
42.28 - 49.09 |
1.4398 times |
Fri 28 February 2025 |
44.19 (-27.58%) |
62.29 |
43.56 - 63.30 |
0.9177 times |
Fri 31 January 2025 |
61.02 (-9.05%) |
67.45 |
55.45 - 73.26 |
1.0823 times |
Tue 31 December 2024 |
67.09 (-3.37%) |
68.61 |
66.01 - 77.38 |
1.5372 times |
Fri 29 November 2024 |
69.43 (0.84%) |
69.75 |
64.44 - 78.74 |
0.9632 times |
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value | | 5 day DMA | 59.51 | | 12 day DMA | 59.46 | | 20 day DMA | 59.84 | | 35 day DMA | 59.51 | | 50 day DMA | 60 | | 100 day DMA | 57.99 | | 150 day DMA | 54.62 | | 200 day DMA | 57.77 | EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.07 | 59.05 | 58.92 | | 12 day EMA | 59.71 | 59.27 | 59.26 | | 20 day EMA | 59.74 | 59.49 | 59.51 | | 35 day EMA | 60 | 59.88 | 59.91 | | 50 day EMA | 60.27 | 60.19 | 60.23 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.51 | 59.04 | 59.1 | | 12 day SMA | 59.46 | 59.2 | 59.12 | | 20 day SMA | 59.84 | 59.94 | 60.1 | | 35 day SMA | 59.51 | 59.41 | 59.33 | | 50 day SMA | 60 | 60.03 | 60.11 | | 100 day SMA | 57.99 | 57.82 | 57.69 | | 150 day SMA | 54.62 | 54.62 | 54.62 | | 200 day SMA | 57.77 | 57.8 | 57.84 |
|
|
