Use Dark Theme
bell notificationshomepagelogin

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong Daily Stock price targets for CentralBk 532885 are 65.14 and 68.4

Daily Target 162.58
Daily Target 264.44
Daily Target 365.84
Daily Target 467.7
Daily Target 569.1

Daily price and volume Central Bk

Date Closing Open Range Volume
Wed 12 June 2024 66.30 (3.59%) 64.09 63.98 - 67.24 1.3531 times
Tue 11 June 2024 64.00 (-0.4%) 64.32 63.48 - 65.03 0.3117 times
Mon 10 June 2024 64.26 (-0.89%) 65.28 64.00 - 65.73 0.5622 times
Fri 07 June 2024 64.84 (1.14%) 64.28 63.59 - 65.43 0.5244 times
Thu 06 June 2024 64.11 (3.84%) 62.67 62.66 - 66.46 0.5792 times
Wed 05 June 2024 61.74 (2.1%) 62.28 57.92 - 63.80 0.5153 times
Tue 04 June 2024 60.47 (-16.26%) 72.20 57.77 - 72.20 1.7884 times
Mon 03 June 2024 72.21 (11.64%) 67.62 65.81 - 72.99 3.8582 times
Fri 31 May 2024 64.68 (2.13%) 63.60 62.52 - 65.35 0.2406 times
Thu 30 May 2024 63.33 (-2.1%) 64.51 63.15 - 65.48 0.267 times
Wed 29 May 2024 64.69 (-0.89%) 64.94 64.09 - 65.83 0.4226 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 64.89 and 68.65

Weekly Target 161.91
Weekly Target 264.11
Weekly Target 365.673333333333
Weekly Target 467.87
Weekly Target 569.43

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Wed 12 June 2024 66.30 (2.25%) 65.28 63.48 - 67.24 0.9117 times
Fri 07 June 2024 64.84 (0.25%) 67.62 57.77 - 72.99 2.9742 times
Fri 31 May 2024 64.68 (-1.69%) 66.10 62.52 - 69.18 0.8517 times
Fri 24 May 2024 65.79 (5.96%) 62.44 61.72 - 67.22 0.7393 times
Sat 18 May 2024 62.09 (2.19%) 60.99 58.03 - 62.28 0.5377 times
Fri 10 May 2024 60.76 (-6.7%) 65.30 58.67 - 65.41 0.7349 times
Fri 03 May 2024 65.12 (-1.21%) 66.44 64.50 - 69.80 1.0546 times
Fri 26 April 2024 65.92 (6.19%) 62.62 62.62 - 67.00 0.7992 times
Fri 19 April 2024 62.08 (-2.85%) 60.02 59.50 - 63.82 0.8555 times
Fri 12 April 2024 63.90 (-2.65%) 65.90 62.94 - 66.04 0.5412 times
Fri 05 April 2024 65.64 (9.8%) 60.51 60.48 - 67.00 1.3154 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 54.43 and 69.65

Monthly Target 150.47
Monthly Target 258.38
Monthly Target 365.686666666667
Monthly Target 473.6
Monthly Target 580.91

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Wed 12 June 2024 66.30 (2.5%) 67.62 57.77 - 72.99 0.5795 times
Fri 31 May 2024 64.68 (-3.75%) 67.90 58.03 - 69.18 0.4695 times
Tue 30 April 2024 67.20 (12.41%) 60.51 59.50 - 69.80 0.6385 times
Thu 28 March 2024 59.78 (-4.63%) 63.01 52.62 - 68.05 0.6938 times
Thu 29 February 2024 62.68 (9.08%) 57.99 55.80 - 76.85 1.9248 times
Wed 31 January 2024 57.46 (14.76%) 50.49 49.29 - 58.80 1.2514 times
Fri 29 December 2023 50.07 (13.74%) 44.59 44.07 - 53.00 1.007 times
Thu 30 November 2023 44.02 (1.87%) 43.54 42.80 - 47.74 0.3421 times
Tue 31 October 2023 43.21 (-15.7%) 51.24 40.84 - 54.43 1.1246 times
Fri 29 September 2023 51.26 (47.05%) 34.91 34.09 - 55.99 1.9688 times
Thu 31 August 2023 34.86 (15.24%) 30.16 29.56 - 37.04 0.8818 times

 monthly chart CentralBk

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 64.7
12 day DMA 64.66
20 day DMA 64.53
35 day DMA 64.02
50 day DMA 63.92
100 day DMA 62.62
150 day DMA 57.73
200 day DMA 54.35

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8864.1764.25
12 day EMA64.6164.364.35
20 day EMA64.3664.1664.18
35 day EMA64.0563.9263.92
50 day EMA63.5563.4463.42

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA64.763.7963.08
12 day SMA64.6664.8164.96
20 day SMA64.5364.2564.07
35 day SMA64.0263.9563.97
50 day SMA63.9263.7963.66
100 day SMA62.6262.4962.38
150 day SMA57.7357.5857.45
200 day SMA54.3554.1954.04
Back to top Use Dark Theme