CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong Daily Stock price targets for CentralBk 532885 are 30.06 and 30.54

Daily Target 129.94
Daily Target 230.17
Daily Target 330.423333333333
Daily Target 430.65
Daily Target 530.9

Daily price and volume Central Bk

Date Closing Open Range Volume
Wed 16 September 2026 30.39 (-0.3%) 30.48 30.20 - 30.68 1.0966 times
Tue 15 September 2026 30.48 (-0.88%) 30.81 30.33 - 31.05 1.575 times
Fri 11 September 2026 30.75 (-0.13%) 30.98 30.44 - 30.98 0.3143 times
Thu 10 September 2026 30.79 (0.69%) 30.58 30.54 - 31.21 1.1355 times
Wed 09 September 2026 30.58 (-1.2%) 30.90 30.55 - 30.90 0.4667 times
Tue 08 September 2026 30.95 (-0.03%) 31.00 30.66 - 31.04 0.9452 times
Mon 07 September 2026 30.96 (-0.35%) 31.10 30.81 - 31.15 0.4664 times
Fri 04 September 2026 31.07 (0.94%) 30.81 30.76 - 31.15 1.8326 times
Thu 03 September 2026 30.78 (1.32%) 30.45 30.45 - 31.10 1.6199 times
Wed 02 September 2026 30.38 (0.3%) 30.25 29.86 - 30.51 0.548 times
Tue 01 September 2026 30.29 (0.26%) 30.37 30.16 - 30.48 0.2859 times

Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 29.87 and 30.72

Weekly Target 129.7
Weekly Target 230.04
Weekly Target 330.546666666667
Weekly Target 430.89
Weekly Target 531.4

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Wed 16 September 2026 30.39 (-1.17%) 30.81 30.20 - 31.05 0.5236 times
Fri 11 September 2026 30.75 (-1.03%) 31.10 30.44 - 31.21 0.6522 times
Fri 04 September 2026 31.07 (1.7%) 30.36 29.86 - 31.15 0.9873 times
Fri 28 August 2026 30.55 (-2.33%) 31.36 30.36 - 31.55 1.0779 times
Fri 21 August 2026 31.28 (-0.35%) 31.49 30.86 - 31.49 0.4676 times
Fri 14 August 2026 31.39 (0.1%) 31.45 30.89 - 31.65 1.0097 times
Fri 07 August 2026 31.36 (1.26%) 31.18 31.07 - 31.70 0.8514 times
Fri 31 July 2026 30.97 (-0.19%) 31.17 30.85 - 31.63 0.8445 times
Fri 24 July 2026 31.03 (-2.05%) 31.74 30.50 - 32.40 1.6279 times
Fri 17 July 2026 31.68 (-2.85%) 32.00 31.60 - 33.26 1.958 times
Fri 10 July 2026 32.61 (-0.58%) 32.62 31.08 - 32.78 1.2139 times

weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 30.13 and 31.48

Monthly Target 129.14
Monthly Target 229.76
Monthly Target 330.486666666667
Monthly Target 431.11
Monthly Target 531.84

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Wed 16 September 2026 30.39 (0.6%) 30.37 29.86 - 31.21 0.3803 times
Mon 31 August 2026 30.21 (-2.45%) 31.18 30.10 - 31.70 0.6705 times
Fri 31 July 2026 30.97 (-4.74%) 32.70 30.50 - 33.26 1.2068 times
Tue 30 June 2026 32.51 (5.59%) 30.93 29.35 - 34.47 1.6883 times
Fri 29 May 2026 30.79 (-15.44%) 36.16 30.54 - 37.35 1.179 times
Thu 30 April 2026 36.41 (15.77%) 32.02 32.00 - 37.09 0.7428 times
Mon 30 March 2026 31.45 (-21.53%) 37.06 31.29 - 39.19 1.2031 times
Fri 27 February 2026 40.08 (7.17%) 36.00 35.50 - 40.91 1.2401 times
Fri 30 January 2026 37.40 (-0.05%) 37.49 35.51 - 39.75 1.0673 times
Wed 31 December 2025 37.42 (-2.53%) 38.39 35.40 - 39.05 0.6217 times
Fri 28 November 2025 38.39 (-2.79%) 39.60 37.25 - 40.53 0.9707 times

monthly chart CentralBk

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.64
20 day DMA 30.75
35 day DMA 30.96
50 day DMA 31.21
100 day DMA 32.19
150 day DMA 33.54
200 day DMA 34.46

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.6730.77
12 day EMA30.6830.7330.78
20 day EMA30.7830.8230.86
35 day EMA31.0131.0531.08
50 day EMA31.2631.331.33

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.7130.81
12 day SMA30.6430.6530.67
20 day SMA30.7530.7830.82
35 day SMA30.9630.9730.99
50 day SMA31.2131.2431.29
100 day SMA32.1932.2632.31
150 day SMA33.5433.5833.62
200 day SMA34.4634.534.54
Back to top | Use Dark Theme