Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 13.17 and 14.49

Daily Target 112.09
Daily Target 212.92
Daily Target 313.406666666667
Daily Target 414.24
Daily Target 514.73

Daily price and volume Ntl

Date Closing Open Range Volume
Fri 10 July 2026 13.76 (4.01%) 12.57 12.57 - 13.89 4.3141 times
Thu 09 July 2026 13.23 (-4.96%) 13.23 13.23 - 13.23 0.0436 times
Wed 08 July 2026 13.92 (-4.98%) 13.92 13.92 - 13.92 0.0203 times
Tue 07 July 2026 14.65 (-9.74%) 14.65 14.65 - 16.00 0.8228 times
Fri 03 July 2026 16.23 (-4.98%) 17.08 16.23 - 17.08 0.4252 times
Thu 02 July 2026 17.08 (-4.95%) 17.08 17.08 - 17.08 1.4564 times
Wed 01 July 2026 17.97 (-4.97%) 17.97 17.97 - 18.80 2.8555 times
Mon 29 June 2026 18.91 (-4.97%) 18.91 18.91 - 18.91 0.0206 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0004 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.041 times
Mon 08 June 2026 22.04 (-4.96%) 22.04 22.04 - 22.04 0.4188 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 11.45 and 14.88

Weekly Target 110.68
Weekly Target 212.22
Weekly Target 314.11
Weekly Target 415.65
Weekly Target 517.54

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Fri 10 July 2026 13.76 (-15.22%) 14.65 12.57 - 16.00 1.036 times
Fri 03 July 2026 16.23 (-18.44%) 18.91 16.23 - 18.91 0.9477 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.0082 times
Mon 08 June 2026 22.04 (-4.96%) 22.04 22.04 - 22.04 0.0834 times
Mon 01 June 2026 23.19 (-5%) 23.19 23.19 - 23.19 0.0001 times
Mon 25 May 2026 24.41 (-4.98%) 24.41 24.41 - 24.41 0.021 times
Mon 18 May 2026 25.69 (-4.36%) 28.20 25.52 - 28.20 4.1329 times
Mon 11 May 2026 26.86 (4.96%) 26.86 26.86 - 26.86 1.6537 times
Fri 08 May 2026 25.59 (27.5%) 20.07 20.07 - 25.59 2.117 times
Mon 27 April 2026 20.07 (4.97%) 19.20 18.76 - 20.07 1.8856 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 10.05 and 16.28

Monthly Target 18.81
Monthly Target 211.29
Monthly Target 315.043333333333
Monthly Target 417.52
Monthly Target 521.27

Monthly price and volumes Ntl

Date Closing Open Range Volume
Fri 10 July 2026 13.76 (-27.23%) 17.97 12.57 - 18.80 0.3813 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.0185 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.5265 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.1385 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.7577 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6805 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.8757 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.186 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.1959 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2395 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.1738 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 14.36
12 day DMA 17.65
20 day DMA 20.26
35 day DMA 18.03
50 day DMA 14.85
100 day DMA 8.97
150 day DMA 6.98
200 day DMA 5.81

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA14.615.0215.91
12 day EMA16.8217.3818.13
20 day EMA17.5417.9418.44
35 day EMA16.2216.3616.54
50 day EMA13.9113.9213.95

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3615.0215.97
12 day SMA17.6518.5419.58
20 day SMA20.2620.5720.87
35 day SMA18.0317.9317.83
50 day SMA14.8514.6614.49
100 day SMA8.978.868.76
150 day SMA6.986.96.83
200 day SMA5.815.765.7
Back to top | Use Dark Theme