Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 33.99 and 34.89
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.22 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.12 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.20 (1.82%) | 33.99 | 33.78 - 34.68 | 0.7393 times | Thu 19 March 2026 | 33.59 (-4.57%) | 34.46 | 33.53 - 34.85 | 1.5378 times | Wed 18 March 2026 | 35.20 (0.74%) | 34.95 | 34.95 - 35.50 | 0.6152 times | Tue 17 March 2026 | 34.94 (-0.31%) | 35.32 | 34.68 - 35.33 | 0.7357 times | Mon 16 March 2026 | 35.05 (-1.3%) | 35.45 | 34.52 - 35.51 | 1.2308 times | Fri 13 March 2026 | 35.51 (-2.98%) | 36.50 | 35.24 - 36.50 | 1.1749 times | Thu 12 March 2026 | 36.60 (0.05%) | 36.30 | 35.62 - 36.98 | 0.5106 times | Wed 11 March 2026 | 36.58 (-0.46%) | 36.90 | 36.50 - 37.14 | 0.8285 times | Tue 10 March 2026 | 36.75 (2.88%) | 36.14 | 35.80 - 36.89 | 0.6053 times | Mon 09 March 2026 | 35.72 (-3.88%) | 35.18 | 34.97 - 36.68 | 2.0219 times | Fri 06 March 2026 | 37.16 (-1.56%) | 37.79 | 37.05 - 37.79 | 0.8469 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 32.88 and 34.86
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.20 (-3.69%) | 35.45 | 33.53 - 35.51 | 0.9195 times | Fri 13 March 2026 | 35.51 (-4.44%) | 35.18 | 34.97 - 37.14 | 0.973 times | Fri 06 March 2026 | 37.16 (-7.29%) | 37.06 | 36.86 - 39.19 | 1.2036 times | Fri 27 February 2026 | 40.08 (4.65%) | 38.64 | 38.18 - 40.91 | 2.0968 times | Fri 20 February 2026 | 38.30 (3.88%) | 36.75 | 36.61 - 39.05 | 0.7995 times | Fri 13 February 2026 | 36.87 (-0.46%) | 37.14 | 36.78 - 38.34 | 0.6056 times | Fri 06 February 2026 | 37.04 (-0.96%) | 36.00 | 35.50 - 37.92 | 0.7821 times | Fri 30 January 2026 | 37.40 (2.97%) | 36.45 | 35.51 - 37.59 | 0.7162 times | Fri 23 January 2026 | 36.32 (-5.83%) | 38.63 | 36.14 - 38.82 | 0.8804 times | Fri 16 January 2026 | 38.57 (4.47%) | 36.82 | 36.26 - 39.75 | 1.0233 times | Fri 09 January 2026 | 36.92 (-4.75%) | 39.00 | 36.78 - 39.68 | 0.6262 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 31.04 and 36.7
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.20 (-14.67%) | 37.06 | 33.53 - 39.19 | 0.9093 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.2581 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.0828 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.6307 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.9847 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.2922 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7914 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.472 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 0.9722 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.6067 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.5759 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 35.75 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.22 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.84 | 35.47 |
| 12 day EMA | 35.63 | 35.89 | 36.31 |
| 20 day EMA | 36.28 | 36.5 | 36.81 |
| 35 day EMA | 36.8 | 36.95 | 37.15 |
| 50 day EMA | 37.04 | 37.16 | 37.31 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.86 | 35.46 |
| 12 day SMA | 35.75 | 35.99 | 36.43 |
| 20 day SMA | 37.09 | 37.29 | 37.54 |
| 35 day SMA | 37.21 | 37.3 | 37.39 |
| 50 day SMA | 37.22 | 37.31 | 37.4 |
| 100 day SMA | 37.55 | 37.6 | 37.66 |
| 150 day SMA | 37.32 | 37.33 | 37.35 |
| 200 day SMA | 37.56 | 37.58 | 37.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.