Use Dark Theme
bell notificationshomepagelogin

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong Daily Stock price targets for CentralBk 532885 are 56.33 and 58.65

Daily Target 155.9
Daily Target 256.75
Daily Target 358.22
Daily Target 459.07
Daily Target 560.54

Daily price and volume Central Bk

Date Closing Open Range Volume
Thu 07 November 2024 57.60 (-1.72%) 59.69 57.37 - 59.69 1.3203 times
Wed 06 November 2024 58.61 (2.52%) 57.49 57.13 - 58.81 0.444 times
Tue 05 November 2024 57.17 (2.14%) 56.09 55.60 - 57.60 0.7567 times
Mon 04 November 2024 55.97 (-3.72%) 57.92 55.61 - 57.92 1.1101 times
Fri 01 November 2024 58.13 (0.85%) 58.00 57.76 - 58.54 0.1824 times
Thu 31 October 2024 57.64 (4.06%) 55.84 54.81 - 58.50 2.3874 times
Wed 30 October 2024 55.39 (2.9%) 54.90 53.38 - 55.93 0.7478 times
Tue 29 October 2024 53.83 (2.87%) 52.86 51.82 - 54.17 1.1591 times
Mon 28 October 2024 52.33 (4.24%) 50.99 50.20 - 53.04 0.7752 times
Fri 25 October 2024 50.20 (-4.47%) 53.01 49.43 - 53.48 1.1169 times
Thu 24 October 2024 52.55 (-0.59%) 52.91 52.30 - 54.25 0.9339 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 54.56 and 58.65

Weekly Target 153.54
Weekly Target 255.57
Weekly Target 357.63
Weekly Target 459.66
Weekly Target 561.72

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Thu 07 November 2024 57.60 (-0.91%) 57.92 55.60 - 59.69 0.8662 times
Fri 01 November 2024 58.13 (15.8%) 50.99 50.20 - 58.54 1.2528 times
Fri 25 October 2024 50.20 (-14.96%) 59.03 49.43 - 59.21 1.4141 times
Fri 18 October 2024 59.03 (3.58%) 56.60 56.60 - 60.34 1.2362 times
Fri 11 October 2024 56.99 (-0.97%) 58.55 54.66 - 58.55 0.5867 times
Thu 03 October 2024 57.55 (-3.63%) 58.93 57.37 - 59.60 0.3823 times
Fri 27 September 2024 59.72 (1.74%) 59.87 58.87 - 61.75 1.3975 times
Fri 20 September 2024 58.70 (-1.86%) 60.25 57.28 - 61.35 0.9316 times
Fri 13 September 2024 59.81 (1.06%) 58.26 57.38 - 60.75 1.0945 times
Fri 06 September 2024 59.18 (-3.17%) 61.03 58.80 - 61.28 0.8382 times
Fri 30 August 2024 61.12 (1.49%) 60.32 60.12 - 61.76 0.8447 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 54.56 and 58.65

Monthly Target 153.54
Monthly Target 255.57
Monthly Target 357.63
Monthly Target 459.66
Monthly Target 561.72

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Thu 07 November 2024 57.60 (-0.07%) 58.00 55.60 - 59.69 0.0622 times
Thu 31 October 2024 57.64 (-1.97%) 58.21 49.43 - 60.34 0.3162 times
Mon 30 September 2024 58.80 (-3.8%) 61.03 57.28 - 61.75 0.3058 times
Fri 30 August 2024 61.12 (-3.91%) 63.81 56.93 - 64.39 0.446 times
Wed 31 July 2024 63.61 (1.39%) 63.18 59.41 - 67.62 0.9171 times
Fri 28 June 2024 62.74 (-3%) 67.62 57.77 - 72.99 1.4914 times
Fri 31 May 2024 64.68 (-3.75%) 67.90 58.03 - 69.18 0.814 times
Tue 30 April 2024 67.20 (12.41%) 60.51 59.50 - 69.80 1.1071 times
Thu 28 March 2024 59.78 (-4.63%) 63.01 52.62 - 68.05 1.2029 times
Thu 29 February 2024 62.68 (9.08%) 57.99 55.80 - 76.85 3.3374 times
Wed 31 January 2024 57.46 (14.76%) 50.49 49.29 - 58.80 2.1697 times

 monthly chart CentralBk

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 57.5
12 day DMA 55.19
20 day DMA 55.91
35 day DMA 57.04
50 day DMA 57.91
100 day DMA 60.1
150 day DMA 61.39
200 day DMA 61.43

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3157.1656.44
12 day EMA56.4656.2555.82
20 day EMA56.4456.3256.08
35 day EMA57.0757.0456.95
50 day EMA58.158.1258.1

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA57.557.556.86
12 day SMA55.1954.8154.63
20 day SMA55.9155.8855.84
35 day SMA57.0457.1157.16
50 day SMA57.9157.9858.03
100 day SMA60.160.1860.26
150 day SMA61.3961.4361.44
200 day SMA61.4361.461.37
Back to top Use Dark Theme