Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 27.14 and 28.44
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 28.193333333333 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 29.49 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.88 (-2.52%) | 28.98 | 27.70 - 29.00 | 2.0724 times | Fri 24 July 2026 | 28.60 (2.73%) | 27.84 | 27.65 - 28.60 | 0.6614 times | Thu 23 July 2026 | 27.84 (-1.17%) | 29.95 | 27.65 - 29.95 | 0.9327 times | Wed 22 July 2026 | 28.17 (-2.69%) | 25.01 | 25.01 - 28.80 | 1.5592 times | Tue 21 July 2026 | 28.95 (0.07%) | 28.26 | 27.81 - 29.15 | 0.0475 times | Mon 20 July 2026 | 28.93 (1.51%) | 28.51 | 28.50 - 29.25 | 0.7384 times | Fri 17 July 2026 | 28.50 (-2.03%) | 29.49 | 28.41 - 29.50 | 1.8906 times | Thu 16 July 2026 | 29.09 (0.76%) | 33.43 | 28.17 - 33.43 | 1.0614 times | Wed 15 July 2026 | 28.87 (-0.93%) | 29.38 | 28.40 - 29.38 | 0.1147 times | Tue 14 July 2026 | 29.14 (2.25%) | 30.80 | 28.22 - 30.80 | 0.9215 times | Mon 13 July 2026 | 28.50 (0.56%) | 30.00 | 28.10 - 30.00 | 0.7901 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 27.14 and 28.44
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.88 (-2.52%) | 28.98 | 27.70 - 29.00 | 0.1788 times | Fri 24 July 2026 | 28.60 (0.35%) | 28.51 | 25.01 - 29.95 | 0.34 times | Fri 17 July 2026 | 28.50 (0.56%) | 30.00 | 28.10 - 33.43 | 0.4124 times | Fri 10 July 2026 | 28.34 (-4.9%) | 29.00 | 24.00 - 29.80 | 1.728 times | Fri 03 July 2026 | 29.80 (2.76%) | 29.21 | 27.36 - 30.00 | 0.61 times | Thu 25 June 2026 | 29.00 (-2.26%) | 28.20 | 28.00 - 31.79 | 1.2089 times | Fri 19 June 2026 | 29.67 (-0.6%) | 35.44 | 29.46 - 35.44 | 0.9785 times | Fri 12 June 2026 | 29.85 (-2.64%) | 29.32 | 29.30 - 33.29 | 0.5547 times | Fri 05 June 2026 | 30.66 (2.64%) | 32.74 | 28.20 - 34.85 | 1.7901 times | Fri 29 May 2026 | 29.87 (-1.9%) | 29.84 | 27.40 - 32.49 | 2.1987 times | Fri 22 May 2026 | 30.45 (-1.74%) | 33.09 | 28.00 - 33.09 | 0.9525 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 21.23 and 30.66
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.88 (-4.65%) | 29.70 | 24.00 - 33.43 | 0.2739 times | Tue 30 June 2026 | 29.24 (-2.11%) | 32.74 | 27.36 - 35.44 | 0.4793 times | Fri 29 May 2026 | 29.87 (-7.58%) | 32.00 | 27.40 - 34.01 | 0.4257 times | Thu 30 April 2026 | 32.32 (19.93%) | 25.65 | 25.65 - 35.31 | 0.8454 times | Mon 30 March 2026 | 26.95 (-10.2%) | 28.86 | 26.81 - 31.90 | 2.9072 times | Fri 27 February 2026 | 30.01 (8.03%) | 27.35 | 27.10 - 33.90 | 0.2844 times | Fri 30 January 2026 | 27.78 (-9.57%) | 30.72 | 26.42 - 31.99 | 0.2733 times | Wed 31 December 2025 | 30.72 (-2.63%) | 31.88 | 28.37 - 40.33 | 1.5186 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.4954 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.4969 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.444 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.83 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.95 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.45 | 28.37 |
| 12 day EMA | 28.53 | 28.65 | 28.66 |
| 20 day EMA | 28.75 | 28.84 | 28.87 |
| 35 day EMA | 29.06 | 29.13 | 29.16 |
| 50 day EMA | 29.35 | 29.41 | 29.44 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.5 | 28.48 |
| 12 day SMA | 28.57 | 28.6 | 28.66 |
| 20 day SMA | 28.83 | 28.88 | 28.89 |
| 35 day SMA | 29.19 | 29.27 | 29.3 |
| 50 day SMA | 29.41 | 29.43 | 29.45 |
| 100 day SMA | 29.95 | 30 | 30.05 |
| 150 day SMA | 30.23 | 30.25 | 30.26 |
| 200 day SMA | 30.85 | 30.86 | 30.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.