Login or Join
HomepageNtl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntl
Strong Daily Stock price targets for Ntl 532887 are 10.53 and 11.21
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.34 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.81 (2.56%) | 10.70 | 10.25 - 10.93 | 0.5824 times | Tue 27 October 2026 | 10.54 (-3.57%) | 10.93 | 10.39 - 10.93 | 1.3899 times | Mon 26 October 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.95 | 3.8665 times | Fri 23 October 2026 | 11.50 (-3.52%) | 12.15 | 11.33 - 12.15 | 0.501 times | Thu 22 October 2026 | 11.92 (-4.26%) | 12.01 | 11.84 - 12.29 | 0.821 times | Wed 21 October 2026 | 12.45 (-4.96%) | 13.30 | 12.45 - 13.30 | 1.6159 times | Mon 19 October 2026 | 13.10 (-0.98%) | 13.03 | 12.62 - 13.50 | 0.0856 times | Fri 16 October 2026 | 13.23 (-0.9%) | 13.28 | 12.76 - 13.40 | 1.0176 times | Thu 15 October 2026 | 13.35 (3.01%) | 13.60 | 13.35 - 13.60 | 0.0427 times | Wed 14 October 2026 | 12.96 (4.94%) | 12.49 | 12.49 - 12.96 | 0.0775 times | Tue 13 October 2026 | 12.35 (-3.14%) | 12.26 | 12.21 - 12.99 | 0.245 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 10.18 and 10.88
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.81 (-6%) | 10.93 | 10.25 - 10.95 | 1.3158 times | Fri 23 October 2026 | 11.50 (-13.08%) | 13.03 | 11.33 - 13.50 | 0.6813 times | Fri 16 October 2026 | 13.23 (-5.36%) | 12.43 | 12.21 - 13.60 | 0.3601 times | Tue 06 October 2026 | 13.98 (-9.46%) | 14.81 | 13.94 - 15.43 | 0.1309 times | Thu 01 October 2026 | 15.44 (3.76%) | 15.60 | 14.80 - 16.32 | 1.8128 times | Fri 25 September 2026 | 14.88 (27.4%) | 11.79 | 11.12 - 14.88 | 2.7121 times | Fri 18 September 2026 | 11.68 (-0.09%) | 11.95 | 11.06 - 11.95 | 0.6651 times | Fri 11 September 2026 | 11.69 (7.44%) | 11.39 | 10.71 - 12.60 | 0.5363 times | Fri 04 September 2026 | 10.88 (-18.5%) | 13.10 | 10.47 - 13.78 | 0.5919 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.01 | 12.59 - 15.20 | 1.1936 times | Fri 21 August 2026 | 15.40 (-10.72%) | 16.41 | 15.39 - 18.50 | 1.1796 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 7.66 and 13.41
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.81 (-27.11%) | 15.26 | 10.25 - 16.00 | 0.2541 times | Tue 29 September 2026 | 14.83 (16.86%) | 12.50 | 10.47 - 16.32 | 0.4453 times | Mon 31 August 2026 | 12.69 (-19.38%) | 14.96 | 12.59 - 18.50 | 0.4212 times | Mon 27 July 2026 | 15.74 (-16.76%) | 17.97 | 11.81 - 18.80 | 0.7892 times | Mon 29 June 2026 | 18.91 (-22.53%) | 23.19 | 18.91 - 23.19 | 0.0166 times | Mon 25 May 2026 | 24.41 (21.62%) | 20.07 | 20.07 - 28.20 | 1.3726 times | Mon 27 April 2026 | 20.07 (21.34%) | 15.72 | 15.72 - 20.07 | 1.0237 times | Mon 30 March 2026 | 16.54 (46.89%) | 11.82 | 11.82 - 17.27 | 3.3789 times | Mon 23 February 2026 | 11.26 (21.34%) | 9.74 | 9.74 - 11.26 | 0.6119 times | Tue 27 January 2026 | 9.28 (26.78%) | 7.68 | 7.30 - 9.28 | 1.6866 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.1673 times |
Indicator Analysis of Ntl
Please login to view indicator analysis. or View indicator analysis of Ntl 532887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 12.16 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.55 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.96 |
| 150 day DMA | 11.3 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.38 | 11.8 |
| 12 day EMA | 11.99 | 12.21 | 12.51 |
| 20 day EMA | 12.45 | 12.62 | 12.84 |
| 35 day EMA | 13.06 | 13.19 | 13.35 |
| 50 day EMA | 13.3 | 13.4 | 13.52 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.47 | 11.98 |
| 12 day SMA | 12.16 | 12.42 | 12.77 |
| 20 day SMA | 13.15 | 13.25 | 13.34 |
| 35 day SMA | 12.55 | 12.6 | 12.68 |
| 50 day SMA | 13.36 | 13.42 | 13.51 |
| 100 day SMA | 14.96 | 14.94 | 14.91 |
| 150 day SMA | 11.3 | 11.25 | 11.19 |
| 200 day SMA | 9.25 | 9.2 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.