SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf Strong Daily Stock price targets for SelManuf 532886 are 29.05 and 30.38 | Daily Target 1 | 28.75 | | Daily Target 2 | 29.34 | | Daily Target 3 | 30.083333333333 | | Daily Target 4 | 30.67 | | Daily Target 5 | 31.41 |
Daily price and volume Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.92 (-0.37%) |
30.00 |
29.50 - 30.83 |
0.5758 times |
Thu 20 November 2025 |
30.03 (-3.53%) |
30.00 |
29.50 - 30.80 |
1.178 times |
Tue 18 November 2025 |
31.13 (-4.22%) |
32.34 |
31.13 - 32.93 |
0.4712 times |
Mon 17 November 2025 |
32.50 (0.46%) |
32.68 |
31.17 - 32.68 |
2.1895 times |
Fri 14 November 2025 |
32.35 (-2.3%) |
32.98 |
31.46 - 32.98 |
1.6413 times |
Thu 13 November 2025 |
33.11 (-4.99%) |
33.67 |
33.11 - 33.80 |
1.673 times |
Wed 12 November 2025 |
34.85 (3.5%) |
33.95 |
33.67 - 34.86 |
0.1574 times |
Tue 11 November 2025 |
33.67 (-1.46%) |
33.50 |
33.50 - 34.55 |
0.8242 times |
Mon 10 November 2025 |
34.17 (-4.98%) |
35.96 |
34.17 - 35.96 |
0.887 times |
Fri 07 November 2025 |
35.96 (-1.07%) |
35.32 |
34.61 - 36.50 |
0.4026 times |
Thu 06 November 2025 |
36.35 (0.92%) |
34.28 |
34.24 - 36.80 |
1.1196 times |
Weekly price and charts SelManuf Strong weekly Stock price targets for SelManuf 532886 are 28 and 31.43 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 28.64 | | Weekly Target 3 | 30.783333333333 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 34.21 |
Weekly price and volumes for Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.92 (-7.51%) |
32.68 |
29.50 - 32.93 |
0.3749 times |
Fri 14 November 2025 |
32.35 (-10.04%) |
35.96 |
31.46 - 35.96 |
0.4401 times |
Fri 07 November 2025 |
35.96 (-0.08%) |
36.99 |
34.12 - 37.10 |
0.366 times |
Fri 31 October 2025 |
35.99 (-18.57%) |
39.90 |
34.22 - 39.90 |
0.9043 times |
Thu 23 October 2025 |
44.20 (21.16%) |
40.10 |
39.00 - 44.22 |
4.5911 times |
Fri 17 October 2025 |
36.48 (19.8%) |
29.72 |
26.67 - 36.48 |
2.0253 times |
Fri 10 October 2025 |
30.45 (0.3%) |
30.36 |
28.91 - 31.18 |
0.4286 times |
Fri 03 October 2025 |
30.36 (4.44%) |
28.00 |
28.00 - 31.27 |
0.1309 times |
Fri 26 September 2025 |
29.07 (-7.09%) |
31.29 |
28.57 - 31.29 |
0.3878 times |
Fri 19 September 2025 |
31.29 (1.86%) |
29.90 |
29.77 - 32.03 |
0.351 times |
Fri 12 September 2025 |
30.72 (1.99%) |
30.00 |
29.30 - 32.00 |
0.4194 times |
Monthly price and charts SelManuf Strong monthly Stock price targets for SelManuf 532886 are 25.91 and 33.51 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 32.173333333333 | | Monthly Target 4 | 34.85 | | Monthly Target 5 | 39.77 |
Monthly price and volumes Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.92 (-16.87%) |
36.99 |
29.50 - 37.10 |
0.4178 times |
Fri 31 October 2025 |
35.99 (20.77%) |
31.27 |
26.67 - 44.22 |
2.8302 times |
Tue 30 September 2025 |
29.80 (0.85%) |
28.18 |
28.00 - 32.03 |
0.5033 times |
Fri 29 August 2025 |
29.55 (-5.29%) |
32.70 |
28.87 - 32.70 |
0.475 times |
Thu 31 July 2025 |
31.20 (-12.99%) |
36.98 |
29.72 - 36.98 |
0.4772 times |
Mon 30 June 2025 |
35.86 (-7.17%) |
39.40 |
33.11 - 40.37 |
0.4336 times |
Fri 30 May 2025 |
38.63 (-12.54%) |
41.97 |
34.73 - 43.90 |
1.2685 times |
Wed 30 April 2025 |
44.17 (59.75%) |
27.65 |
26.33 - 48.81 |
1.6772 times |
Fri 28 March 2025 |
27.65 (5.33%) |
27.47 |
25.01 - 32.58 |
1.0391 times |
Fri 28 February 2025 |
26.25 (-26.04%) |
35.74 |
26.05 - 39.11 |
0.8781 times |
Fri 31 January 2025 |
35.49 (-21.12%) |
44.85 |
32.29 - 48.00 |
1.302 times |
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 33.34 | | 20 day DMA | 35.44 | | 35 day DMA | 33.7 | | 50 day DMA | 32.74 | | 100 day DMA | 32.61 | | 150 day DMA | 34.24 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.12 | 31.72 | 32.56 | | 12 day EMA | 32.75 | 33.26 | 33.85 | | 20 day EMA | 33.42 | 33.79 | 34.19 | | 35 day EMA | 33.25 | 33.45 | 33.65 | | 50 day EMA | 32.38 | 32.48 | 32.58 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.82 | 32.79 | | 12 day SMA | 33.34 | 33.83 | 34.33 | | 20 day SMA | 35.44 | 35.95 | 36.27 | | 35 day SMA | 33.7 | 33.68 | 33.67 | | 50 day SMA | 32.74 | 32.75 | 32.75 | | 100 day SMA | 32.61 | 32.65 | 32.69 | | 150 day SMA | 34.24 | 34.23 | 34.24 | | 200 day SMA | 33.57 | 33.61 | 33.66 |
|
|
