Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 30.89 and 31.64
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.77 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.22 (8.7%) | 30.98 | 30.55 - 31.30 | 1.702 times | Fri 30 October 2026 | 28.72 (-1.71%) | 29.23 | 28.67 - 29.28 | 0.377 times | Thu 29 October 2026 | 29.22 (1%) | 28.95 | 28.70 - 29.37 | 0.517 times | Wed 28 October 2026 | 28.93 (-0.03%) | 28.94 | 28.56 - 28.99 | 0.5338 times | Tue 27 October 2026 | 28.94 (-0.52%) | 29.00 | 28.85 - 29.50 | 0.4982 times | Mon 26 October 2026 | 29.09 (0.87%) | 28.55 | 28.27 - 29.24 | 0.8744 times | Fri 23 October 2026 | 28.84 (-3.9%) | 30.02 | 28.61 - 30.02 | 1.9704 times | Thu 22 October 2026 | 30.01 (-1.41%) | 30.20 | 29.94 - 30.35 | 0.8653 times | Wed 21 October 2026 | 30.44 (-1.71%) | 31.02 | 30.37 - 31.09 | 0.8162 times | Mon 19 October 2026 | 30.97 (0.23%) | 31.60 | 30.90 - 31.93 | 1.8456 times | Fri 16 October 2026 | 30.90 (0.39%) | 31.00 | 30.30 - 31.00 | 0.4165 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 30.89 and 31.64
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.22 (8.7%) | 30.98 | 30.55 - 31.30 | 0.5432 times | Fri 30 October 2026 | 28.72 (-0.42%) | 28.55 | 28.27 - 29.50 | 0.8938 times | Fri 23 October 2026 | 28.84 (-6.67%) | 31.60 | 28.61 - 31.93 | 1.7544 times | Fri 16 October 2026 | 30.90 (2.25%) | 30.25 | 29.99 - 32.05 | 1.5086 times | Tue 06 October 2026 | 30.22 (0.7%) | 30.25 | 30.01 - 30.68 | 0.2343 times | Thu 01 October 2026 | 30.01 (-3.75%) | 31.15 | 29.76 - 31.15 | 0.7613 times | Fri 25 September 2026 | 31.18 (-1.83%) | 31.32 | 31.05 - 31.95 | 0.9744 times | Fri 18 September 2026 | 31.76 (3.28%) | 30.81 | 30.11 - 32.44 | 1.3949 times | Fri 11 September 2026 | 30.75 (-1.03%) | 31.10 | 30.44 - 31.21 | 0.7698 times | Fri 04 September 2026 | 31.07 (1.7%) | 30.36 | 29.86 - 31.15 | 1.1652 times | Fri 28 August 2026 | 30.55 (-2.33%) | 31.36 | 30.36 - 31.55 | 1.2722 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 30.89 and 31.64
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.22 (8.7%) | 30.98 | 30.55 - 31.30 | 0.0914 times | Fri 30 October 2026 | 28.72 (-4.49%) | 30.42 | 28.27 - 32.05 | 0.7845 times | Tue 29 September 2026 | 30.07 (-0.46%) | 30.37 | 29.86 - 32.44 | 0.7773 times | Mon 31 August 2026 | 30.21 (-2.45%) | 31.18 | 30.10 - 31.70 | 0.7057 times | Fri 31 July 2026 | 30.97 (-4.74%) | 32.70 | 30.50 - 33.26 | 1.2701 times | Tue 30 June 2026 | 32.51 (5.59%) | 30.93 | 29.35 - 34.47 | 1.7769 times | Fri 29 May 2026 | 30.79 (-15.44%) | 36.16 | 30.54 - 37.35 | 1.2409 times | Thu 30 April 2026 | 36.41 (15.77%) | 32.02 | 32.00 - 37.09 | 0.7818 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.2662 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.3052 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.1233 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.57 |
| 100 day DMA | 31.15 |
| 150 day DMA | 32.22 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.07 | 29.24 |
| 12 day EMA | 29.8 | 29.54 | 29.69 |
| 20 day EMA | 30.03 | 29.9 | 30.02 |
| 35 day EMA | 30.27 | 30.21 | 30.3 |
| 50 day EMA | 30.53 | 30.5 | 30.57 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 28.98 | 29 |
| 12 day SMA | 29.84 | 29.84 | 29.98 |
| 20 day SMA | 30.05 | 30.04 | 30.17 |
| 35 day SMA | 30.46 | 30.44 | 30.49 |
| 50 day SMA | 30.57 | 30.57 | 30.63 |
| 100 day SMA | 31.15 | 31.14 | 31.15 |
| 150 day SMA | 32.22 | 32.24 | 32.29 |
| 200 day SMA | 33.55 | 33.58 | 33.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.