Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex Strong Daily Stock price targets for Refex 532884 are 363.83 and 380.03 | Daily Target 1 | 351.7 | | Daily Target 2 | 359.75 | | Daily Target 3 | 367.9 | | Daily Target 4 | 375.95 | | Daily Target 5 | 384.1 |
Daily price and volume Refex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
367.80 (1.62%) |
360.05 |
359.85 - 376.05 |
0.9012 times |
Thu 28 August 2025 |
361.95 (-2.37%) |
367.05 |
360.80 - 372.75 |
0.654 times |
Tue 26 August 2025 |
370.75 (-2.36%) |
377.35 |
366.50 - 377.35 |
0.292 times |
Mon 25 August 2025 |
379.70 (0.29%) |
378.55 |
377.30 - 394.05 |
0.4488 times |
Fri 22 August 2025 |
378.60 (1.53%) |
370.80 |
370.25 - 380.80 |
0.5801 times |
Thu 21 August 2025 |
372.90 (-2.43%) |
382.05 |
371.20 - 382.50 |
0.994 times |
Wed 20 August 2025 |
382.20 (-0.31%) |
383.40 |
378.75 - 387.20 |
0.9093 times |
Tue 19 August 2025 |
383.40 (1.64%) |
380.15 |
372.85 - 387.65 |
1.0619 times |
Mon 18 August 2025 |
377.20 (5.64%) |
358.45 |
348.80 - 380.00 |
1.67 times |
Thu 14 August 2025 |
357.05 (-5.79%) |
380.05 |
342.25 - 384.35 |
2.4887 times |
Wed 13 August 2025 |
379.00 (-7.8%) |
355.05 |
355.05 - 388.20 |
6.2571 times |
Weekly price and charts Refex Strong weekly Stock price targets for Refex 532884 are 346.73 and 380.93 | Weekly Target 1 | 339.7 | | Weekly Target 2 | 353.75 | | Weekly Target 3 | 373.9 | | Weekly Target 4 | 387.95 | | Weekly Target 5 | 408.1 |
Weekly price and volumes for Refex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
367.80 (-2.85%) |
378.55 |
359.85 - 394.05 |
0.4457 times |
Fri 22 August 2025 |
378.60 (6.04%) |
358.45 |
348.80 - 387.65 |
1.0124 times |
Thu 14 August 2025 |
357.05 (-14.16%) |
413.65 |
342.25 - 422.85 |
2.0126 times |
Fri 08 August 2025 |
415.95 (-0.37%) |
430.00 |
406.50 - 440.00 |
0.7928 times |
Fri 01 August 2025 |
417.50 (2.88%) |
404.15 |
390.00 - 454.00 |
1.9842 times |
Fri 25 July 2025 |
405.80 (-7.28%) |
434.45 |
405.00 - 438.55 |
0.7937 times |
Fri 18 July 2025 |
437.65 (-1.2%) |
443.45 |
434.40 - 463.50 |
0.7251 times |
Fri 11 July 2025 |
442.95 (0.78%) |
439.50 |
439.50 - 467.95 |
1.0894 times |
Fri 04 July 2025 |
439.50 (-3.36%) |
459.30 |
433.15 - 464.20 |
0.5832 times |
Fri 27 June 2025 |
454.80 (3.32%) |
441.55 |
441.55 - 475.20 |
0.5607 times |
Thu 19 June 2025 |
440.20 (-7.03%) |
471.90 |
437.50 - 482.25 |
0.7163 times |
Monthly price and charts Refex Strong monthly Stock price targets for Refex 532884 are 306.15 and 403.9 | Monthly Target 1 | 285.6 | | Monthly Target 2 | 326.7 | | Monthly Target 3 | 383.35 | | Monthly Target 4 | 424.45 | | Monthly Target 5 | 481.1 |
Monthly price and volumes Refex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
367.80 (-15.15%) |
434.55 |
342.25 - 440.00 |
1.2283 times |
Thu 31 July 2025 |
433.45 (-5.43%) |
459.25 |
390.00 - 467.95 |
1.3546 times |
Mon 30 June 2025 |
458.35 (1.07%) |
457.00 |
437.50 - 534.00 |
1.338 times |
Fri 30 May 2025 |
453.50 (11.69%) |
406.95 |
375.00 - 465.00 |
1.3142 times |
Wed 30 April 2025 |
406.05 (7.49%) |
378.10 |
377.65 - 494.00 |
0.959 times |
Fri 28 March 2025 |
377.75 (-3.31%) |
390.70 |
358.00 - 431.25 |
0.8487 times |
Fri 28 February 2025 |
390.70 (-16.57%) |
455.00 |
354.75 - 471.55 |
0.6537 times |
Fri 31 January 2025 |
468.30 (-2.77%) |
479.00 |
436.00 - 525.60 |
0.706 times |
Tue 31 December 2024 |
481.65 (-7.61%) |
518.00 |
471.00 - 574.70 |
0.8693 times |
Fri 29 November 2024 |
521.30 (6.87%) |
480.55 |
460.00 - 537.70 |
0.7281 times |
Thu 31 October 2024 |
487.80 (-13.3%) |
550.95 |
441.05 - 569.95 |
1.2921 times |
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value | | 5 day DMA | 371.76 | | 12 day DMA | 376.8 | | 20 day DMA | 393.93 | | 35 day DMA | 409.82 | | 50 day DMA | 422.71 | | 100 day DMA | 429.95 | | 150 day DMA | 426.62 | | 200 day DMA | 445.45 | EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.4 | 371.7 | 376.58 | | 12 day EMA | 379.66 | 381.82 | 385.43 | | 20 day EMA | 389.91 | 392.24 | 395.43 | | 35 day EMA | 406.35 | 408.62 | 411.37 | | 50 day EMA | 422.12 | 424.34 | 426.89 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.76 | 372.78 | 376.83 | | 12 day SMA | 376.8 | 380.12 | 384.62 | | 20 day SMA | 393.93 | 397.97 | 400.3 | | 35 day SMA | 409.82 | 412.31 | 414.94 | | 50 day SMA | 422.71 | 424.77 | 426.97 | | 100 day SMA | 429.95 | 430.01 | 430.17 | | 150 day SMA | 426.62 | 427.23 | 428.03 | | 200 day SMA | 445.45 | 446.05 | 446.61 |
|
|
