CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 37.52 and 38.47 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.72 | | Daily Target 3 | 38.26 | | Daily Target 4 | 38.67 | | Daily Target 5 | 39.21 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
38.13 (-1.24%) |
38.80 |
37.85 - 38.80 |
1.1026 times |
Thu 17 July 2025 |
38.61 (0.16%) |
38.80 |
38.54 - 39.00 |
1.4239 times |
Wed 16 July 2025 |
38.55 (0.6%) |
38.32 |
38.32 - 39.39 |
1.7344 times |
Tue 15 July 2025 |
38.32 (-0.1%) |
38.62 |
38.25 - 38.80 |
1.0178 times |
Mon 14 July 2025 |
38.36 (-0.34%) |
38.23 |
38.05 - 38.82 |
1.2378 times |
Fri 11 July 2025 |
38.49 (-1.53%) |
39.09 |
38.37 - 39.25 |
1.0798 times |
Thu 10 July 2025 |
39.09 (-0.79%) |
39.79 |
39.01 - 39.79 |
0.5006 times |
Wed 09 July 2025 |
39.40 (0.72%) |
39.00 |
39.00 - 39.70 |
0.9122 times |
Tue 08 July 2025 |
39.12 (-0.64%) |
39.41 |
39.00 - 39.48 |
0.6459 times |
Mon 07 July 2025 |
39.37 (-0.23%) |
39.49 |
39.27 - 39.70 |
0.3448 times |
Fri 04 July 2025 |
39.46 (-0.38%) |
39.57 |
39.36 - 39.94 |
1.4083 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 37.22 and 38.76 | Weekly Target 1 | 36.92 | | Weekly Target 2 | 37.52 | | Weekly Target 3 | 38.456666666667 | | Weekly Target 4 | 39.06 | | Weekly Target 5 | 40 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
38.13 (-0.94%) |
38.23 |
37.85 - 39.39 |
0.6796 times |
Fri 11 July 2025 |
38.49 (-2.46%) |
39.49 |
38.37 - 39.79 |
0.3632 times |
Fri 04 July 2025 |
39.46 (0.66%) |
39.67 |
39.29 - 40.70 |
1.0442 times |
Fri 27 June 2025 |
39.20 (6.99%) |
37.31 |
37.31 - 39.45 |
0.675 times |
Thu 19 June 2025 |
36.64 (-3.86%) |
38.04 |
36.41 - 39.00 |
0.5036 times |
Fri 13 June 2025 |
38.11 (-4.41%) |
40.04 |
37.06 - 41.10 |
0.9676 times |
Fri 06 June 2025 |
39.87 (2.39%) |
39.11 |
38.90 - 41.18 |
2.2553 times |
Fri 30 May 2025 |
38.94 (4.51%) |
37.44 |
36.92 - 39.45 |
1.1275 times |
Fri 23 May 2025 |
37.26 (2.08%) |
36.56 |
36.31 - 39.10 |
1.3026 times |
Fri 16 May 2025 |
36.50 (6.79%) |
36.00 |
35.41 - 37.20 |
1.0815 times |
Fri 09 May 2025 |
34.18 (-7.02%) |
36.93 |
32.81 - 36.99 |
0.7991 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 36.57 and 39.42 | Monthly Target 1 | 36.04 | | Monthly Target 2 | 37.09 | | Monthly Target 3 | 38.893333333333 | | Monthly Target 4 | 39.94 | | Monthly Target 5 | 41.74 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
38.13 (-3.93%) |
39.80 |
37.85 - 40.70 |
0.7286 times |
Mon 30 June 2025 |
39.69 (1.93%) |
39.11 |
36.41 - 41.18 |
1.7351 times |
Fri 30 May 2025 |
38.94 (4.96%) |
37.34 |
32.81 - 39.45 |
1.7019 times |
Wed 30 April 2025 |
37.10 (-13.07%) |
43.51 |
33.76 - 43.51 |
1.7233 times |
Fri 28 March 2025 |
42.68 (-3.18%) |
43.96 |
40.86 - 47.28 |
0.5976 times |
Fri 28 February 2025 |
44.08 (-15.26%) |
50.59 |
43.25 - 52.75 |
0.4908 times |
Fri 31 January 2025 |
52.02 (-2.44%) |
53.25 |
46.65 - 56.40 |
1.0768 times |
Tue 31 December 2024 |
53.32 (-4.65%) |
55.81 |
52.17 - 61.89 |
0.7131 times |
Fri 29 November 2024 |
55.92 (-2.98%) |
58.00 |
50.90 - 59.69 |
0.5998 times |
Thu 31 October 2024 |
57.64 (-1.97%) |
58.21 |
49.43 - 60.34 |
0.6331 times |
Mon 30 September 2024 |
58.80 (-3.8%) |
61.03 |
57.28 - 61.75 |
0.6122 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 38.39 | | 12 day DMA | 38.88 | | 20 day DMA | 38.99 | | 35 day DMA | 39.08 | | 50 day DMA | 38.41 | | 100 day DMA | 39.78 | | 150 day DMA | 44.38 | | 200 day DMA | 47.33 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.61 | 38.61 | | 12 day EMA | 38.71 | 38.81 | 38.85 | | 20 day EMA | 38.77 | 38.84 | 38.86 | | 35 day EMA | 38.52 | 38.54 | 38.54 | | 50 day EMA | 38.18 | 38.18 | 38.16 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.39 | 38.47 | 38.56 | | 12 day SMA | 38.88 | 39.03 | 39.19 | | 20 day SMA | 38.99 | 38.92 | 38.89 | | 35 day SMA | 39.08 | 39.06 | 39.03 | | 50 day SMA | 38.41 | 38.33 | 38.25 | | 100 day SMA | 39.78 | 39.88 | 39.98 | | 150 day SMA | 44.38 | 44.5 | 44.61 | | 200 day SMA | 47.33 | 47.44 | 47.55 |
|
|
