CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 53.08 and 54.15 | Daily Target 1 | 52.78 | | Daily Target 2 | 53.37 | | Daily Target 3 | 53.85 | | Daily Target 4 | 54.44 | | Daily Target 5 | 54.92 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
53.96 (0.45%) |
54.29 |
53.26 - 54.33 |
0.6593 times |
Wed 01 January 2025 |
53.72 (0.75%) |
53.25 |
52.98 - 53.95 |
0.8051 times |
Tue 31 December 2024 |
53.32 (1.54%) |
53.31 |
52.17 - 53.45 |
0.3386 times |
Mon 30 December 2024 |
52.51 (-1.2%) |
53.47 |
52.23 - 53.57 |
1.0359 times |
Fri 27 December 2024 |
53.15 (-1.21%) |
53.95 |
52.99 - 54.06 |
0.7281 times |
Thu 26 December 2024 |
53.80 (-0.94%) |
53.91 |
53.60 - 54.81 |
0.9236 times |
Tue 24 December 2024 |
54.31 (0.06%) |
54.79 |
53.83 - 54.87 |
1.0336 times |
Mon 23 December 2024 |
54.28 (-1.51%) |
55.81 |
54.00 - 55.81 |
1.4254 times |
Fri 20 December 2024 |
55.11 (0.4%) |
54.03 |
54.03 - 55.78 |
2.17 times |
Thu 19 December 2024 |
54.89 (-0.22%) |
53.88 |
53.15 - 55.19 |
0.8805 times |
Wed 18 December 2024 |
55.01 (-3.41%) |
56.85 |
54.87 - 57.05 |
2.4437 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 53.07 and 55.23 | Weekly Target 1 | 51.33 | | Weekly Target 2 | 52.64 | | Weekly Target 3 | 53.486666666667 | | Weekly Target 4 | 54.8 | | Weekly Target 5 | 55.65 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
53.96 (1.52%) |
53.47 |
52.17 - 54.33 |
0.4036 times |
Fri 27 December 2024 |
53.15 (-3.56%) |
55.81 |
52.99 - 55.81 |
0.5844 times |
Fri 20 December 2024 |
55.11 (-4.55%) |
58.06 |
53.15 - 58.96 |
1.0386 times |
Fri 13 December 2024 |
57.74 (-3.73%) |
60.01 |
56.48 - 60.28 |
0.9813 times |
Fri 06 December 2024 |
59.98 (7.26%) |
55.81 |
55.01 - 61.89 |
1.9226 times |
Fri 29 November 2024 |
55.92 (6.86%) |
53.90 |
53.63 - 57.86 |
1.7286 times |
Fri 22 November 2024 |
52.33 (0.73%) |
52.01 |
50.90 - 54.70 |
0.7326 times |
Thu 14 November 2024 |
51.95 (-6.92%) |
55.94 |
51.76 - 56.58 |
0.5811 times |
Fri 08 November 2024 |
55.81 (-3.99%) |
57.92 |
55.60 - 59.69 |
0.8907 times |
Fri 01 November 2024 |
58.13 (15.8%) |
50.99 |
50.20 - 58.54 |
1.1366 times |
Fri 25 October 2024 |
50.20 (-14.96%) |
59.03 |
49.43 - 59.21 |
1.2829 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 53.47 and 54.82 | Monthly Target 1 | 52.41 | | Monthly Target 2 | 53.18 | | Monthly Target 3 | 53.756666666667 | | Monthly Target 4 | 54.53 | | Monthly Target 5 | 55.11 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
53.96 (1.2%) |
53.25 |
52.98 - 54.33 |
0.0259 times |
Tue 31 December 2024 |
53.32 (-4.65%) |
55.81 |
52.17 - 61.89 |
0.5868 times |
Fri 29 November 2024 |
55.92 (-2.98%) |
58.00 |
50.90 - 59.69 |
0.4936 times |
Thu 31 October 2024 |
57.64 (-1.97%) |
58.21 |
49.43 - 60.34 |
0.521 times |
Mon 30 September 2024 |
58.80 (-3.8%) |
61.03 |
57.28 - 61.75 |
0.5038 times |
Fri 30 August 2024 |
61.12 (-3.91%) |
63.81 |
56.93 - 64.39 |
0.7349 times |
Wed 31 July 2024 |
63.61 (1.39%) |
63.18 |
59.41 - 67.62 |
1.5111 times |
Fri 28 June 2024 |
62.74 (-3%) |
67.62 |
57.77 - 72.99 |
2.4574 times |
Fri 31 May 2024 |
64.68 (-3.75%) |
67.90 |
58.03 - 69.18 |
1.3412 times |
Tue 30 April 2024 |
67.20 (12.41%) |
60.51 |
59.50 - 69.80 |
1.8243 times |
Thu 28 March 2024 |
59.78 (-4.63%) |
63.01 |
52.62 - 68.05 |
1.9821 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 53.33 | | 12 day DMA | 54.25 | | 20 day DMA | 56.17 | | 35 day DMA | 55.6 | | 50 day DMA | 55.46 | | 100 day DMA | 57.29 | | 150 day DMA | 59.39 | | 200 day DMA | 60.14 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.7 | 53.57 | 53.49 | | 12 day EMA | 54.43 | 54.52 | 54.66 | | 20 day EMA | 55.03 | 55.14 | 55.29 | | 35 day EMA | 55.41 | 55.5 | 55.6 | | 50 day EMA | 55.44 | 55.5 | 55.57 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.33 | 53.3 | 53.42 | | 12 day SMA | 54.25 | 54.59 | 54.93 | | 20 day SMA | 56.17 | 56.53 | 56.67 | | 35 day SMA | 55.6 | 55.65 | 55.71 | | 50 day SMA | 55.46 | 55.51 | 55.61 | | 100 day SMA | 57.29 | 57.35 | 57.4 | | 150 day SMA | 59.39 | 59.49 | 59.57 | | 200 day SMA | 60.14 | 60.18 | 60.24 |
|
|
