Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 32.99 and 34.49
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.323333333333 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.82 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.47 (1.39%) | 32.50 | 32.50 - 34.00 | 0.536 times | Mon 20 April 2026 | 33.01 (0.03%) | 33.00 | 32.95 - 33.05 | 0.124 times | Fri 17 April 2026 | 33.00 (2.26%) | 33.13 | 30.75 - 33.99 | 2.7951 times | Thu 16 April 2026 | 32.27 (-0.65%) | 32.80 | 31.00 - 33.50 | 3.0242 times | Wed 15 April 2026 | 32.48 (-1.84%) | 31.27 | 31.27 - 33.45 | 0.4674 times | Mon 13 April 2026 | 33.09 (3.05%) | 35.31 | 30.71 - 35.31 | 0.3176 times | Fri 10 April 2026 | 32.11 (-2.9%) | 32.00 | 31.20 - 33.25 | 0.6384 times | Thu 09 April 2026 | 33.07 (8.78%) | 30.90 | 30.90 - 33.24 | 1.7639 times | Wed 08 April 2026 | 30.40 (8.19%) | 29.50 | 29.50 - 30.50 | 0.1181 times | Tue 07 April 2026 | 28.10 (-4.78%) | 29.51 | 28.10 - 30.10 | 0.2152 times | Mon 06 April 2026 | 29.51 (4.98%) | 29.50 | 28.40 - 29.51 | 0.1246 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 32.99 and 34.49
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.323333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.47 (1.42%) | 33.00 | 32.50 - 34.00 | 0.1302 times | Fri 17 April 2026 | 33.00 (2.77%) | 35.31 | 30.71 - 35.31 | 1.303 times | Fri 10 April 2026 | 32.11 (14.23%) | 29.50 | 28.10 - 33.25 | 0.5643 times | Thu 02 April 2026 | 28.11 (0.97%) | 27.84 | 25.65 - 29.23 | 0.0616 times | Fri 27 March 2026 | 27.84 (-4%) | 27.60 | 27.25 - 29.70 | 1.9217 times | Fri 20 March 2026 | 29.00 (-1.26%) | 29.60 | 27.52 - 30.37 | 1.8747 times | Fri 13 March 2026 | 29.37 (-5.23%) | 30.01 | 28.20 - 31.90 | 2.6783 times | Fri 06 March 2026 | 30.99 (3.27%) | 28.86 | 27.02 - 31.00 | 0.9832 times | Fri 27 February 2026 | 30.01 (-8.67%) | 32.20 | 27.95 - 33.90 | 0.1833 times | Fri 20 February 2026 | 32.86 (6.93%) | 32.24 | 29.30 - 32.86 | 0.2994 times | Fri 13 February 2026 | 30.73 (1.92%) | 30.25 | 28.51 - 31.99 | 0.0566 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 29.56 and 39.22
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.47 (24.19%) | 25.65 | 25.65 - 35.31 | 0.782 times | Mon 30 March 2026 | 26.95 (-10.2%) | 28.86 | 26.81 - 31.90 | 2.894 times | Fri 27 February 2026 | 30.01 (8.03%) | 27.35 | 27.10 - 33.90 | 0.2831 times | Fri 30 January 2026 | 27.78 (-9.57%) | 30.72 | 26.42 - 31.99 | 0.272 times | Wed 31 December 2025 | 30.72 (-2.63%) | 31.88 | 28.37 - 40.33 | 1.5118 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.4931 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.4857 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.442 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4171 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4191 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.3809 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 31.55 |
| 20 day DMA | 30.31 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.48 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.58 | 32.37 |
| 12 day EMA | 31.84 | 31.54 | 31.27 |
| 20 day EMA | 31.12 | 30.87 | 30.64 |
| 35 day EMA | 30.57 | 30.4 | 30.25 |
| 50 day EMA | 30.31 | 30.18 | 30.06 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.77 | 32.59 |
| 12 day SMA | 31.55 | 31.11 | 30.61 |
| 20 day SMA | 30.31 | 30.08 | 29.94 |
| 35 day SMA | 30.07 | 30.04 | 30.06 |
| 50 day SMA | 30.23 | 30.12 | 30.01 |
| 100 day SMA | 30.48 | 30.45 | 30.42 |
| 150 day SMA | 31.23 | 31.21 | 31.19 |
| 200 day SMA | 31.51 | 31.53 | 31.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.