CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 56.33 and 58.65 Daily Target 1 | 55.9 | Daily Target 2 | 56.75 | Daily Target 3 | 58.22 | Daily Target 4 | 59.07 | Daily Target 5 | 60.54 |
Daily price and volume Central Bk
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
57.60 (-1.72%) |
59.69 |
57.37 - 59.69 |
1.3203 times |
Wed 06 November 2024 |
58.61 (2.52%) |
57.49 |
57.13 - 58.81 |
0.444 times |
Tue 05 November 2024 |
57.17 (2.14%) |
56.09 |
55.60 - 57.60 |
0.7567 times |
Mon 04 November 2024 |
55.97 (-3.72%) |
57.92 |
55.61 - 57.92 |
1.1101 times |
Fri 01 November 2024 |
58.13 (0.85%) |
58.00 |
57.76 - 58.54 |
0.1824 times |
Thu 31 October 2024 |
57.64 (4.06%) |
55.84 |
54.81 - 58.50 |
2.3874 times |
Wed 30 October 2024 |
55.39 (2.9%) |
54.90 |
53.38 - 55.93 |
0.7478 times |
Tue 29 October 2024 |
53.83 (2.87%) |
52.86 |
51.82 - 54.17 |
1.1591 times |
Mon 28 October 2024 |
52.33 (4.24%) |
50.99 |
50.20 - 53.04 |
0.7752 times |
Fri 25 October 2024 |
50.20 (-4.47%) |
53.01 |
49.43 - 53.48 |
1.1169 times |
Thu 24 October 2024 |
52.55 (-0.59%) |
52.91 |
52.30 - 54.25 |
0.9339 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 54.56 and 58.65 Weekly Target 1 | 53.54 | Weekly Target 2 | 55.57 | Weekly Target 3 | 57.63 | Weekly Target 4 | 59.66 | Weekly Target 5 | 61.72 |
Weekly price and volumes for Central Bk
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
57.60 (-0.91%) |
57.92 |
55.60 - 59.69 |
0.8662 times |
Fri 01 November 2024 |
58.13 (15.8%) |
50.99 |
50.20 - 58.54 |
1.2528 times |
Fri 25 October 2024 |
50.20 (-14.96%) |
59.03 |
49.43 - 59.21 |
1.4141 times |
Fri 18 October 2024 |
59.03 (3.58%) |
56.60 |
56.60 - 60.34 |
1.2362 times |
Fri 11 October 2024 |
56.99 (-0.97%) |
58.55 |
54.66 - 58.55 |
0.5867 times |
Thu 03 October 2024 |
57.55 (-3.63%) |
58.93 |
57.37 - 59.60 |
0.3823 times |
Fri 27 September 2024 |
59.72 (1.74%) |
59.87 |
58.87 - 61.75 |
1.3975 times |
Fri 20 September 2024 |
58.70 (-1.86%) |
60.25 |
57.28 - 61.35 |
0.9316 times |
Fri 13 September 2024 |
59.81 (1.06%) |
58.26 |
57.38 - 60.75 |
1.0945 times |
Fri 06 September 2024 |
59.18 (-3.17%) |
61.03 |
58.80 - 61.28 |
0.8382 times |
Fri 30 August 2024 |
61.12 (1.49%) |
60.32 |
60.12 - 61.76 |
0.8447 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 54.56 and 58.65 Monthly Target 1 | 53.54 | Monthly Target 2 | 55.57 | Monthly Target 3 | 57.63 | Monthly Target 4 | 59.66 | Monthly Target 5 | 61.72 |
Monthly price and volumes Central Bk
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
57.60 (-0.07%) |
58.00 |
55.60 - 59.69 |
0.0622 times |
Thu 31 October 2024 |
57.64 (-1.97%) |
58.21 |
49.43 - 60.34 |
0.3162 times |
Mon 30 September 2024 |
58.80 (-3.8%) |
61.03 |
57.28 - 61.75 |
0.3058 times |
Fri 30 August 2024 |
61.12 (-3.91%) |
63.81 |
56.93 - 64.39 |
0.446 times |
Wed 31 July 2024 |
63.61 (1.39%) |
63.18 |
59.41 - 67.62 |
0.9171 times |
Fri 28 June 2024 |
62.74 (-3%) |
67.62 |
57.77 - 72.99 |
1.4914 times |
Fri 31 May 2024 |
64.68 (-3.75%) |
67.90 |
58.03 - 69.18 |
0.814 times |
Tue 30 April 2024 |
67.20 (12.41%) |
60.51 |
59.50 - 69.80 |
1.1071 times |
Thu 28 March 2024 |
59.78 (-4.63%) |
63.01 |
52.62 - 68.05 |
1.2029 times |
Thu 29 February 2024 |
62.68 (9.08%) |
57.99 |
55.80 - 76.85 |
3.3374 times |
Wed 31 January 2024 |
57.46 (14.76%) |
50.49 |
49.29 - 58.80 |
2.1697 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
DMA period | DMA value | 5 day DMA | 57.5 | 12 day DMA | 55.19 | 20 day DMA | 55.91 | 35 day DMA | 57.04 | 50 day DMA | 57.91 | 100 day DMA | 60.1 | 150 day DMA | 61.39 | 200 day DMA | 61.43 | EMA (exponential moving average) of Central Bk 532885
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 57.31 | 57.16 | 56.44 | 12 day EMA | 56.46 | 56.25 | 55.82 | 20 day EMA | 56.44 | 56.32 | 56.08 | 35 day EMA | 57.07 | 57.04 | 56.95 | 50 day EMA | 58.1 | 58.12 | 58.1 |
SMA (simple moving average) of Central Bk 532885
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 57.5 | 57.5 | 56.86 | 12 day SMA | 55.19 | 54.81 | 54.63 | 20 day SMA | 55.91 | 55.88 | 55.84 | 35 day SMA | 57.04 | 57.11 | 57.16 | 50 day SMA | 57.91 | 57.98 | 58.03 | 100 day SMA | 60.1 | 60.18 | 60.26 | 150 day SMA | 61.39 | 61.43 | 61.44 | 200 day SMA | 61.43 | 61.4 | 61.37 |
|
|