CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 35.71 and 36.4 | Daily Target 1 | 35.14 | | Daily Target 2 | 35.58 | | Daily Target 3 | 35.833333333333 | | Daily Target 4 | 36.27 | | Daily Target 5 | 36.52 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
36.01 (0.22%) |
35.99 |
35.40 - 36.09 |
0.935 times |
Wed 17 December 2025 |
35.93 (-0.64%) |
36.17 |
35.82 - 36.39 |
0.9137 times |
Tue 16 December 2025 |
36.16 (-1.04%) |
36.54 |
36.05 - 36.55 |
0.2962 times |
Mon 15 December 2025 |
36.54 (0.3%) |
36.36 |
36.03 - 36.60 |
0.6622 times |
Fri 12 December 2025 |
36.43 (-0.38%) |
36.75 |
36.27 - 36.82 |
0.6209 times |
Thu 11 December 2025 |
36.57 (1.08%) |
36.33 |
36.00 - 36.63 |
0.4318 times |
Wed 10 December 2025 |
36.18 (-0.82%) |
36.48 |
36.10 - 36.99 |
0.9389 times |
Tue 09 December 2025 |
36.48 (0.5%) |
36.16 |
35.52 - 36.56 |
1.0887 times |
Mon 08 December 2025 |
36.30 (-1.63%) |
37.01 |
36.00 - 37.24 |
1.9055 times |
Fri 05 December 2025 |
36.90 (-0.46%) |
37.09 |
36.84 - 37.45 |
2.2071 times |
Thu 04 December 2025 |
37.07 (-0.64%) |
37.16 |
36.96 - 37.57 |
1.1503 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 35.11 and 36.31 | Weekly Target 1 | 34.8 | | Weekly Target 2 | 35.41 | | Weekly Target 3 | 36.003333333333 | | Weekly Target 4 | 36.61 | | Weekly Target 5 | 37.2 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
36.01 (-1.15%) |
36.36 |
35.40 - 36.60 |
0.3411 times |
Fri 12 December 2025 |
36.43 (-1.27%) |
37.01 |
35.52 - 37.24 |
0.6058 times |
Fri 05 December 2025 |
36.90 (-3.88%) |
38.39 |
36.84 - 39.05 |
0.8782 times |
Fri 28 November 2025 |
38.39 (0.89%) |
38.06 |
37.68 - 39.46 |
0.7321 times |
Fri 21 November 2025 |
38.05 (0.37%) |
38.17 |
37.91 - 39.75 |
1.1566 times |
Fri 14 November 2025 |
37.91 (-2.7%) |
38.97 |
37.25 - 39.17 |
0.6916 times |
Fri 07 November 2025 |
38.96 (-1.34%) |
39.60 |
37.46 - 40.53 |
1.2093 times |
Fri 31 October 2025 |
39.49 (0.18%) |
39.07 |
38.88 - 40.68 |
1.6826 times |
Thu 23 October 2025 |
39.42 (6.66%) |
37.08 |
36.76 - 40.15 |
1.6681 times |
Fri 17 October 2025 |
36.96 (-2.97%) |
38.05 |
36.70 - 38.80 |
1.0346 times |
Fri 10 October 2025 |
38.09 (0.79%) |
37.90 |
37.04 - 38.70 |
0.7832 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 33.88 and 37.53 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 34.59 | | Monthly Target 3 | 36.82 | | Monthly Target 4 | 38.24 | | Monthly Target 5 | 40.47 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
36.01 (-6.2%) |
38.39 |
35.40 - 39.05 |
0.4286 times |
Fri 28 November 2025 |
38.39 (-2.79%) |
39.60 |
37.25 - 40.53 |
0.89 times |
Fri 31 October 2025 |
39.49 (4.64%) |
37.85 |
36.70 - 40.68 |
1.2662 times |
Tue 30 September 2025 |
37.74 (9.49%) |
34.81 |
34.53 - 38.73 |
0.7755 times |
Fri 29 August 2025 |
34.47 (-5.38%) |
36.43 |
34.22 - 37.10 |
0.4625 times |
Thu 31 July 2025 |
36.43 (-8.21%) |
39.80 |
35.96 - 40.70 |
0.9526 times |
Mon 30 June 2025 |
39.69 (1.93%) |
39.11 |
36.41 - 41.18 |
1.5744 times |
Fri 30 May 2025 |
38.94 (4.96%) |
37.34 |
32.81 - 39.45 |
1.5443 times |
Wed 30 April 2025 |
37.10 (-13.07%) |
43.51 |
33.76 - 43.51 |
1.5637 times |
Fri 28 March 2025 |
42.68 (-3.18%) |
43.96 |
40.86 - 47.28 |
0.5422 times |
Fri 28 February 2025 |
44.08 (-15.26%) |
50.59 |
43.25 - 52.75 |
0.4454 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 36.21 | | 12 day DMA | 36.49 | | 20 day DMA | 37.23 | | 35 day DMA | 37.89 | | 50 day DMA | 37.98 | | 100 day DMA | 37.19 | | 150 day DMA | 37.63 | | 200 day DMA | 38.38 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 36.26 | 36.42 | | 12 day EMA | 36.6 | 36.71 | 36.85 | | 20 day EMA | 37 | 37.1 | 37.22 | | 35 day EMA | 37.38 | 37.46 | 37.55 | | 50 day EMA | 37.74 | 37.81 | 37.89 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.21 | 36.33 | 36.38 | | 12 day SMA | 36.49 | 36.67 | 36.88 | | 20 day SMA | 37.23 | 37.36 | 37.51 | | 35 day SMA | 37.89 | 38.01 | 38.12 | | 50 day SMA | 37.98 | 38.02 | 38.05 | | 100 day SMA | 37.19 | 37.21 | 37.23 | | 150 day SMA | 37.63 | 37.64 | 37.62 | | 200 day SMA | 38.38 | 38.44 | 38.51 |
|
|
