CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 37.76 and 40.33 | Daily Target 1 | 35.71 | | Daily Target 2 | 37.24 | | Daily Target 3 | 38.283333333333 | | Daily Target 4 | 39.81 | | Daily Target 5 | 40.85 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.76 (4.87%) |
37.08 |
36.76 - 39.33 |
4.1257 times |
Fri 17 October 2025 |
36.96 (-2.66%) |
37.94 |
36.81 - 38.09 |
0.8313 times |
Thu 16 October 2025 |
37.97 (-0.08%) |
38.13 |
37.76 - 38.80 |
0.8445 times |
Wed 15 October 2025 |
38.00 (3.32%) |
37.21 |
36.70 - 38.31 |
0.9569 times |
Tue 14 October 2025 |
36.78 (-2.7%) |
37.75 |
36.70 - 37.84 |
0.5905 times |
Mon 13 October 2025 |
37.80 (-0.76%) |
38.05 |
37.47 - 38.05 |
0.249 times |
Fri 10 October 2025 |
38.09 (2.06%) |
37.24 |
37.24 - 38.70 |
1.645 times |
Thu 09 October 2025 |
37.32 (-0.05%) |
37.39 |
37.04 - 37.45 |
0.2458 times |
Wed 08 October 2025 |
37.34 (-0.85%) |
37.67 |
37.15 - 37.74 |
0.2639 times |
Tue 07 October 2025 |
37.66 (-0.32%) |
37.74 |
37.50 - 37.96 |
0.2474 times |
Mon 06 October 2025 |
37.78 (-0.03%) |
37.90 |
37.63 - 38.35 |
0.2263 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 37.76 and 40.33 | Weekly Target 1 | 35.71 | | Weekly Target 2 | 37.24 | | Weekly Target 3 | 38.283333333333 | | Weekly Target 4 | 39.81 | | Weekly Target 5 | 40.85 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.76 (4.87%) |
37.08 |
36.76 - 39.33 |
1.6215 times |
Fri 17 October 2025 |
36.96 (-2.97%) |
38.05 |
36.70 - 38.80 |
1.3646 times |
Fri 10 October 2025 |
38.09 (0.79%) |
37.90 |
37.04 - 38.70 |
1.033 times |
Fri 03 October 2025 |
37.79 (4.39%) |
36.21 |
36.15 - 38.20 |
0.6978 times |
Fri 26 September 2025 |
36.20 (-5.21%) |
38.39 |
36.08 - 38.73 |
1.1764 times |
Fri 19 September 2025 |
38.19 (5.26%) |
36.48 |
36.30 - 38.50 |
1.3089 times |
Fri 12 September 2025 |
36.28 (2.95%) |
35.28 |
35.28 - 37.11 |
0.9063 times |
Fri 05 September 2025 |
35.24 (2.23%) |
34.81 |
34.53 - 36.03 |
0.5595 times |
Fri 29 August 2025 |
34.47 (-3.77%) |
35.94 |
34.22 - 36.08 |
0.7068 times |
Fri 22 August 2025 |
35.82 (-0.8%) |
36.33 |
35.71 - 37.10 |
0.6253 times |
Thu 14 August 2025 |
36.11 (0.89%) |
35.81 |
35.50 - 36.45 |
0.4185 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 37.73 and 40.36 | Monthly Target 1 | 35.63 | | Monthly Target 2 | 37.2 | | Monthly Target 3 | 38.263333333333 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 40.89 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.76 (2.7%) |
37.85 |
36.70 - 39.33 |
0.7995 times |
Tue 30 September 2025 |
37.74 (9.49%) |
34.81 |
34.53 - 38.73 |
0.8073 times |
Fri 29 August 2025 |
34.47 (-5.38%) |
36.43 |
34.22 - 37.10 |
0.4815 times |
Thu 31 July 2025 |
36.43 (-8.21%) |
39.80 |
35.96 - 40.70 |
0.9918 times |
Mon 30 June 2025 |
39.69 (1.93%) |
39.11 |
36.41 - 41.18 |
1.639 times |
Fri 30 May 2025 |
38.94 (4.96%) |
37.34 |
32.81 - 39.45 |
1.6077 times |
Wed 30 April 2025 |
37.10 (-13.07%) |
43.51 |
33.76 - 43.51 |
1.6279 times |
Fri 28 March 2025 |
42.68 (-3.18%) |
43.96 |
40.86 - 47.28 |
0.5645 times |
Fri 28 February 2025 |
44.08 (-15.26%) |
50.59 |
43.25 - 52.75 |
0.4637 times |
Fri 31 January 2025 |
52.02 (-2.44%) |
53.25 |
46.65 - 56.40 |
1.0172 times |
Tue 31 December 2024 |
53.32 (-4.65%) |
55.81 |
52.17 - 61.89 |
0.6736 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 37.69 | | 12 day DMA | 37.69 | | 20 day DMA | 37.56 | | 35 day DMA | 37.01 | | 50 day DMA | 36.64 | | 100 day DMA | 37.53 | | 150 day DMA | 37.94 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.9 | 37.47 | 37.72 | | 12 day EMA | 37.68 | 37.48 | 37.58 | | 20 day EMA | 37.5 | 37.37 | 37.41 | | 35 day EMA | 37.11 | 37.01 | 37.01 | | 50 day EMA | 36.69 | 36.61 | 36.6 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.69 | 37.5 | 37.73 | | 12 day SMA | 37.69 | 37.59 | 37.66 | | 20 day SMA | 37.56 | 37.53 | 37.57 | | 35 day SMA | 37.01 | 36.89 | 36.82 | | 50 day SMA | 36.64 | 36.58 | 36.56 | | 100 day SMA | 37.53 | 37.52 | 37.52 | | 150 day SMA | 37.94 | 37.97 | 38.01 | | 200 day SMA | 41.06 | 41.14 | 41.23 |
|
|
