SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf Strong Daily Stock price targets for SelManuf 532886 are 29.94 and 31.38 | Daily Target 1 | 28.89 | | Daily Target 2 | 29.55 | | Daily Target 3 | 30.326666666667 | | Daily Target 4 | 30.99 | | Daily Target 5 | 31.77 |
Daily price and volume Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.22 (7.13%) |
29.81 |
29.66 - 31.10 |
0.1028 times |
Wed 02 April 2025 |
28.21 (-0.39%) |
29.70 |
27.07 - 29.70 |
0.4527 times |
Tue 01 April 2025 |
28.32 (2.42%) |
27.65 |
26.33 - 28.50 |
0.1583 times |
Fri 28 March 2025 |
27.65 (-1.85%) |
28.11 |
26.01 - 28.11 |
1.0936 times |
Wed 26 March 2025 |
28.17 (-4.48%) |
29.48 |
28.02 - 29.70 |
0.6612 times |
Tue 25 March 2025 |
29.49 (-1.7%) |
31.49 |
29.35 - 31.49 |
2.7661 times |
Mon 24 March 2025 |
30.00 (0.33%) |
29.45 |
29.35 - 30.39 |
0.4378 times |
Fri 21 March 2025 |
29.90 (-0.33%) |
31.50 |
29.13 - 31.50 |
0.3502 times |
Thu 20 March 2025 |
30.00 (0.4%) |
29.50 |
29.00 - 30.39 |
0.1404 times |
Wed 19 March 2025 |
29.88 (-1.19%) |
29.64 |
28.73 - 31.04 |
3.8369 times |
Tue 18 March 2025 |
30.24 (-3.51%) |
32.35 |
30.00 - 32.35 |
0.2572 times |
Weekly price and charts SelManuf Strong weekly Stock price targets for SelManuf 532886 are 28.28 and 33.05 | Weekly Target 1 | 24.45 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 29.216666666667 | | Weekly Target 4 | 32.1 | | Weekly Target 5 | 33.99 |
Weekly price and volumes for Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.22 (9.29%) |
27.65 |
26.33 - 31.10 |
0.2745 times |
Fri 28 March 2025 |
27.65 (-7.53%) |
29.45 |
26.01 - 31.49 |
1.9066 times |
Fri 21 March 2025 |
29.90 (-4.04%) |
31.66 |
28.73 - 32.58 |
1.902 times |
Thu 13 March 2025 |
31.16 (13.31%) |
28.10 |
28.10 - 31.48 |
0.1816 times |
Fri 07 March 2025 |
27.50 (4.76%) |
27.47 |
25.01 - 27.74 |
0.3653 times |
Fri 28 February 2025 |
26.25 (-19.11%) |
33.00 |
26.05 - 33.00 |
1.978 times |
Fri 21 February 2025 |
32.45 (2.37%) |
30.91 |
29.00 - 34.57 |
0.5532 times |
Fri 14 February 2025 |
31.70 (-13.41%) |
37.34 |
31.14 - 38.83 |
0.4646 times |
Fri 07 February 2025 |
36.61 (3.16%) |
35.74 |
33.60 - 39.11 |
0.6849 times |
Fri 31 January 2025 |
35.49 (-0.67%) |
35.63 |
32.29 - 36.97 |
1.6894 times |
Fri 24 January 2025 |
35.73 (-7.72%) |
39.60 |
34.60 - 39.79 |
1.168 times |
Monthly price and charts SelManuf Strong monthly Stock price targets for SelManuf 532886 are 28.28 and 33.05 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 29.216666666667 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 33.99 |
Monthly price and volumes Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.22 (9.29%) |
27.65 |
26.33 - 31.10 |
0.024 times |
Fri 28 March 2025 |
27.65 (5.33%) |
27.47 |
25.01 - 32.58 |
0.3808 times |
Fri 28 February 2025 |
26.25 (-26.04%) |
35.74 |
26.05 - 39.11 |
0.3218 times |
Fri 31 January 2025 |
35.49 (-21.12%) |
44.85 |
32.29 - 48.00 |
0.4771 times |
Tue 31 December 2024 |
44.99 (-13.58%) |
54.66 |
44.05 - 54.66 |
1.5037 times |
Fri 29 November 2024 |
52.06 (14.57%) |
45.53 |
40.06 - 52.06 |
0.3161 times |
Thu 31 October 2024 |
45.44 (-18.54%) |
54.10 |
43.50 - 59.25 |
0.6096 times |
Mon 30 September 2024 |
55.78 (-12.86%) |
65.29 |
54.71 - 65.29 |
0.7239 times |
Fri 30 August 2024 |
64.01 (10.71%) |
57.01 |
47.00 - 89.94 |
5.1344 times |
Wed 31 July 2024 |
57.82 (-4.03%) |
61.46 |
57.02 - 63.00 |
0.5086 times |
Fri 28 June 2024 |
60.25 (-7.82%) |
67.80 |
58.82 - 69.00 |
0.5741 times |
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value | | 5 day DMA | 28.51 | | 12 day DMA | 29.45 | | 20 day DMA | 29 | | 35 day DMA | 30.18 | | 50 day DMA | 31.75 | | 100 day DMA | 38.48 | | 150 day DMA | 43.9 | | 200 day DMA | 48.49 | EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.05 | 28.47 | 28.6 | | 12 day EMA | 29.15 | 28.96 | 29.1 | | 20 day EMA | 29.51 | 29.43 | 29.56 | | 35 day EMA | 30.76 | 30.79 | 30.94 | | 50 day EMA | 31.96 | 32.03 | 32.19 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.51 | 28.37 | 28.73 | | 12 day SMA | 29.45 | 29.53 | 29.65 | | 20 day SMA | 29 | 28.83 | 28.73 | | 35 day SMA | 30.18 | 30.36 | 30.57 | | 50 day SMA | 31.75 | 31.92 | 32.16 | | 100 day SMA | 38.48 | 38.63 | 38.8 | | 150 day SMA | 43.9 | 44.14 | 44.37 | | 200 day SMA | 48.49 | 48.67 | 48.86 |
|
|
