Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntl Strong Daily Stock price targets for Ntl 532887 are 5.1 and 5.1 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.1 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.1 |
Daily price and volume Ntl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
5.10 (4.94%) |
5.10 |
5.10 - 5.10 |
3.0217 times |
Mon 25 November 2024 |
4.86 (4.97%) |
4.86 |
4.86 - 4.86 |
0.3505 times |
Fri 22 November 2024 |
4.63 (4.99%) |
4.63 |
4.63 - 4.63 |
1.5041 times |
Thu 21 November 2024 |
4.41 (5%) |
4.41 |
4.41 - 4.41 |
0.3766 times |
Tue 19 November 2024 |
4.20 (5%) |
4.20 |
4.20 - 4.20 |
0.7942 times |
Mon 18 November 2024 |
4.00 (4.99%) |
4.00 |
4.00 - 4.00 |
2.403 times |
Thu 14 November 2024 |
3.81 (4.96%) |
3.81 |
3.81 - 3.81 |
0.1349 times |
Wed 13 November 2024 |
3.63 (4.91%) |
3.63 |
3.63 - 3.63 |
1.1626 times |
Tue 12 November 2024 |
3.46 (4.85%) |
3.46 |
3.46 - 3.46 |
0.0001 times |
Mon 11 November 2024 |
3.30 (4.76%) |
3.30 |
3.30 - 3.30 |
0.2524 times |
Fri 08 November 2024 |
3.15 (5%) |
2.86 |
2.86 - 3.15 |
2.7925 times |
Weekly price and charts Ntl Strong weekly Stock price targets for Ntl 532887 are 5.1 and 5.1 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.1 | | Weekly Target 3 | 5.1 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Ntl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
5.10 (4.94%) |
5.10 |
5.10 - 5.10 |
1.0276 times |
Mon 25 November 2024 |
4.86 (4.97%) |
4.86 |
4.86 - 4.86 |
0.1192 times |
Fri 22 November 2024 |
4.63 (21.52%) |
4.00 |
4.00 - 4.63 |
1.7269 times |
Thu 14 November 2024 |
3.81 (20.95%) |
3.30 |
3.30 - 3.81 |
0.5271 times |
Fri 08 November 2024 |
3.15 (7.88%) |
2.78 |
2.78 - 3.15 |
1.6299 times |
Mon 28 October 2024 |
2.92 (-4.89%) |
2.92 |
2.92 - 2.92 |
0.565 times |
Mon 21 October 2024 |
3.07 (-4.95%) |
3.23 |
3.07 - 3.23 |
0.0635 times |
Mon 14 October 2024 |
3.23 (-4.72%) |
3.23 |
3.23 - 3.23 |
0.1792 times |
Tue 08 October 2024 |
3.39 (15.31%) |
3.23 |
3.23 - 3.39 |
0.5664 times |
Thu 03 October 2024 |
2.94 (4.63%) |
2.67 |
2.54 - 2.94 |
3.5951 times |
Mon 23 September 2024 |
2.81 (-4.1%) |
2.81 |
2.79 - 2.81 |
0.1904 times |
Monthly price and charts Ntl Strong monthly Stock price targets for Ntl 532887 are 5.1 and 5.1 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 5.1 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.1 |
Monthly price and volumes Ntl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
5.10 (4.94%) |
5.10 |
5.10 - 5.10 |
0.1096 times |
Mon 25 November 2024 |
4.86 (66.44%) |
2.78 |
2.78 - 4.86 |
0.4269 times |
Mon 28 October 2024 |
2.92 (9.36%) |
2.74 |
2.54 - 3.39 |
0.5218 times |
Mon 30 September 2024 |
2.67 (-21.7%) |
3.24 |
2.67 - 3.34 |
0.3788 times |
Mon 26 August 2024 |
3.41 (31.15%) |
2.73 |
2.73 - 3.63 |
2.2778 times |
Mon 29 July 2024 |
2.60 (-21.69%) |
3.16 |
2.59 - 3.16 |
0.3549 times |
Thu 27 June 2024 |
3.32 (-8.54%) |
3.45 |
2.32 - 3.45 |
2.9516 times |
Mon 27 May 2024 |
3.63 (-9.7%) |
3.82 |
3.63 - 3.82 |
0.0106 times |
Mon 29 April 2024 |
4.02 (-0.74%) |
4.25 |
4.02 - 4.68 |
1.8603 times |
Thu 28 March 2024 |
4.05 (21.62%) |
3.55 |
3.33 - 4.05 |
1.1078 times |
Wed 05 January 2022 |
3.33 (-13.95%) |
3.70 |
3.33 - 4.04 |
0.1419 times |
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 3.96 | | 20 day DMA | 3.59 | | 35 day DMA | 3.35 | | 50 day DMA | 3.17 | | 100 day DMA | 3.1 | | 150 day DMA | 2.84 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.45 | 4.24 | | 12 day EMA | 4.15 | 3.98 | 3.82 | | 20 day EMA | 3.84 | 3.71 | 3.59 | | 35 day EMA | 3.53 | 3.44 | 3.36 | | 50 day EMA | 3.32 | 3.25 | 3.18 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.42 | 4.21 | | 12 day SMA | 3.96 | 3.78 | 3.63 | | 20 day SMA | 3.59 | 3.48 | 3.38 | | 35 day SMA | 3.35 | 3.29 | 3.24 | | 50 day SMA | 3.17 | 3.12 | 3.09 | | 100 day SMA | 3.1 | 3.07 | 3.05 | | 150 day SMA | 2.84 | 2.82 | 2.8 | | 200 day SMA | 2.66 | 2.64 | 2.62 |
|
|
