SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf Strong Daily Stock price targets for SelManuf 532886 are 38.12 and 39.73 | Daily Target 1 | 36.87 | | Daily Target 2 | 37.75 | | Daily Target 3 | 38.48 | | Daily Target 4 | 39.36 | | Daily Target 5 | 40.09 |
Daily price and volume Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.63 (-1.93%) |
37.81 |
37.60 - 39.21 |
0.8597 times |
Thu 29 May 2025 |
39.39 (-1.38%) |
40.73 |
38.52 - 40.73 |
0.1041 times |
Wed 28 May 2025 |
39.94 (-0.13%) |
39.18 |
38.02 - 40.19 |
0.3377 times |
Tue 27 May 2025 |
39.99 (1.55%) |
39.38 |
39.01 - 40.85 |
0.2279 times |
Mon 26 May 2025 |
39.38 (-1.38%) |
40.99 |
38.26 - 40.99 |
0.2395 times |
Fri 23 May 2025 |
39.93 (0.6%) |
41.00 |
38.25 - 41.00 |
0.2159 times |
Thu 22 May 2025 |
39.69 (2.03%) |
38.00 |
37.02 - 39.69 |
0.0789 times |
Wed 21 May 2025 |
38.90 (-3.9%) |
39.71 |
38.46 - 39.71 |
1.0381 times |
Tue 20 May 2025 |
40.48 (-2.62%) |
40.01 |
39.50 - 40.99 |
3.3357 times |
Mon 19 May 2025 |
41.57 (-4.98%) |
43.87 |
41.57 - 43.90 |
3.5626 times |
Fri 16 May 2025 |
43.75 (4.99%) |
42.35 |
42.35 - 43.75 |
3.1056 times |
Weekly price and charts SelManuf Strong weekly Stock price targets for SelManuf 532886 are 36.42 and 39.81 | Weekly Target 1 | 35.68 | | Weekly Target 2 | 37.16 | | Weekly Target 3 | 39.073333333333 | | Weekly Target 4 | 40.55 | | Weekly Target 5 | 42.46 |
Weekly price and volumes for Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.63 (-3.26%) |
40.99 |
37.60 - 40.99 |
0.2125 times |
Fri 23 May 2025 |
39.93 (-8.73%) |
43.87 |
37.02 - 43.90 |
0.989 times |
Fri 16 May 2025 |
43.75 (25.97%) |
34.73 |
34.73 - 43.75 |
1.645 times |
Fri 09 May 2025 |
34.73 (-17.25%) |
39.88 |
34.73 - 41.86 |
0.8497 times |
Fri 02 May 2025 |
41.97 (-0.5%) |
44.28 |
41.97 - 48.81 |
2.0163 times |
Fri 25 April 2025 |
42.18 (34.03%) |
34.50 |
31.57 - 42.18 |
1.9573 times |
Thu 17 April 2025 |
31.47 (3.21%) |
29.49 |
28.50 - 32.50 |
0.5867 times |
Fri 11 April 2025 |
30.49 (0.89%) |
29.48 |
28.36 - 31.00 |
0.2133 times |
Fri 04 April 2025 |
30.22 (9.29%) |
27.65 |
26.33 - 31.10 |
0.1926 times |
Fri 28 March 2025 |
27.65 (-7.53%) |
29.45 |
26.01 - 31.49 |
1.3376 times |
Fri 21 March 2025 |
29.90 (-4.04%) |
31.66 |
28.73 - 32.58 |
1.3344 times |
Monthly price and charts SelManuf Strong monthly Stock price targets for SelManuf 532886 are 32.1 and 41.27 | Monthly Target 1 | 29.92 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 39.086666666667 | | Monthly Target 4 | 43.44 | | Monthly Target 5 | 48.26 |
Monthly price and volumes Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.63 (-12.54%) |
41.97 |
34.73 - 43.90 |
0.4408 times |
Wed 30 April 2025 |
44.17 (59.75%) |
27.65 |
26.33 - 48.81 |
0.5828 times |
Fri 28 March 2025 |
27.65 (5.33%) |
27.47 |
25.01 - 32.58 |
0.361 times |
Fri 28 February 2025 |
26.25 (-26.04%) |
35.74 |
26.05 - 39.11 |
0.3051 times |
Fri 31 January 2025 |
35.49 (-21.12%) |
44.85 |
32.29 - 48.00 |
0.4524 times |
Tue 31 December 2024 |
44.99 (-13.58%) |
54.66 |
44.05 - 54.66 |
1.4257 times |
Fri 29 November 2024 |
52.06 (14.57%) |
45.53 |
40.06 - 52.06 |
0.2997 times |
Thu 31 October 2024 |
45.44 (-18.54%) |
54.10 |
43.50 - 59.25 |
0.578 times |
Mon 30 September 2024 |
55.78 (-12.86%) |
65.29 |
54.71 - 65.29 |
0.6864 times |
Fri 30 August 2024 |
64.01 (10.71%) |
57.01 |
47.00 - 89.94 |
4.8682 times |
Wed 31 July 2024 |
57.82 (-4.03%) |
61.46 |
57.02 - 63.00 |
0.4823 times |
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value | | 5 day DMA | 39.47 | | 12 day DMA | 40.28 | | 20 day DMA | 39.11 | | 35 day DMA | 37.73 | | 50 day DMA | 35.26 | | 100 day DMA | 35.49 | | 150 day DMA | 39.26 | | 200 day DMA | 44.64 | EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.36 | 39.72 | 39.89 | | 12 day EMA | 39.51 | 39.67 | 39.72 | | 20 day EMA | 39.02 | 39.06 | 39.03 | | 35 day EMA | 36.95 | 36.85 | 36.7 | | 50 day EMA | 34.99 | 34.84 | 34.65 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.47 | 39.73 | 39.79 | | 12 day SMA | 40.28 | 40.37 | 40.23 | | 20 day SMA | 39.11 | 39.28 | 39.51 | | 35 day SMA | 37.73 | 37.43 | 37.11 | | 50 day SMA | 35.26 | 35.04 | 34.81 | | 100 day SMA | 35.49 | 35.56 | 35.64 | | 150 day SMA | 39.26 | 39.35 | 39.43 | | 200 day SMA | 44.64 | 44.73 | 44.83 |
|
|
