CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 38.66 and 39.44 | Daily Target 1 | 38.52 | | Daily Target 2 | 38.8 | | Daily Target 3 | 39.296666666667 | | Daily Target 4 | 39.58 | | Daily Target 5 | 40.08 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
39.09 (-0.79%) |
39.79 |
39.01 - 39.79 |
0.3365 times |
Wed 09 July 2025 |
39.40 (0.72%) |
39.00 |
39.00 - 39.70 |
0.6132 times |
Tue 08 July 2025 |
39.12 (-0.64%) |
39.41 |
39.00 - 39.48 |
0.4341 times |
Mon 07 July 2025 |
39.37 (-0.23%) |
39.49 |
39.27 - 39.70 |
0.2318 times |
Fri 04 July 2025 |
39.46 (-0.38%) |
39.57 |
39.36 - 39.94 |
0.9466 times |
Thu 03 July 2025 |
39.61 (-0.9%) |
40.00 |
39.31 - 40.11 |
1.1918 times |
Wed 02 July 2025 |
39.97 (-1.26%) |
40.51 |
39.79 - 40.70 |
1.3175 times |
Tue 01 July 2025 |
40.48 (1.99%) |
39.80 |
39.48 - 40.64 |
2.1905 times |
Mon 30 June 2025 |
39.69 (1.25%) |
39.67 |
39.29 - 40.15 |
1.0842 times |
Fri 27 June 2025 |
39.20 (1.08%) |
39.00 |
38.50 - 39.45 |
1.6537 times |
Thu 26 June 2025 |
38.78 (-0.21%) |
39.02 |
38.48 - 39.39 |
0.3059 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 38.65 and 39.44 | Weekly Target 1 | 38.5 | | Weekly Target 2 | 38.8 | | Weekly Target 3 | 39.293333333333 | | Weekly Target 4 | 39.59 | | Weekly Target 5 | 40.08 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
39.09 (-0.94%) |
39.49 |
39.00 - 39.79 |
0.2505 times |
Fri 04 July 2025 |
39.46 (0.66%) |
39.67 |
39.29 - 40.70 |
1.0435 times |
Fri 27 June 2025 |
39.20 (6.99%) |
37.31 |
37.31 - 39.45 |
0.6745 times |
Thu 19 June 2025 |
36.64 (-3.86%) |
38.04 |
36.41 - 39.00 |
0.5033 times |
Fri 13 June 2025 |
38.11 (-4.41%) |
40.04 |
37.06 - 41.10 |
0.9669 times |
Fri 06 June 2025 |
39.87 (2.39%) |
39.11 |
38.90 - 41.18 |
2.2537 times |
Fri 30 May 2025 |
38.94 (4.51%) |
37.44 |
36.92 - 39.45 |
1.1267 times |
Fri 23 May 2025 |
37.26 (2.08%) |
36.56 |
36.31 - 39.10 |
1.3017 times |
Fri 16 May 2025 |
36.50 (6.79%) |
36.00 |
35.41 - 37.20 |
1.0807 times |
Fri 09 May 2025 |
34.18 (-7.02%) |
36.93 |
32.81 - 36.99 |
0.7986 times |
Fri 02 May 2025 |
36.76 (-0.19%) |
36.79 |
36.52 - 39.25 |
0.8535 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 38.2 and 39.9 | Monthly Target 1 | 37.9 | | Monthly Target 2 | 38.49 | | Monthly Target 3 | 39.596666666667 | | Monthly Target 4 | 40.19 | | Monthly Target 5 | 41.3 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
39.09 (-1.51%) |
39.80 |
39.00 - 40.70 |
0.4411 times |
Mon 30 June 2025 |
39.69 (1.93%) |
39.11 |
36.41 - 41.18 |
1.7889 times |
Fri 30 May 2025 |
38.94 (4.96%) |
37.34 |
32.81 - 39.45 |
1.7547 times |
Wed 30 April 2025 |
37.10 (-13.07%) |
43.51 |
33.76 - 43.51 |
1.7767 times |
Fri 28 March 2025 |
42.68 (-3.18%) |
43.96 |
40.86 - 47.28 |
0.6161 times |
Fri 28 February 2025 |
44.08 (-15.26%) |
50.59 |
43.25 - 52.75 |
0.506 times |
Fri 31 January 2025 |
52.02 (-2.44%) |
53.25 |
46.65 - 56.40 |
1.1102 times |
Tue 31 December 2024 |
53.32 (-4.65%) |
55.81 |
52.17 - 61.89 |
0.7352 times |
Fri 29 November 2024 |
55.92 (-2.98%) |
58.00 |
50.90 - 59.69 |
0.6184 times |
Thu 31 October 2024 |
57.64 (-1.97%) |
58.21 |
49.43 - 60.34 |
0.6527 times |
Mon 30 September 2024 |
58.80 (-3.8%) |
61.03 |
57.28 - 61.75 |
0.6312 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 39.29 | | 12 day DMA | 39.42 | | 20 day DMA | 38.83 | | 35 day DMA | 38.88 | | 50 day DMA | 38.09 | | 100 day DMA | 40.48 | | 150 day DMA | 45.08 | | 200 day DMA | 47.97 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.29 | 39.39 | 39.38 | | 12 day EMA | 39.25 | 39.28 | 39.26 | | 20 day EMA | 39.08 | 39.08 | 39.05 | | 35 day EMA | 38.57 | 38.54 | 38.49 | | 50 day EMA | 38.18 | 38.14 | 38.09 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.29 | 39.39 | 39.51 | | 12 day SMA | 39.42 | 39.35 | 39.24 | | 20 day SMA | 38.83 | 38.88 | 38.92 | | 35 day SMA | 38.88 | 38.82 | 38.74 | | 50 day SMA | 38.09 | 38.07 | 38.03 | | 100 day SMA | 40.48 | 40.59 | 40.7 | | 150 day SMA | 45.08 | 45.2 | 45.29 | | 200 day SMA | 47.97 | 48.06 | 48.16 |
|
|
