CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 33.59 and 34.94 | Daily Target 1 | 33.32 | | Daily Target 2 | 33.85 | | Daily Target 3 | 34.673333333333 | | Daily Target 4 | 35.2 | | Daily Target 5 | 36.02 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.37 (1.54%) |
35.11 |
34.15 - 35.50 |
0.7311 times |
Wed 09 April 2025 |
33.85 (-3.59%) |
35.10 |
33.76 - 35.22 |
0.8561 times |
Tue 08 April 2025 |
35.11 (-3.09%) |
35.24 |
34.30 - 35.76 |
0.6306 times |
Fri 04 April 2025 |
36.23 (-1.76%) |
37.27 |
35.80 - 37.27 |
1.7115 times |
Wed 02 April 2025 |
36.88 (-10.87%) |
40.00 |
36.46 - 40.00 |
3.9032 times |
Tue 01 April 2025 |
41.38 (-3.05%) |
43.51 |
40.34 - 43.51 |
0.52 times |
Fri 28 March 2025 |
42.68 (-1%) |
43.96 |
42.56 - 44.59 |
0.3997 times |
Wed 26 March 2025 |
43.11 (-3.45%) |
44.72 |
43.00 - 45.16 |
0.2808 times |
Tue 25 March 2025 |
44.65 (-4.7%) |
46.90 |
44.50 - 46.96 |
0.3882 times |
Mon 24 March 2025 |
46.85 (3.77%) |
45.30 |
45.22 - 47.28 |
0.5787 times |
Fri 21 March 2025 |
45.15 (2.57%) |
44.21 |
43.77 - 45.26 |
0.3613 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 33.07 and 35.07 | Weekly Target 1 | 32.63 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 34.63 | | Weekly Target 4 | 35.5 | | Weekly Target 5 | 36.63 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.37 (-5.13%) |
35.24 |
33.76 - 35.76 |
1.0585 times |
Fri 04 April 2025 |
36.23 (-15.11%) |
43.51 |
35.80 - 43.51 |
2.9278 times |
Fri 28 March 2025 |
42.68 (-5.47%) |
45.30 |
42.56 - 47.28 |
0.7862 times |
Fri 21 March 2025 |
45.15 (8.85%) |
41.99 |
40.86 - 45.26 |
1.0184 times |
Thu 13 March 2025 |
41.48 (-6.64%) |
44.75 |
41.32 - 44.75 |
0.5957 times |
Fri 07 March 2025 |
44.43 (0.79%) |
43.96 |
41.05 - 45.30 |
0.9013 times |
Fri 28 February 2025 |
44.08 (-5.75%) |
46.50 |
43.25 - 47.90 |
0.6037 times |
Fri 21 February 2025 |
46.77 (-2.3%) |
47.87 |
44.95 - 48.20 |
0.7044 times |
Fri 14 February 2025 |
47.87 (-5.93%) |
50.56 |
46.20 - 51.00 |
0.6387 times |
Fri 07 February 2025 |
50.89 (-2.17%) |
50.59 |
49.78 - 52.75 |
0.7652 times |
Fri 31 January 2025 |
52.02 (3.32%) |
50.23 |
49.00 - 54.33 |
1.3926 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 29.19 and 38.94 | Monthly Target 1 | 27.46 | | Monthly Target 2 | 30.92 | | Monthly Target 3 | 37.213333333333 | | Monthly Target 4 | 40.67 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.37 (-19.47%) |
43.51 |
33.76 - 43.51 |
0.8826 times |
Fri 28 March 2025 |
42.68 (-3.18%) |
43.96 |
40.86 - 47.28 |
0.731 times |
Fri 28 February 2025 |
44.08 (-15.26%) |
50.59 |
43.25 - 52.75 |
0.6005 times |
Fri 31 January 2025 |
52.02 (-2.44%) |
53.25 |
46.65 - 56.40 |
1.3173 times |
Tue 31 December 2024 |
53.32 (-4.65%) |
55.81 |
52.17 - 61.89 |
0.8724 times |
Fri 29 November 2024 |
55.92 (-2.98%) |
58.00 |
50.90 - 59.69 |
0.7338 times |
Thu 31 October 2024 |
57.64 (-1.97%) |
58.21 |
49.43 - 60.34 |
0.7745 times |
Mon 30 September 2024 |
58.80 (-3.8%) |
61.03 |
57.28 - 61.75 |
0.749 times |
Fri 30 August 2024 |
61.12 (-3.91%) |
63.81 |
56.93 - 64.39 |
1.0925 times |
Wed 31 July 2024 |
63.61 (1.39%) |
63.18 |
59.41 - 67.62 |
2.2464 times |
Fri 28 June 2024 |
62.74 (-3%) |
67.62 |
57.77 - 72.99 |
3.6531 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 35.29 | | 12 day DMA | 40.36 | | 20 day DMA | 41.2 | | 35 day DMA | 43.12 | | 50 day DMA | 45.38 | | 100 day DMA | 50.05 | | 150 day DMA | 52.63 | | 200 day DMA | 55.02 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 36.58 | 37.94 | | 12 day EMA | 38.68 | 39.46 | 40.48 | | 20 day EMA | 40.5 | 41.14 | 41.91 | | 35 day EMA | 43.02 | 43.53 | 44.1 | | 50 day EMA | 45 | 45.43 | 45.9 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.29 | 36.69 | 38.46 | | 12 day SMA | 40.36 | 41.13 | 41.84 | | 20 day SMA | 41.2 | 41.69 | 42.21 | | 35 day SMA | 43.12 | 43.52 | 43.93 | | 50 day SMA | 45.38 | 45.74 | 46.13 | | 100 day SMA | 50.05 | 50.26 | 50.5 | | 150 day SMA | 52.63 | 52.81 | 52.99 | | 200 day SMA | 55.02 | 55.18 | 55.34 |
|
|
