Use Dark Theme
bell notificationshomepagelogin

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong Daily Stock price targets for CentralBk 532885 are 38.66 and 39.44

Daily Target 138.52
Daily Target 238.8
Daily Target 339.296666666667
Daily Target 439.58
Daily Target 540.08

Daily price and volume Central Bk

Date Closing Open Range Volume
Thu 10 July 2025 39.09 (-0.79%) 39.79 39.01 - 39.79 0.3365 times
Wed 09 July 2025 39.40 (0.72%) 39.00 39.00 - 39.70 0.6132 times
Tue 08 July 2025 39.12 (-0.64%) 39.41 39.00 - 39.48 0.4341 times
Mon 07 July 2025 39.37 (-0.23%) 39.49 39.27 - 39.70 0.2318 times
Fri 04 July 2025 39.46 (-0.38%) 39.57 39.36 - 39.94 0.9466 times
Thu 03 July 2025 39.61 (-0.9%) 40.00 39.31 - 40.11 1.1918 times
Wed 02 July 2025 39.97 (-1.26%) 40.51 39.79 - 40.70 1.3175 times
Tue 01 July 2025 40.48 (1.99%) 39.80 39.48 - 40.64 2.1905 times
Mon 30 June 2025 39.69 (1.25%) 39.67 39.29 - 40.15 1.0842 times
Fri 27 June 2025 39.20 (1.08%) 39.00 38.50 - 39.45 1.6537 times
Thu 26 June 2025 38.78 (-0.21%) 39.02 38.48 - 39.39 0.3059 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 38.65 and 39.44

Weekly Target 138.5
Weekly Target 238.8
Weekly Target 339.293333333333
Weekly Target 439.59
Weekly Target 540.08

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Thu 10 July 2025 39.09 (-0.94%) 39.49 39.00 - 39.79 0.2505 times
Fri 04 July 2025 39.46 (0.66%) 39.67 39.29 - 40.70 1.0435 times
Fri 27 June 2025 39.20 (6.99%) 37.31 37.31 - 39.45 0.6745 times
Thu 19 June 2025 36.64 (-3.86%) 38.04 36.41 - 39.00 0.5033 times
Fri 13 June 2025 38.11 (-4.41%) 40.04 37.06 - 41.10 0.9669 times
Fri 06 June 2025 39.87 (2.39%) 39.11 38.90 - 41.18 2.2537 times
Fri 30 May 2025 38.94 (4.51%) 37.44 36.92 - 39.45 1.1267 times
Fri 23 May 2025 37.26 (2.08%) 36.56 36.31 - 39.10 1.3017 times
Fri 16 May 2025 36.50 (6.79%) 36.00 35.41 - 37.20 1.0807 times
Fri 09 May 2025 34.18 (-7.02%) 36.93 32.81 - 36.99 0.7986 times
Fri 02 May 2025 36.76 (-0.19%) 36.79 36.52 - 39.25 0.8535 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 38.2 and 39.9

Monthly Target 137.9
Monthly Target 238.49
Monthly Target 339.596666666667
Monthly Target 440.19
Monthly Target 541.3

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Thu 10 July 2025 39.09 (-1.51%) 39.80 39.00 - 40.70 0.4411 times
Mon 30 June 2025 39.69 (1.93%) 39.11 36.41 - 41.18 1.7889 times
Fri 30 May 2025 38.94 (4.96%) 37.34 32.81 - 39.45 1.7547 times
Wed 30 April 2025 37.10 (-13.07%) 43.51 33.76 - 43.51 1.7767 times
Fri 28 March 2025 42.68 (-3.18%) 43.96 40.86 - 47.28 0.6161 times
Fri 28 February 2025 44.08 (-15.26%) 50.59 43.25 - 52.75 0.506 times
Fri 31 January 2025 52.02 (-2.44%) 53.25 46.65 - 56.40 1.1102 times
Tue 31 December 2024 53.32 (-4.65%) 55.81 52.17 - 61.89 0.7352 times
Fri 29 November 2024 55.92 (-2.98%) 58.00 50.90 - 59.69 0.6184 times
Thu 31 October 2024 57.64 (-1.97%) 58.21 49.43 - 60.34 0.6527 times
Mon 30 September 2024 58.80 (-3.8%) 61.03 57.28 - 61.75 0.6312 times

 monthly chart CentralBk

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 39.29
12 day DMA 39.42
20 day DMA 38.83
35 day DMA 38.88
50 day DMA 38.09
100 day DMA 40.48
150 day DMA 45.08
200 day DMA 47.97

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2939.3939.38
12 day EMA39.2539.2839.26
20 day EMA39.0839.0839.05
35 day EMA38.5738.5438.49
50 day EMA38.1838.1438.09

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2939.3939.51
12 day SMA39.4239.3539.24
20 day SMA38.8338.8838.92
35 day SMA38.8838.8238.74
50 day SMA38.0938.0738.03
100 day SMA40.4840.5940.7
150 day SMA45.0845.245.29
200 day SMA47.9748.0648.16
Back to top Use Dark Theme