Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 251.43 and 277.43
| Daily Target 1 | 232.83 |
| Daily Target 2 | 244.02 |
| Daily Target 3 | 258.83333333333 |
| Daily Target 4 | 270.02 |
| Daily Target 5 | 284.83 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.20 (0.39%) | 247.90 | 247.65 - 273.65 | 2.5416 times | Mon 11 May 2026 | 254.20 (-3.4%) | 258.50 | 253.00 - 259.50 | 0.7055 times | Fri 08 May 2026 | 263.15 (-0.27%) | 270.95 | 262.30 - 273.95 | 0.9501 times | Thu 07 May 2026 | 263.85 (3.13%) | 257.20 | 253.00 - 267.10 | 1.242 times | Wed 06 May 2026 | 255.85 (0.02%) | 259.45 | 250.60 - 259.45 | 0.3917 times | Tue 05 May 2026 | 255.80 (-1.92%) | 257.00 | 255.25 - 264.30 | 0.708 times | Mon 04 May 2026 | 260.80 (-1.16%) | 267.90 | 257.55 - 267.90 | 0.3718 times | Thu 30 April 2026 | 263.85 (-1.36%) | 265.60 | 257.80 - 268.40 | 0.7654 times | Wed 29 April 2026 | 267.50 (0.68%) | 268.55 | 265.55 - 274.65 | 0.91 times | Tue 28 April 2026 | 265.70 (3.65%) | 257.35 | 256.55 - 272.10 | 1.414 times | Mon 27 April 2026 | 256.35 (3.62%) | 252.15 | 248.65 - 260.50 | 0.8204 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 238.43 and 264.43
| Weekly Target 1 | 232.83 |
| Weekly Target 2 | 244.02 |
| Weekly Target 3 | 258.83333333333 |
| Weekly Target 4 | 270.02 |
| Weekly Target 5 | 284.83 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.20 (-3.02%) | 258.50 | 247.65 - 273.65 | 0.7253 times | Fri 08 May 2026 | 263.15 (-0.27%) | 267.90 | 250.60 - 273.95 | 0.8183 times | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.8733 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.8094 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.8632 times | Fri 10 April 2026 | 226.25 (10.74%) | 201.70 | 198.05 - 234.75 | 1.0046 times | Thu 02 April 2026 | 204.30 (4.13%) | 192.90 | 188.70 - 206.45 | 0.5587 times | Fri 27 March 2026 | 196.20 (-2.24%) | 197.55 | 188.00 - 217.25 | 1.0488 times | Fri 20 March 2026 | 200.70 (1.36%) | 197.65 | 190.00 - 214.35 | 2.4542 times | Fri 13 March 2026 | 198.00 (-9.09%) | 212.95 | 196.90 - 218.40 | 0.8443 times | Fri 06 March 2026 | 217.80 (-1.45%) | 210.95 | 201.05 - 223.40 | 0.8266 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 238.28 and 264.58
| Monthly Target 1 | 232.63 |
| Monthly Target 2 | 243.92 |
| Monthly Target 3 | 258.93333333333 |
| Monthly Target 4 | 270.22 |
| Monthly Target 5 | 285.23 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.20 (-3.28%) | 267.90 | 247.65 - 273.95 | 0.162 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.4058 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5684 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2993 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6404 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.2468 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4851 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2035 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5503 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4386 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4837 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 258.45 |
| 12 day DMA | 259.14 |
| 20 day DMA | 254.46 |
| 35 day DMA | 233.7 |
| 50 day DMA | 227.37 |
| 100 day DMA | 237.3 |
| 150 day DMA | 274.53 |
| 200 day DMA | 302.71 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.61 | 258.82 | 261.13 |
| 12 day EMA | 256.25 | 256.44 | 256.85 |
| 20 day EMA | 251.01 | 250.57 | 250.19 |
| 35 day EMA | 242.69 | 241.95 | 241.23 |
| 50 day EMA | 231.51 | 230.54 | 229.57 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.45 | 258.57 | 259.89 |
| 12 day SMA | 259.14 | 258.89 | 259.42 |
| 20 day SMA | 254.46 | 253.01 | 251.35 |
| 35 day SMA | 233.7 | 232.03 | 230.3 |
| 50 day SMA | 227.37 | 227.03 | 226.74 |
| 100 day SMA | 237.3 | 237.92 | 238.63 |
| 150 day SMA | 274.53 | 275.31 | 276.18 |
| 200 day SMA | 302.71 | 303.65 | 304.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.