Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 342.05 and 358.05
| Daily Target 1 | 329.37 |
| Daily Target 2 | 338.73 |
| Daily Target 3 | 345.36666666667 |
| Daily Target 4 | 354.73 |
| Daily Target 5 | 361.37 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 348.10 (3.03%) | 340.70 | 336.00 - 352.00 | 0.8793 times | Wed 24 June 2026 | 337.85 (-0.27%) | 340.00 | 330.80 - 345.20 | 0.4898 times | Tue 23 June 2026 | 338.75 (-1.12%) | 343.00 | 335.00 - 345.10 | 0.4949 times | Mon 22 June 2026 | 342.60 (1.32%) | 342.15 | 340.70 - 350.00 | 1.6495 times | Fri 19 June 2026 | 338.15 (6%) | 317.00 | 317.00 - 341.65 | 3.8226 times | Thu 18 June 2026 | 319.00 (-1.18%) | 322.40 | 317.50 - 327.70 | 0.3788 times | Wed 17 June 2026 | 322.80 (0.94%) | 320.30 | 319.75 - 327.95 | 0.436 times | Tue 16 June 2026 | 319.80 (1.94%) | 315.00 | 313.70 - 329.70 | 0.7348 times | Mon 15 June 2026 | 313.70 (0.82%) | 315.65 | 313.00 - 324.35 | 0.7864 times | Fri 12 June 2026 | 311.15 (5.15%) | 302.00 | 302.00 - 311.80 | 0.328 times | Thu 11 June 2026 | 295.90 (-2.29%) | 302.55 | 295.30 - 305.80 | 0.304 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 339.45 and 360.65
| Weekly Target 1 | 322.43 |
| Weekly Target 2 | 335.27 |
| Weekly Target 3 | 343.63333333333 |
| Weekly Target 4 | 356.47 |
| Weekly Target 5 | 364.83 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 0.5899 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.034 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.4187 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.8196 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 4.08 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.5115 times | Fri 15 May 2026 | 278.15 (5.7%) | 258.50 | 247.65 - 307.75 | 1.2959 times | Fri 08 May 2026 | 263.15 (-0.27%) | 267.90 | 250.60 - 273.95 | 0.4091 times | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.4366 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.4047 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.4316 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 321.7 and 378.4
| Monthly Target 1 | 275.1 |
| Monthly Target 2 | 311.6 |
| Monthly Target 3 | 331.8 |
| Monthly Target 4 | 368.3 |
| Monthly Target 5 | 388.5 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 348.10 (6.18%) | 333.00 | 295.30 - 352.00 | 0.5306 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.1674 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3584 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.502 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2643 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.5656 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 3.7509 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.3117 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1797 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.3693 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.3874 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 341.09 |
| 12 day DMA | 324.22 |
| 20 day DMA | 319.72 |
| 35 day DMA | 300.43 |
| 50 day DMA | 286.74 |
| 100 day DMA | 253.13 |
| 150 day DMA | 263.43 |
| 200 day DMA | 287.72 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.12 | 334.63 | 333.02 |
| 12 day EMA | 328.47 | 324.9 | 322.55 |
| 20 day EMA | 318.91 | 315.84 | 313.52 |
| 35 day EMA | 302.65 | 299.97 | 297.74 |
| 50 day EMA | 286.95 | 284.45 | 282.27 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.09 | 335.27 | 332.26 |
| 12 day SMA | 324.22 | 320.98 | 317.66 |
| 20 day SMA | 319.72 | 318.74 | 316.59 |
| 35 day SMA | 300.43 | 297.79 | 295.45 |
| 50 day SMA | 286.74 | 284.39 | 282.16 |
| 100 day SMA | 253.13 | 251.96 | 250.77 |
| 150 day SMA | 263.43 | 263.47 | 263.56 |
| 200 day SMA | 287.72 | 287.8 | 287.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.