CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 36.48 and 37.08 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.34 | | Daily Target 3 | 36.62 | | Daily Target 4 | 36.94 | | Daily Target 5 | 37.22 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
36.66 (1.05%) |
36.48 |
36.30 - 36.90 |
1.1517 times |
Fri 12 September 2025 |
36.28 (-0.27%) |
36.41 |
36.15 - 36.63 |
0.7129 times |
Thu 11 September 2025 |
36.38 (0.55%) |
36.49 |
36.30 - 37.11 |
1.1576 times |
Wed 10 September 2025 |
36.18 (1.74%) |
35.66 |
35.66 - 36.50 |
1.9878 times |
Tue 09 September 2025 |
35.56 (-0.53%) |
35.74 |
35.50 - 35.95 |
0.6468 times |
Mon 08 September 2025 |
35.75 (1.45%) |
35.28 |
35.28 - 36.15 |
1.2294 times |
Fri 05 September 2025 |
35.24 (-0.25%) |
35.41 |
35.06 - 35.51 |
0.7536 times |
Thu 04 September 2025 |
35.33 (-1.01%) |
35.99 |
35.25 - 36.03 |
0.8177 times |
Wed 03 September 2025 |
35.69 (0.93%) |
35.49 |
35.47 - 35.76 |
0.4089 times |
Tue 02 September 2025 |
35.36 (0.88%) |
35.05 |
34.96 - 35.78 |
1.1336 times |
Mon 01 September 2025 |
35.05 (1.68%) |
34.81 |
34.53 - 35.15 |
0.4263 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 36.48 and 37.08 | Weekly Target 1 | 36.02 | | Weekly Target 2 | 36.34 | | Weekly Target 3 | 36.62 | | Weekly Target 4 | 36.94 | | Weekly Target 5 | 37.22 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
36.66 (1.05%) |
36.48 |
36.30 - 36.90 |
0.2529 times |
Fri 12 September 2025 |
36.28 (2.95%) |
35.28 |
35.28 - 37.11 |
1.2592 times |
Fri 05 September 2025 |
35.24 (2.23%) |
34.81 |
34.53 - 36.03 |
0.7774 times |
Fri 29 August 2025 |
34.47 (-3.77%) |
35.94 |
34.22 - 36.08 |
0.9821 times |
Fri 22 August 2025 |
35.82 (-0.8%) |
36.33 |
35.71 - 37.10 |
0.8688 times |
Thu 14 August 2025 |
36.11 (0.89%) |
35.81 |
35.50 - 36.45 |
0.5814 times |
Fri 08 August 2025 |
35.79 (-0.45%) |
35.68 |
35.00 - 36.17 |
0.9349 times |
Fri 01 August 2025 |
35.95 (-2.44%) |
37.05 |
35.85 - 37.28 |
1.1626 times |
Fri 25 July 2025 |
36.85 (-3.36%) |
38.52 |
36.63 - 38.73 |
1.3538 times |
Fri 18 July 2025 |
38.13 (-0.94%) |
38.23 |
37.85 - 39.39 |
1.8269 times |
Fri 11 July 2025 |
38.49 (-2.46%) |
39.49 |
38.37 - 39.79 |
0.9765 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 35.6 and 38.18 | Monthly Target 1 | 33.52 | | Monthly Target 2 | 35.09 | | Monthly Target 3 | 36.1 | | Monthly Target 4 | 37.67 | | Monthly Target 5 | 38.68 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
36.66 (6.35%) |
34.81 |
34.53 - 37.11 |
0.3259 times |
Fri 29 August 2025 |
34.47 (-5.38%) |
36.43 |
34.22 - 37.10 |
0.5137 times |
Thu 31 July 2025 |
36.43 (-8.21%) |
39.80 |
35.96 - 40.70 |
1.0582 times |
Mon 30 June 2025 |
39.69 (1.93%) |
39.11 |
36.41 - 41.18 |
1.7488 times |
Fri 30 May 2025 |
38.94 (4.96%) |
37.34 |
32.81 - 39.45 |
1.7154 times |
Wed 30 April 2025 |
37.10 (-13.07%) |
43.51 |
33.76 - 43.51 |
1.7369 times |
Fri 28 March 2025 |
42.68 (-3.18%) |
43.96 |
40.86 - 47.28 |
0.6023 times |
Fri 28 February 2025 |
44.08 (-15.26%) |
50.59 |
43.25 - 52.75 |
0.4947 times |
Fri 31 January 2025 |
52.02 (-2.44%) |
53.25 |
46.65 - 56.40 |
1.0853 times |
Tue 31 December 2024 |
53.32 (-4.65%) |
55.81 |
52.17 - 61.89 |
0.7187 times |
Fri 29 November 2024 |
55.92 (-2.98%) |
58.00 |
50.90 - 59.69 |
0.6046 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 36.21 | | 12 day DMA | 35.66 | | 20 day DMA | 35.75 | | 35 day DMA | 35.92 | | 50 day DMA | 36.71 | | 100 day DMA | 37.32 | | 150 day DMA | 39.61 | | 200 day DMA | 43.34 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.25 | 36.05 | 35.93 | | 12 day EMA | 35.94 | 35.81 | 35.72 | | 20 day EMA | 35.93 | 35.85 | 35.81 | | 35 day EMA | 36.39 | 36.37 | 36.38 | | 50 day EMA | 36.92 | 36.93 | 36.96 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.21 | 36.03 | 35.82 | | 12 day SMA | 35.66 | 35.48 | 35.37 | | 20 day SMA | 35.75 | 35.72 | 35.71 | | 35 day SMA | 35.92 | 35.95 | 35.99 | | 50 day SMA | 36.71 | 36.77 | 36.84 | | 100 day SMA | 37.32 | 37.33 | 37.33 | | 150 day SMA | 39.61 | 39.71 | 39.81 | | 200 day SMA | 43.34 | 43.42 | 43.49 |
|
|
