Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 32.08 and 33.64
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.9 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.86 (4.98%) | 31.30 | 31.30 - 32.86 | 1.8715 times | Thu 19 February 2026 | 31.30 (1.82%) | 29.62 | 29.62 - 32.00 | 0.937 times | Wed 18 February 2026 | 30.74 (-0.03%) | 30.00 | 29.51 - 30.75 | 4.5248 times | Tue 17 February 2026 | 30.75 (4.95%) | 30.74 | 29.30 - 30.76 | 0.8476 times | Mon 16 February 2026 | 29.30 (-4.65%) | 32.24 | 29.30 - 32.24 | 0.2294 times | Fri 13 February 2026 | 30.73 (0.42%) | 30.20 | 29.50 - 30.74 | 0.1248 times | Thu 12 February 2026 | 30.60 (2.93%) | 28.51 | 28.51 - 30.99 | 0.5423 times | Wed 11 February 2026 | 29.73 (-3.29%) | 31.99 | 29.32 - 31.99 | 0.7194 times | Tue 10 February 2026 | 30.74 (4.91%) | 29.00 | 29.00 - 30.76 | 0.1122 times | Mon 09 February 2026 | 29.30 (-2.82%) | 30.25 | 29.30 - 30.50 | 0.0911 times | Fri 06 February 2026 | 30.15 (4.98%) | 30.13 | 28.50 - 30.15 | 0.4849 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 31.08 and 34.64
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.86 (6.93%) | 32.24 | 29.30 - 32.86 | 0.718 times | Fri 13 February 2026 | 30.73 (1.92%) | 30.25 | 28.51 - 31.99 | 0.1357 times | Fri 06 February 2026 | 30.15 (8.53%) | 27.35 | 27.10 - 30.15 | 0.4642 times | Fri 30 January 2026 | 27.78 (0.11%) | 27.05 | 26.42 - 29.67 | 0.5036 times | Fri 23 January 2026 | 27.75 (-7.47%) | 28.50 | 27.01 - 29.93 | 0.2621 times | Fri 16 January 2026 | 29.99 (2.01%) | 30.00 | 28.02 - 30.00 | 0.2139 times | Fri 09 January 2026 | 29.40 (-5.16%) | 31.00 | 28.00 - 31.99 | 0.5423 times | Fri 02 January 2026 | 31.00 (-12.6%) | 36.18 | 29.31 - 36.18 | 0.4337 times | Fri 26 December 2025 | 35.47 (-6.73%) | 38.02 | 34.02 - 40.33 | 1.46 times | Fri 19 December 2025 | 38.03 (23.76%) | 31.08 | 30.69 - 38.45 | 5.2665 times | Fri 12 December 2025 | 30.73 (0.75%) | 31.50 | 28.50 - 31.50 | 1.9671 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 29.98 and 35.74
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.86 (18.29%) | 27.35 | 27.10 - 32.86 | 0.274 times | Fri 30 January 2026 | 27.78 (-9.57%) | 30.72 | 26.42 - 31.99 | 0.3511 times | Wed 31 December 2025 | 30.72 (-2.63%) | 31.88 | 28.37 - 40.33 | 1.9511 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.6365 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 3.2081 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.5705 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.5384 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.5409 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.4915 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.4379 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.9011 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.41 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.39 |
| 50 day DMA | 30.68 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.53 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 30.68 | 30.37 |
| 12 day EMA | 30.53 | 30.11 | 29.89 |
| 20 day EMA | 30.13 | 29.84 | 29.69 |
| 35 day EMA | 30.32 | 30.17 | 30.1 |
| 50 day EMA | 30.67 | 30.58 | 30.55 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.56 | 30.42 |
| 12 day SMA | 30.41 | 30.03 | 29.75 |
| 20 day SMA | 29.47 | 29.21 | 29.07 |
| 35 day SMA | 29.39 | 29.31 | 29.29 |
| 50 day SMA | 30.68 | 30.63 | 30.62 |
| 100 day SMA | 31.68 | 31.65 | 31.64 |
| 150 day SMA | 31.53 | 31.54 | 31.56 |
| 200 day SMA | 32.88 | 32.92 | 32.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.