Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 12.97 and 13.89

Daily Target 112.23
Daily Target 212.79
Daily Target 313.15
Daily Target 413.71
Daily Target 514.07

Daily price and volume Ntl

Date Closing Open Range Volume
Fri 28 August 2026 13.35 (3.73%) 12.80 12.59 - 13.51 0.5164 times
Thu 27 August 2026 12.87 (-4.95%) 12.87 12.87 - 12.97 1.1884 times
Wed 26 August 2026 13.54 (-4.98%) 13.90 13.54 - 13.90 0.0396 times
Tue 25 August 2026 14.25 (-2.6%) 14.99 13.90 - 14.99 0.769 times
Mon 24 August 2026 14.63 (-5%) 15.01 14.63 - 15.20 2.5162 times
Fri 21 August 2026 15.40 (-4.88%) 15.41 15.39 - 15.86 0.3559 times
Thu 20 August 2026 16.19 (-2.88%) 17.00 15.90 - 17.00 0.3157 times
Wed 19 August 2026 16.67 (-1.83%) 17.01 16.51 - 17.15 0.2492 times
Tue 18 August 2026 16.98 (-4.28%) 17.50 16.86 - 18.50 1.5052 times
Mon 17 August 2026 17.74 (2.84%) 16.41 16.41 - 18.11 2.5443 times
Fri 14 August 2026 17.25 (4.86%) 17.27 15.78 - 17.27 5.9523 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 11.67 and 14.28

Weekly Target 111.1
Weekly Target 212.23
Weekly Target 313.713333333333
Weekly Target 414.84
Weekly Target 516.32

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Fri 28 August 2026 13.35 (-13.31%) 15.01 12.59 - 15.20 0.7949 times
Fri 21 August 2026 15.40 (-10.72%) 16.41 15.39 - 18.50 0.7856 times
Fri 14 August 2026 17.25 (15.31%) 14.22 14.22 - 17.27 1.8572 times
Mon 03 August 2026 14.96 (-4.96%) 14.96 14.96 - 14.96 0.0027 times
Mon 27 July 2026 15.74 (-4.95%) 15.75 15.74 - 16.22 0.5832 times
Wed 22 July 2026 16.56 (15.16%) 15.09 14.40 - 16.63 1.6326 times
Fri 17 July 2026 14.38 (4.51%) 13.08 11.81 - 14.38 1.4902 times
Fri 10 July 2026 13.76 (-15.22%) 14.65 12.57 - 16.00 1.4902 times
Fri 03 July 2026 16.23 (-18.44%) 18.91 16.23 - 18.91 1.3632 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.0118 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 10.02 and 15.93

Monthly Target 18.9
Monthly Target 211.13
Monthly Target 314.813333333333
Monthly Target 417.04
Monthly Target 520.72

Monthly price and volumes Ntl

Date Closing Open Range Volume
Fri 28 August 2026 13.35 (-15.18%) 14.96 12.59 - 18.50 0.4299 times
Mon 27 July 2026 15.74 (-16.76%) 17.97 11.81 - 18.80 0.8189 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.0172 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.4243 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.0623 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.5061 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6349 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.7501 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1736 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.1828 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2234 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 13.73
12 day DMA 15.44
20 day DMA 15.42
35 day DMA 15.47
50 day DMA 17.43
100 day DMA 12.01
150 day DMA 9.09
200 day DMA 7.4

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8214.0514.64
12 day EMA14.6914.9315.3
20 day EMA15.1115.315.56
35 day EMA16.1616.3316.53
50 day EMA16.861717.17

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7314.1414.8
12 day SMA15.4415.6415.81
20 day SMA15.4215.4715.51
35 day SMA15.4715.7216.02
50 day SMA17.4317.4917.55
100 day SMA12.0111.9111.82
150 day SMA9.099.028.96
200 day SMA7.47.357.3
Back to top | Use Dark Theme