Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 31.15 and 31.79
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.313333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.95 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.28 (0.19%) | 31.22 | 31.01 - 31.65 | 2.771 times | Tue 11 August 2026 | 31.22 (0.71%) | 31.02 | 30.89 - 31.28 | 0.3912 times | Mon 10 August 2026 | 31.00 (-1.15%) | 31.45 | 30.97 - 31.45 | 1.0911 times | Fri 07 August 2026 | 31.36 (-0.38%) | 31.48 | 31.25 - 31.51 | 0.34 times | Thu 06 August 2026 | 31.48 (0.61%) | 31.44 | 31.22 - 31.57 | 1.0831 times | Wed 05 August 2026 | 31.29 (0.13%) | 31.36 | 31.23 - 31.70 | 1.0448 times | Tue 04 August 2026 | 31.25 (-0.7%) | 31.42 | 31.17 - 31.53 | 0.8907 times | Mon 03 August 2026 | 31.47 (1.61%) | 31.18 | 31.07 - 31.59 | 1.1719 times | Fri 31 July 2026 | 30.97 (-0.16%) | 31.02 | 30.93 - 31.13 | 0.8714 times | Thu 30 July 2026 | 31.02 (-0.48%) | 31.19 | 30.95 - 31.19 | 0.3448 times | Wed 29 July 2026 | 31.17 (0.87%) | 31.19 | 30.99 - 31.27 | 1.3438 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 30.71 and 31.47
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.28 (-0.26%) | 31.45 | 30.89 - 31.65 | 0.5524 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.18 | 31.07 - 31.70 | 0.5885 times | Fri 31 July 2026 | 30.97 (-0.19%) | 31.17 | 30.85 - 31.63 | 0.5837 times | Fri 24 July 2026 | 31.03 (-2.05%) | 31.74 | 30.50 - 32.40 | 1.1252 times | Fri 17 July 2026 | 31.68 (-2.85%) | 32.00 | 31.60 - 33.26 | 1.3534 times | Fri 10 July 2026 | 32.61 (-0.58%) | 32.62 | 31.08 - 32.78 | 0.8391 times | Fri 03 July 2026 | 32.80 (1.93%) | 32.27 | 31.86 - 34.16 | 1.1151 times | Thu 25 June 2026 | 32.18 (-1.98%) | 33.00 | 32.13 - 33.32 | 0.5623 times | Fri 19 June 2026 | 32.83 (5.8%) | 31.47 | 31.22 - 34.47 | 1.9638 times | Fri 12 June 2026 | 31.03 (2.11%) | 30.05 | 30.00 - 31.40 | 1.3166 times | Fri 05 June 2026 | 30.39 (-1.3%) | 30.93 | 29.35 - 31.05 | 1.7471 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 31.09 and 31.9
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.28 (1%) | 31.18 | 30.89 - 31.70 | 0.3044 times | Fri 31 July 2026 | 30.97 (-4.74%) | 32.70 | 30.50 - 33.26 | 1.1795 times | Tue 30 June 2026 | 32.51 (5.59%) | 30.93 | 29.35 - 34.47 | 1.6502 times | Fri 29 May 2026 | 30.79 (-15.44%) | 36.16 | 30.54 - 37.35 | 1.1524 times | Thu 30 April 2026 | 36.41 (15.77%) | 32.02 | 32.00 - 37.09 | 0.7261 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.1759 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.2121 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.0432 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.6076 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.9487 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.2449 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.7 |
| 100 day DMA | 33.08 |
| 150 day DMA | 34.58 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.22 | 31.22 |
| 12 day EMA | 31.3 | 31.3 | 31.31 |
| 20 day EMA | 31.39 | 31.4 | 31.42 |
| 35 day EMA | 31.45 | 31.46 | 31.47 |
| 50 day EMA | 31.58 | 31.59 | 31.61 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.27 | 31.28 |
| 12 day SMA | 31.2 | 31.2 | 31.18 |
| 20 day SMA | 31.36 | 31.43 | 31.48 |
| 35 day SMA | 31.83 | 31.88 | 31.92 |
| 50 day SMA | 31.7 | 31.68 | 31.67 |
| 100 day SMA | 33.08 | 33.12 | 33.17 |
| 150 day SMA | 34.58 | 34.63 | 34.66 |
| 200 day SMA | 35.42 | 35.45 | 35.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.