Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 29.86 and 35.66
| Daily Target 1 | 25.72 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 37.32 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.66 (0.72%) | 30.44 | 29.05 - 34.85 | 1.3558 times | Thu 04 June 2026 | 30.44 (2.73%) | 29.56 | 29.56 - 31.89 | 0.1864 times | Wed 03 June 2026 | 29.63 (1.4%) | 29.50 | 29.01 - 30.49 | 0.345 times | Tue 02 June 2026 | 29.22 (-0.85%) | 31.98 | 28.20 - 31.98 | 0.2474 times | Mon 01 June 2026 | 29.47 (-1.34%) | 32.74 | 28.50 - 32.74 | 2.2813 times | Fri 29 May 2026 | 29.87 (0.71%) | 29.67 | 28.10 - 32.00 | 3.412 times | Wed 27 May 2026 | 29.66 (-2.56%) | 32.49 | 27.40 - 32.49 | 0.83 times | Tue 26 May 2026 | 30.44 (4%) | 31.71 | 29.60 - 31.71 | 0.0408 times | Mon 25 May 2026 | 29.27 (-3.88%) | 29.84 | 29.02 - 30.99 | 1.1411 times | Fri 22 May 2026 | 30.45 (3.89%) | 31.94 | 28.15 - 31.94 | 0.1602 times | Thu 21 May 2026 | 29.31 (-0.64%) | 29.50 | 29.31 - 30.49 | 0.6222 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 26.11 and 32.76
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 31.236666666667 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.66 (2.64%) | 32.74 | 28.20 - 34.85 | 1.1858 times | Fri 29 May 2026 | 29.87 (-1.9%) | 29.84 | 27.40 - 32.49 | 1.4565 times | Fri 22 May 2026 | 30.45 (-1.74%) | 33.09 | 28.00 - 33.09 | 0.631 times | Fri 15 May 2026 | 30.99 (-0.83%) | 28.25 | 28.11 - 32.22 | 0.0159 times | Fri 08 May 2026 | 31.25 (-3.31%) | 32.00 | 28.10 - 34.01 | 0.8174 times | Thu 30 April 2026 | 32.32 (-1.1%) | 32.50 | 31.50 - 34.04 | 0.1407 times | Fri 24 April 2026 | 32.68 (-0.97%) | 33.00 | 32.41 - 34.98 | 0.6172 times | Fri 17 April 2026 | 33.00 (2.77%) | 35.31 | 30.71 - 35.31 | 3.4691 times | Fri 10 April 2026 | 32.11 (14.23%) | 29.50 | 28.10 - 33.25 | 1.5024 times | Thu 02 April 2026 | 28.11 (0.97%) | 27.84 | 25.65 - 29.23 | 0.1641 times | Fri 27 March 2026 | 27.84 (-4%) | 27.60 | 27.25 - 29.70 | 5.1162 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 26.11 and 32.76
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.66 (2.64%) | 32.74 | 28.20 - 34.85 | 0.1752 times | Fri 29 May 2026 | 29.87 (-7.58%) | 32.00 | 27.40 - 34.01 | 0.4315 times | Thu 30 April 2026 | 32.32 (19.93%) | 25.65 | 25.65 - 35.31 | 0.8571 times | Mon 30 March 2026 | 26.95 (-10.2%) | 28.86 | 26.81 - 31.90 | 2.9473 times | Fri 27 February 2026 | 30.01 (8.03%) | 27.35 | 27.10 - 33.90 | 0.2883 times | Fri 30 January 2026 | 27.78 (-9.57%) | 30.72 | 26.42 - 31.99 | 0.2771 times | Wed 31 December 2025 | 30.72 (-2.63%) | 31.88 | 28.37 - 40.33 | 1.5396 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.5022 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.5314 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.4502 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4248 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.07 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 29.87 | 29.58 |
| 12 day EMA | 30.03 | 29.91 | 29.81 |
| 20 day EMA | 30.14 | 30.08 | 30.04 |
| 35 day EMA | 30.19 | 30.16 | 30.14 |
| 50 day EMA | 30.4 | 30.39 | 30.39 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.73 | 29.57 |
| 12 day SMA | 29.83 | 29.75 | 29.69 |
| 20 day SMA | 29.94 | 29.95 | 29.99 |
| 35 day SMA | 30.95 | 31 | 31.08 |
| 50 day SMA | 30.56 | 30.54 | 30.51 |
| 100 day SMA | 30.07 | 30.06 | 30.07 |
| 150 day SMA | 31.01 | 31.1 | 31.18 |
| 200 day SMA | 31.07 | 31.07 | 31.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.