Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 19.42 and 20.73

Daily Target 118.32
Daily Target 219.2
Daily Target 319.633333333333
Daily Target 420.51
Daily Target 520.94

Daily price and volume Ntl

Date Closing Open Range Volume
Mon 27 April 2026 20.07 (4.97%) 19.20 18.76 - 20.07 1.1071 times
Mon 20 April 2026 19.12 (5%) 18.50 17.50 - 19.12 1.0757 times
Mon 13 April 2026 18.21 (4.96%) 17.47 16.49 - 18.21 0.5427 times
Mon 06 April 2026 17.35 (4.9%) 15.72 15.72 - 17.36 0.7445 times
Mon 30 March 2026 16.54 (0.55%) 15.63 15.63 - 17.27 1.0848 times
Mon 23 March 2026 16.45 (4.38%) 16.54 15.05 - 16.54 1.3654 times
Mon 16 March 2026 15.76 (4.58%) 15.00 14.32 - 15.82 2.4313 times
Tue 10 March 2026 15.07 (4.94%) 15.07 15.07 - 15.07 0.4128 times
Mon 09 March 2026 14.36 (4.97%) 14.36 14.36 - 14.36 1.0279 times
Fri 06 March 2026 13.68 (4.99%) 13.68 13.68 - 13.68 0.2078 times
Thu 05 March 2026 13.03 (5%) 13.03 13.03 - 13.03 1.0456 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 19.42 and 20.73

Weekly Target 118.32
Weekly Target 219.2
Weekly Target 319.633333333333
Weekly Target 420.51
Weekly Target 520.94

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Mon 27 April 2026 20.07 (4.97%) 19.20 18.76 - 20.07 0.7284 times
Mon 20 April 2026 19.12 (5%) 18.50 17.50 - 19.12 0.7077 times
Mon 13 April 2026 18.21 (4.96%) 17.47 16.49 - 18.21 0.3571 times
Mon 06 April 2026 17.35 (4.9%) 15.72 15.72 - 17.36 0.4898 times
Mon 30 March 2026 16.54 (0.55%) 15.63 15.63 - 17.27 0.7137 times
Mon 23 March 2026 16.45 (4.38%) 16.54 15.05 - 16.54 0.8984 times
Mon 16 March 2026 15.76 (4.58%) 15.00 14.32 - 15.82 1.5996 times
Tue 10 March 2026 15.07 (10.16%) 14.36 14.36 - 15.07 0.9479 times
Fri 06 March 2026 13.68 (21.49%) 11.82 11.82 - 13.68 3.3757 times
Mon 23 February 2026 11.26 (4.94%) 11.26 11.26 - 11.26 0.1818 times
Mon 16 February 2026 10.73 (4.99%) 10.73 10.73 - 10.73 0.6839 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 17.9 and 22.25

Monthly Target 114.27
Monthly Target 217.17
Monthly Target 318.62
Monthly Target 421.52
Monthly Target 522.97

Monthly price and volumes Ntl

Date Closing Open Range Volume
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.204 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.9739 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.7196 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.9836 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1967 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.2072 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2532 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.1838 times
Mon 26 August 2024 3.41 (31.15%) 2.73 2.73 - 3.63 1.1055 times
Mon 29 July 2024 2.60 (-21.69%) 3.16 2.59 - 3.16 0.1722 times
Thu 27 June 2024 3.32 (-8.54%) 3.45 2.32 - 3.45 1.4326 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 18.26
12 day DMA 16
20 day DMA 13.62
35 day DMA 10.23
50 day DMA 8.09
100 day DMA 5.68
150 day DMA 4.57
200 day DMA 4.06

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4317.6116.85
12 day EMA16.215.514.84
20 day EMA14.213.5813
35 day EMA11.4110.910.42
50 day EMA8.728.267.82

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2617.5316.86
12 day SMA1615.3214.66
20 day SMA13.6213.0212.45
35 day SMA10.239.769.32
50 day SMA8.097.757.44
100 day SMA5.685.515.36
150 day SMA4.574.464.35
200 day SMA4.063.973.89
Back to top | Use Dark Theme