CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 63.7 and 65.92 | Daily Target 1 | 63.23 | | Daily Target 2 | 64.17 | | Daily Target 3 | 65.446666666667 | | Daily Target 4 | 66.39 | | Daily Target 5 | 67.67 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
65.12 (-1.62%) |
66.72 |
64.50 - 66.72 |
0.5616 times |
Thu 02 May 2024 |
66.19 (-1.5%) |
67.90 |
65.95 - 67.90 |
0.841 times |
Tue 30 April 2024 |
67.20 (-1.47%) |
68.77 |
66.90 - 69.80 |
2.6273 times |
Mon 29 April 2024 |
68.20 (3.46%) |
66.44 |
66.44 - 68.64 |
1.1739 times |
Fri 26 April 2024 |
65.92 (0.12%) |
66.01 |
65.44 - 67.00 |
1.6761 times |
Thu 25 April 2024 |
65.84 (3.78%) |
63.40 |
63.25 - 66.49 |
0.8082 times |
Wed 24 April 2024 |
63.44 (-0.6%) |
64.11 |
63.32 - 64.45 |
0.4552 times |
Tue 23 April 2024 |
63.82 (-1.19%) |
64.90 |
63.60 - 65.08 |
0.3943 times |
Mon 22 April 2024 |
64.59 (4.04%) |
62.62 |
62.62 - 64.78 |
0.6101 times |
Fri 19 April 2024 |
62.08 (0.45%) |
61.00 |
59.50 - 62.46 |
0.8523 times |
Thu 18 April 2024 |
61.80 (-0.35%) |
62.50 |
61.53 - 63.70 |
0.7986 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 62.16 and 67.46 | Weekly Target 1 | 61.17 | | Weekly Target 2 | 63.15 | | Weekly Target 3 | 66.473333333333 | | Weekly Target 4 | 68.45 | | Weekly Target 5 | 71.77 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
65.12 (-1.21%) |
66.44 |
64.50 - 69.80 |
1.0409 times |
Fri 26 April 2024 |
65.92 (6.19%) |
62.62 |
62.62 - 67.00 |
0.7889 times |
Fri 19 April 2024 |
62.08 (-2.85%) |
60.02 |
59.50 - 63.82 |
0.8444 times |
Fri 12 April 2024 |
63.90 (-2.65%) |
65.90 |
62.94 - 66.04 |
0.5342 times |
Fri 05 April 2024 |
65.64 (9.8%) |
60.51 |
60.48 - 67.00 |
1.2983 times |
Thu 28 March 2024 |
59.78 (0.88%) |
59.25 |
57.12 - 61.65 |
0.6655 times |
Fri 22 March 2024 |
59.26 (-0.4%) |
60.19 |
55.80 - 60.74 |
0.7437 times |
Fri 15 March 2024 |
59.50 (-7.57%) |
64.51 |
52.62 - 64.66 |
1.8463 times |
Thu 07 March 2024 |
64.37 (1.12%) |
63.81 |
62.33 - 68.05 |
1.1383 times |
Sat 02 March 2024 |
63.66 (-3.24%) |
65.99 |
60.22 - 65.99 |
1.0995 times |
Fri 23 February 2024 |
65.79 (-1.39%) |
66.95 |
63.90 - 68.81 |
1.5887 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 63.11 and 66.51 | Monthly Target 1 | 62.44 | | Monthly Target 2 | 63.78 | | Monthly Target 3 | 65.84 | | Monthly Target 4 | 67.18 | | Monthly Target 5 | 69.24 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
65.12 (-3.1%) |
67.90 |
64.50 - 67.90 |
0.0429 times |
Tue 30 April 2024 |
67.20 (12.41%) |
60.51 |
59.50 - 69.80 |
0.6466 times |
Thu 28 March 2024 |
59.78 (-4.63%) |
63.01 |
52.62 - 68.05 |
0.7026 times |
Thu 29 February 2024 |
62.68 (9.08%) |
57.99 |
55.80 - 76.85 |
1.9492 times |
Wed 31 January 2024 |
57.46 (14.76%) |
50.49 |
49.29 - 58.80 |
1.2672 times |
Fri 29 December 2023 |
50.07 (13.74%) |
44.59 |
44.07 - 53.00 |
1.0197 times |
Thu 30 November 2023 |
44.02 (1.87%) |
43.54 |
42.80 - 47.74 |
0.3464 times |
Tue 31 October 2023 |
43.21 (-15.7%) |
51.24 |
40.84 - 54.43 |
1.1388 times |
Fri 29 September 2023 |
51.26 (47.05%) |
34.91 |
34.09 - 55.99 |
1.9937 times |
Thu 31 August 2023 |
34.86 (15.24%) |
30.16 |
29.56 - 37.04 |
0.8929 times |
Mon 31 July 2023 |
30.25 (4.17%) |
29.42 |
29.05 - 32.59 |
0.5533 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 66.53 | | 12 day DMA | 64.69 | | 20 day DMA | 64.54 | | 35 day DMA | 62.25 | | 50 day DMA | 62.98 | | 100 day DMA | 58.82 | | 150 day DMA | 54.71 | | 200 day DMA | 49.87 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.9 | 66.29 | 66.34 | | 12 day EMA | 65.14 | 65.14 | 64.95 | | 20 day EMA | 64.41 | 64.34 | 64.14 | | 35 day EMA | 64 | 63.93 | 63.8 | | 50 day EMA | 63.46 | 63.39 | 63.28 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.53 | 66.67 | 66.12 | | 12 day SMA | 64.69 | 64.37 | 64.18 | | 20 day SMA | 64.54 | 64.44 | 64.3 | | 35 day SMA | 62.25 | 62.23 | 62.2 | | 50 day SMA | 62.98 | 63.01 | 63.03 | | 100 day SMA | 58.82 | 58.65 | 58.47 | | 150 day SMA | 54.71 | 54.62 | 54.49 | | 200 day SMA | 49.87 | 49.7 | 49.52 |
|
|
