AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit Strong Daily Stock price targets for AsianGranit 532888 are 59.91 and 62.39 | Daily Target 1 | 57.89 | | Daily Target 2 | 59.45 | | Daily Target 3 | 60.366666666667 | | Daily Target 4 | 61.93 | | Daily Target 5 | 62.85 |
Daily price and volume Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
61.02 (3.02%) |
58.85 |
58.80 - 61.28 |
1.166 times |
Thu 30 January 2025 |
59.23 (-1.95%) |
60.10 |
57.94 - 61.28 |
1.458 times |
Wed 29 January 2025 |
60.41 (5.85%) |
57.31 |
57.30 - 60.60 |
1.0444 times |
Tue 28 January 2025 |
57.07 (-1.06%) |
57.76 |
55.45 - 58.60 |
2.0335 times |
Mon 27 January 2025 |
57.68 (-5.8%) |
61.05 |
57.20 - 61.99 |
1.0447 times |
Fri 24 January 2025 |
61.23 (-1.45%) |
62.38 |
60.55 - 62.74 |
0.6363 times |
Thu 23 January 2025 |
62.13 (-0.21%) |
62.26 |
61.86 - 63.07 |
0.8075 times |
Wed 22 January 2025 |
62.26 (-1.71%) |
63.10 |
61.50 - 63.10 |
0.6893 times |
Tue 21 January 2025 |
63.34 (-1.95%) |
64.87 |
63.00 - 65.98 |
0.6167 times |
Mon 20 January 2025 |
64.60 (1.44%) |
64.84 |
63.11 - 65.50 |
0.5037 times |
Fri 17 January 2025 |
63.68 (-0.39%) |
63.51 |
63.32 - 64.12 |
1.2715 times |
Weekly price and charts AsianGranit Strong weekly Stock price targets for AsianGranit 532888 are 54.97 and 61.51 | Weekly Target 1 | 52.95 | | Weekly Target 2 | 56.98 | | Weekly Target 3 | 59.486666666667 | | Weekly Target 4 | 63.52 | | Weekly Target 5 | 66.03 |
Weekly price and volumes for Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
61.02 (-0.34%) |
61.05 |
55.45 - 61.99 |
0.9026 times |
Fri 24 January 2025 |
61.23 (-3.85%) |
64.84 |
60.55 - 65.98 |
0.4352 times |
Fri 17 January 2025 |
63.68 (-1.07%) |
63.04 |
60.70 - 67.89 |
0.9106 times |
Fri 10 January 2025 |
64.37 (-8.71%) |
70.51 |
62.65 - 73.26 |
1.134 times |
Fri 03 January 2025 |
70.51 (3.63%) |
68.96 |
66.44 - 72.34 |
0.6473 times |
Fri 27 December 2024 |
68.04 (-0.48%) |
68.37 |
66.01 - 69.40 |
0.518 times |
Fri 20 December 2024 |
68.37 (-6.64%) |
73.05 |
68.00 - 74.53 |
0.7372 times |
Fri 13 December 2024 |
73.23 (2.42%) |
71.05 |
68.80 - 77.38 |
2.787 times |
Fri 06 December 2024 |
71.50 (2.98%) |
68.61 |
68.50 - 74.00 |
1.2239 times |
Fri 29 November 2024 |
69.43 (2.97%) |
71.00 |
66.90 - 71.74 |
0.7043 times |
Fri 22 November 2024 |
67.43 (-2.49%) |
67.01 |
64.44 - 70.00 |
0.9751 times |
Monthly price and charts AsianGranit Strong monthly Stock price targets for AsianGranit 532888 are 49.33 and 67.14 | Monthly Target 1 | 45.43 | | Monthly Target 2 | 53.23 | | Monthly Target 3 | 63.243333333333 | | Monthly Target 4 | 71.04 | | Monthly Target 5 | 81.05 |
Monthly price and volumes Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
61.02 (-9.05%) |
67.45 |
55.45 - 73.26 |
0.3847 times |
Tue 31 December 2024 |
67.09 (-3.37%) |
68.61 |
66.01 - 77.38 |
0.5463 times |
Fri 29 November 2024 |
69.43 (0.84%) |
69.75 |
64.44 - 78.74 |
0.3423 times |
Thu 31 October 2024 |
68.85 (-20.64%) |
86.76 |
64.75 - 87.74 |
0.6987 times |
Mon 30 September 2024 |
86.76 (-3.46%) |
88.57 |
81.63 - 91.99 |
1.1896 times |
Fri 30 August 2024 |
89.87 (6.51%) |
85.69 |
72.00 - 98.19 |
2.8201 times |
Wed 31 July 2024 |
84.38 (16.93%) |
72.05 |
70.50 - 86.64 |
1.6459 times |
Fri 28 June 2024 |
72.16 (24.44%) |
60.00 |
51.15 - 81.50 |
1.4797 times |
Fri 31 May 2024 |
57.99 (-8.01%) |
62.88 |
56.64 - 66.02 |
0.4318 times |
Tue 30 April 2024 |
63.04 (10.17%) |
58.99 |
57.87 - 65.92 |
0.4608 times |
Thu 28 March 2024 |
57.22 (-11.6%) |
64.75 |
50.90 - 65.99 |
0.861 times |
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value | | 5 day DMA | 59.08 | | 12 day DMA | 61.38 | | 20 day DMA | 62.84 | | 35 day DMA | 65.77 | | 50 day DMA | 67.2 | | 100 day DMA | 72.22 | | 150 day DMA | 75.47 | | 200 day DMA | 72.49 | EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.1 | 59.64 | 59.84 | | 12 day EMA | 61.21 | 61.25 | 61.62 | | 20 day EMA | 62.61 | 62.78 | 63.15 | | 35 day EMA | 64.52 | 64.73 | 65.05 | | 50 day EMA | 66.48 | 66.7 | 67 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.08 | 59.12 | 59.7 | | 12 day SMA | 61.38 | 61.53 | 61.81 | | 20 day SMA | 62.84 | 63.32 | 63.94 | | 35 day SMA | 65.77 | 66.16 | 66.58 | | 50 day SMA | 67.2 | 67.34 | 67.5 | | 100 day SMA | 72.22 | 72.48 | 72.8 | | 150 day SMA | 75.47 | 75.58 | 75.7 | | 200 day SMA | 72.49 | 72.49 | 72.51 |
|
|
