Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 35.81 and 36.63
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.8 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.12 (1.57%) | 35.62 | 35.50 - 36.32 | 0.5105 times | Mon 04 May 2026 | 35.56 (-2.33%) | 36.16 | 35.42 - 36.16 | 1.4139 times | Thu 30 April 2026 | 36.41 (0.33%) | 36.28 | 35.87 - 36.52 | 1.2597 times | Wed 29 April 2026 | 36.29 (0.58%) | 36.21 | 36.11 - 37.00 | 1.1892 times | Tue 28 April 2026 | 36.08 (-1.26%) | 36.21 | 36.00 - 36.45 | 0.8181 times | Mon 27 April 2026 | 36.54 (1.5%) | 36.16 | 36.16 - 36.65 | 0.3375 times | Fri 24 April 2026 | 36.00 (-0.39%) | 36.49 | 35.58 - 36.49 | 1.1708 times | Thu 23 April 2026 | 36.14 (-2.14%) | 36.81 | 36.05 - 36.82 | 0.5951 times | Wed 22 April 2026 | 36.93 (1.74%) | 36.19 | 36.09 - 37.09 | 1.302 times | Tue 21 April 2026 | 36.30 (1.48%) | 35.83 | 35.76 - 36.70 | 1.4032 times | Mon 20 April 2026 | 35.77 (-0.83%) | 36.07 | 35.60 - 36.36 | 1.049 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 35.32 and 36.22
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.12 (-0.8%) | 36.16 | 35.42 - 36.32 | 0.3432 times | Thu 30 April 2026 | 36.41 (1.14%) | 36.16 | 35.87 - 37.00 | 0.6428 times | Fri 24 April 2026 | 36.00 (-0.19%) | 36.07 | 35.58 - 37.09 | 0.9844 times | Fri 17 April 2026 | 36.07 (1.32%) | 34.85 | 34.29 - 36.20 | 0.484 times | Fri 10 April 2026 | 35.60 (6.84%) | 33.50 | 32.81 - 35.80 | 1.111 times | Thu 02 April 2026 | 33.32 (1.31%) | 32.77 | 31.29 - 33.46 | 0.7404 times | Fri 27 March 2026 | 32.89 (-3.83%) | 33.53 | 32.25 - 34.25 | 1.2464 times | Fri 20 March 2026 | 34.20 (-3.69%) | 35.45 | 33.53 - 35.51 | 1.321 times | Fri 13 March 2026 | 35.51 (-4.44%) | 35.18 | 34.97 - 37.14 | 1.3978 times | Fri 06 March 2026 | 37.16 (-7.29%) | 37.06 | 36.86 - 39.19 | 1.7291 times | Fri 27 February 2026 | 40.08 (4.65%) | 38.64 | 38.18 - 40.91 | 3.0122 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 35.32 and 36.22
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.12 (-0.8%) | 36.16 | 35.42 - 36.32 | 0.082 times | Thu 30 April 2026 | 36.41 (15.77%) | 32.02 | 32.00 - 37.09 | 0.8808 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.4265 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.4704 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.2655 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.7371 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 1.1509 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.5102 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.9249 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.5516 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 1.1362 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.05 |
| 50 day DMA | 36.03 |
| 100 day DMA | 36.57 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.05 | 36.3 |
| 12 day EMA | 35.98 | 35.95 | 36.02 |
| 20 day EMA | 35.79 | 35.76 | 35.78 |
| 35 day EMA | 36.04 | 36.04 | 36.07 |
| 50 day EMA | 36.16 | 36.16 | 36.18 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.18 | 36.26 |
| 12 day SMA | 36.18 | 36.16 | 36.18 |
| 20 day SMA | 35.73 | 35.59 | 35.46 |
| 35 day SMA | 35.05 | 35.06 | 35.07 |
| 50 day SMA | 36.03 | 36.05 | 36.08 |
| 100 day SMA | 36.57 | 36.58 | 36.6 |
| 150 day SMA | 37.13 | 37.14 | 37.16 |
| 200 day SMA | 36.99 | 37.01 | 37.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.