SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf Strong Daily Stock price targets for SelManuf 532886 are 30.21 and 31.6 | Daily Target 1 | 29.88 | | Daily Target 2 | 30.54 | | Daily Target 3 | 31.27 | | Daily Target 4 | 31.93 | | Daily Target 5 | 32.66 |
Daily price and volume Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.20 (0.81%) |
32.00 |
30.61 - 32.00 |
0.8287 times |
Wed 17 September 2025 |
30.95 (2.72%) |
30.06 |
29.77 - 31.04 |
0.1877 times |
Tue 16 September 2025 |
30.13 (-1.08%) |
30.47 |
30.00 - 30.99 |
0.7744 times |
Mon 15 September 2025 |
30.46 (-0.85%) |
29.90 |
29.90 - 30.87 |
0.0585 times |
Fri 12 September 2025 |
30.72 (-0.9%) |
30.50 |
30.15 - 31.79 |
1.0279 times |
Thu 11 September 2025 |
31.00 (-1.05%) |
32.00 |
30.50 - 32.00 |
1.2826 times |
Wed 10 September 2025 |
31.33 (4.78%) |
29.30 |
29.30 - 31.37 |
2.2193 times |
Tue 09 September 2025 |
29.90 (-0.93%) |
30.78 |
29.54 - 30.78 |
0.4285 times |
Mon 08 September 2025 |
30.18 (0.2%) |
30.00 |
29.53 - 31.59 |
1.824 times |
Fri 05 September 2025 |
30.12 (-0.56%) |
30.59 |
29.40 - 30.80 |
1.3683 times |
Thu 04 September 2025 |
30.29 (-1.37%) |
30.20 |
29.30 - 30.70 |
0.7696 times |
Weekly price and charts SelManuf Strong weekly Stock price targets for SelManuf 532886 are 30.49 and 32.72 | Weekly Target 1 | 28.76 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 30.99 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 33.22 |
Weekly price and volumes for Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.20 (1.56%) |
29.90 |
29.77 - 32.00 |
0.3853 times |
Fri 12 September 2025 |
30.72 (1.99%) |
30.00 |
29.30 - 32.00 |
1.413 times |
Fri 05 September 2025 |
30.12 (1.93%) |
28.18 |
28.18 - 31.00 |
0.62 times |
Fri 29 August 2025 |
29.55 (-4.46%) |
31.32 |
28.87 - 31.80 |
0.7096 times |
Fri 22 August 2025 |
30.93 (3.31%) |
29.94 |
29.37 - 32.00 |
1.2596 times |
Thu 14 August 2025 |
29.94 (-2.16%) |
30.60 |
28.88 - 30.96 |
0.8104 times |
Fri 08 August 2025 |
30.60 (-1.61%) |
30.50 |
29.02 - 32.49 |
1.3153 times |
Fri 01 August 2025 |
31.10 (-5.56%) |
33.00 |
29.72 - 33.30 |
0.9171 times |
Fri 25 July 2025 |
32.93 (-4.55%) |
34.50 |
32.78 - 35.99 |
1.5264 times |
Fri 18 July 2025 |
34.50 (-0.98%) |
35.54 |
34.00 - 35.98 |
1.0433 times |
Fri 11 July 2025 |
34.84 (-0.03%) |
34.84 |
33.65 - 35.35 |
0.4577 times |
Monthly price and charts SelManuf Strong monthly Stock price targets for SelManuf 532886 are 29.69 and 33.51 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 28.92 | | Monthly Target 3 | 30.46 | | Monthly Target 4 | 32.74 | | Monthly Target 5 | 34.28 |
Monthly price and volumes Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.20 (5.58%) |
28.18 |
28.18 - 32.00 |
0.2133 times |
Fri 29 August 2025 |
29.55 (-5.29%) |
32.70 |
28.87 - 32.70 |
0.3989 times |
Thu 31 July 2025 |
31.20 (-12.99%) |
36.98 |
29.72 - 36.98 |
0.4007 times |
Mon 30 June 2025 |
35.86 (-7.17%) |
39.40 |
33.11 - 40.37 |
0.3642 times |
Fri 30 May 2025 |
38.63 (-12.54%) |
41.97 |
34.73 - 43.90 |
1.0653 times |
Wed 30 April 2025 |
44.17 (59.75%) |
27.65 |
26.33 - 48.81 |
1.4085 times |
Fri 28 March 2025 |
27.65 (5.33%) |
27.47 |
25.01 - 32.58 |
0.8726 times |
Fri 28 February 2025 |
26.25 (-26.04%) |
35.74 |
26.05 - 39.11 |
0.7374 times |
Fri 31 January 2025 |
35.49 (-21.12%) |
44.85 |
32.29 - 48.00 |
1.0934 times |
Tue 31 December 2024 |
44.99 (-13.58%) |
54.66 |
44.05 - 54.66 |
3.4458 times |
Fri 29 November 2024 |
52.06 (14.57%) |
45.53 |
40.06 - 52.06 |
0.7243 times |
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value | | 5 day DMA | 30.69 | | 12 day DMA | 30.58 | | 20 day DMA | 30.46 | | 35 day DMA | 30.55 | | 50 day DMA | 31.64 | | 100 day DMA | 34.73 | | 150 day DMA | 33.57 | | 200 day DMA | 36.05 | EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.81 | 30.62 | 30.45 | | 12 day EMA | 30.64 | 30.54 | 30.47 | | 20 day EMA | 30.68 | 30.63 | 30.6 | | 35 day EMA | 31.24 | 31.24 | 31.26 | | 50 day EMA | 31.82 | 31.85 | 31.89 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.69 | 30.65 | 30.73 | | 12 day SMA | 30.58 | 30.48 | 30.45 | | 20 day SMA | 30.46 | 30.43 | 30.41 | | 35 day SMA | 30.55 | 30.55 | 30.57 | | 50 day SMA | 31.64 | 31.73 | 31.8 | | 100 day SMA | 34.73 | 34.84 | 34.93 | | 150 day SMA | 33.57 | 33.6 | 33.63 | | 200 day SMA | 36.05 | 36.1 | 36.17 |
|
|
