Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 32.96 and 33.39
| Daily Target 1 | 32.65 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.08 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 33.51 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.03 (0.61%) | 33.00 | 32.89 - 33.32 | 0.5098 times | Fri 19 June 2026 | 32.83 (-0.79%) | 33.17 | 32.46 - 33.32 | 0.7454 times | Thu 18 June 2026 | 33.09 (-2.39%) | 33.84 | 32.92 - 34.07 | 1.2813 times | Wed 17 June 2026 | 33.90 (5.97%) | 32.11 | 31.84 - 34.47 | 2.5877 times | Tue 16 June 2026 | 31.99 (0.28%) | 31.90 | 31.63 - 32.25 | 0.766 times | Mon 15 June 2026 | 31.90 (2.8%) | 31.47 | 31.22 - 32.03 | 0.9798 times | Fri 12 June 2026 | 31.03 (2.78%) | 30.54 | 30.54 - 31.14 | 0.9434 times | Thu 11 June 2026 | 30.19 (-1.92%) | 30.59 | 30.09 - 30.59 | 0.623 times | Wed 10 June 2026 | 30.78 (-1.03%) | 31.12 | 30.63 - 31.40 | 1.0471 times | Tue 09 June 2026 | 31.10 (2.24%) | 30.67 | 30.50 - 31.14 | 0.5164 times | Mon 08 June 2026 | 30.42 (0.1%) | 30.05 | 30.00 - 30.92 | 1.1341 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 32.96 and 33.39
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.03 (0.61%) | 33.00 | 32.89 - 33.32 | 0.147 times | Fri 19 June 2026 | 32.83 (5.8%) | 31.47 | 31.22 - 34.47 | 1.8345 times | Fri 12 June 2026 | 31.03 (2.11%) | 30.05 | 30.00 - 31.40 | 1.2298 times | Fri 05 June 2026 | 30.39 (-1.3%) | 30.93 | 29.35 - 31.05 | 1.632 times | Fri 29 May 2026 | 30.79 (-1.63%) | 31.30 | 30.54 - 31.34 | 1.7927 times | Fri 22 May 2026 | 31.30 (-8.4%) | 33.94 | 31.23 - 34.42 | 0.9921 times | Fri 15 May 2026 | 34.17 (-6.43%) | 36.00 | 34.06 - 36.01 | 0.6194 times | Fri 08 May 2026 | 36.52 (0.3%) | 36.16 | 35.42 - 37.35 | 0.6305 times | Thu 30 April 2026 | 36.41 (1.14%) | 36.16 | 35.87 - 37.00 | 0.4432 times | Fri 24 April 2026 | 36.00 (-0.19%) | 36.07 | 35.58 - 37.09 | 0.6788 times | Fri 17 April 2026 | 36.07 (1.32%) | 34.85 | 34.29 - 36.20 | 0.3337 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 31.19 and 36.31
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 32.283333333333 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.03 (7.28%) | 30.93 | 29.35 - 34.47 | 1.3487 times | Fri 29 May 2026 | 30.79 (-15.44%) | 36.16 | 30.54 - 37.35 | 1.1235 times | Thu 30 April 2026 | 36.41 (15.77%) | 32.02 | 32.00 - 37.09 | 0.7079 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.1465 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.1818 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.0171 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.5924 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.925 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.2138 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7434 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4433 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.26 |
| 35 day DMA | 32.79 |
| 50 day DMA | 33.75 |
| 100 day DMA | 35.07 |
| 150 day DMA | 35.89 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.62 | 32.52 |
| 12 day EMA | 32.18 | 32.02 | 31.87 |
| 20 day EMA | 32.15 | 32.06 | 31.98 |
| 35 day EMA | 32.7 | 32.68 | 32.67 |
| 50 day EMA | 33.68 | 33.71 | 33.75 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.74 | 32.38 |
| 12 day SMA | 31.72 | 31.49 | 31.28 |
| 20 day SMA | 31.26 | 31.17 | 31.23 |
| 35 day SMA | 32.79 | 32.89 | 32.99 |
| 50 day SMA | 33.75 | 33.8 | 33.82 |
| 100 day SMA | 35.07 | 35.11 | 35.15 |
| 150 day SMA | 35.89 | 35.92 | 35.96 |
| 200 day SMA | 36.29 | 36.3 | 36.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.