Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 59.63 and 62.19
| Daily Target 1 | 57.78 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 60.343333333333 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 62.9 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.05 (1.47%) | 59.57 | 59.21 - 61.77 | 2.3156 times | Thu 11 June 2026 | 59.18 (1.02%) | 58.58 | 57.44 - 60.11 | 1.9232 times | Wed 10 June 2026 | 58.58 (0.45%) | 58.28 | 57.53 - 60.37 | 1.1775 times | Tue 09 June 2026 | 58.32 (0.17%) | 58.22 | 57.30 - 58.94 | 0.7259 times | Mon 08 June 2026 | 58.22 (-1.77%) | 58.99 | 57.85 - 59.16 | 0.2357 times | Fri 05 June 2026 | 59.27 (-1.08%) | 60.32 | 59.01 - 60.61 | 0.3285 times | Thu 04 June 2026 | 59.92 (-0.51%) | 60.03 | 59.80 - 61.16 | 0.4961 times | Wed 03 June 2026 | 60.23 (-1.18%) | 61.76 | 60.05 - 61.76 | 0.3281 times | Tue 02 June 2026 | 60.95 (-0.59%) | 61.44 | 60.24 - 62.21 | 0.9366 times | Mon 01 June 2026 | 61.31 (0.44%) | 60.00 | 59.00 - 62.66 | 1.5327 times | Fri 29 May 2026 | 61.04 (-1.39%) | 61.89 | 60.73 - 62.62 | 1.12 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 58.68 and 63.15
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 59.706666666667 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 0.7764 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.4409 times | Fri 29 May 2026 | 61.04 (-2.73%) | 61.95 | 60.73 - 64.50 | 0.4215 times | Fri 22 May 2026 | 62.75 (3.93%) | 60.21 | 58.50 - 64.24 | 0.5353 times | Fri 15 May 2026 | 60.38 (-4.3%) | 62.90 | 59.78 - 63.00 | 0.2542 times | Fri 08 May 2026 | 63.09 (-3.06%) | 65.32 | 62.61 - 66.44 | 0.7088 times | Thu 30 April 2026 | 65.08 (-12.52%) | 72.96 | 62.40 - 78.79 | 3.4234 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.5282 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 1.1098 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.8014 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.7776 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 58.68 and 64.04
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.05 (-1.62%) | 60.00 | 57.30 - 62.66 | 0.411 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.6482 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.4918 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.1475 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.1657 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.8372 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.9351 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.6137 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.3999 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3498 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.3231 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.77 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.32 |
| 100 day DMA | 66.32 |
| 150 day DMA | 67.02 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.03 | 58.95 |
| 12 day EMA | 59.93 | 59.91 | 60.04 |
| 20 day EMA | 60.73 | 60.8 | 60.97 |
| 35 day EMA | 62.02 | 62.14 | 62.31 |
| 50 day EMA | 63.3 | 63.43 | 63.6 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.71 | 58.86 |
| 12 day SMA | 59.91 | 60.11 | 60.42 |
| 20 day SMA | 60.77 | 60.83 | 60.92 |
| 35 day SMA | 63.23 | 63.67 | 64.12 |
| 50 day SMA | 64.32 | 64.29 | 64.3 |
| 100 day SMA | 66.32 | 66.43 | 66.56 |
| 150 day SMA | 67.02 | 67.04 | 67.06 |
| 200 day SMA | 65.32 | 65.33 | 65.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.