Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex Strong Daily Stock price targets for Refex 532884 are 365.4 and 375 | Daily Target 1 | 358.33 | | Daily Target 2 | 362.87 | | Daily Target 3 | 367.93333333333 | | Daily Target 4 | 372.47 | | Daily Target 5 | 377.53 |
Daily price and volume Refex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
367.40 (0.6%) |
367.35 |
363.40 - 373.00 |
1.978 times |
Thu 30 October 2025 |
365.20 (3%) |
360.00 |
356.25 - 369.95 |
1.5942 times |
Wed 29 October 2025 |
354.55 (-0.3%) |
351.65 |
351.65 - 356.65 |
0.6226 times |
Tue 28 October 2025 |
355.60 (-1.13%) |
363.25 |
354.00 - 363.25 |
0.6374 times |
Mon 27 October 2025 |
359.65 (2.54%) |
364.50 |
356.80 - 364.50 |
1.0614 times |
Thu 23 October 2025 |
350.75 (-1.34%) |
356.70 |
347.65 - 358.00 |
0.4673 times |
Tue 21 October 2025 |
355.50 (1.21%) |
354.25 |
354.25 - 358.75 |
0.3025 times |
Mon 20 October 2025 |
351.25 (1.34%) |
347.25 |
344.55 - 357.50 |
0.877 times |
Fri 17 October 2025 |
346.60 (-1.72%) |
354.90 |
343.75 - 354.90 |
1.8099 times |
Thu 16 October 2025 |
352.65 (-0.54%) |
356.15 |
350.95 - 357.75 |
0.6497 times |
Wed 15 October 2025 |
354.55 (-2.02%) |
358.00 |
352.65 - 358.75 |
0.5528 times |
Weekly price and charts Refex Strong weekly Stock price targets for Refex 532884 are 359.53 and 380.88 | Weekly Target 1 | 342.67 | | Weekly Target 2 | 355.03 | | Weekly Target 3 | 364.01666666667 | | Weekly Target 4 | 376.38 | | Weekly Target 5 | 385.37 |
Weekly price and volumes for Refex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
367.40 (4.75%) |
364.50 |
351.65 - 373.00 |
0.282 times |
Thu 23 October 2025 |
350.75 (1.2%) |
347.25 |
344.55 - 358.75 |
0.0788 times |
Fri 17 October 2025 |
346.60 (-2.94%) |
357.05 |
343.75 - 366.85 |
0.2714 times |
Fri 10 October 2025 |
357.10 (-2.26%) |
364.50 |
356.45 - 381.60 |
0.3415 times |
Fri 03 October 2025 |
365.35 (-2.05%) |
371.60 |
352.50 - 375.85 |
0.4608 times |
Fri 26 September 2025 |
373.00 (7.15%) |
344.30 |
334.15 - 415.60 |
6.8603 times |
Fri 19 September 2025 |
348.10 (-1.09%) |
359.50 |
343.70 - 366.00 |
0.4743 times |
Fri 12 September 2025 |
351.95 (-3.16%) |
370.25 |
334.10 - 370.25 |
0.6513 times |
Fri 05 September 2025 |
363.45 (-1.18%) |
361.15 |
361.15 - 375.55 |
0.3344 times |
Fri 29 August 2025 |
367.80 (-2.85%) |
378.55 |
359.85 - 394.05 |
0.245 times |
Fri 22 August 2025 |
378.60 (6.04%) |
358.45 |
348.80 - 387.65 |
0.5565 times |
Monthly price and charts Refex Strong monthly Stock price targets for Refex 532884 are 355.58 and 393.43 | Monthly Target 1 | 326.4 | | Monthly Target 2 | 346.9 | | Monthly Target 3 | 364.25 | | Monthly Target 4 | 384.75 | | Monthly Target 5 | 402.1 |
Monthly price and volumes Refex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
367.40 (3.13%) |
358.60 |
343.75 - 381.60 |
0.428 times |
Tue 30 September 2025 |
356.25 (-3.14%) |
361.15 |
334.10 - 415.60 |
3.2609 times |
Fri 29 August 2025 |
367.80 (-15.15%) |
434.55 |
342.25 - 440.00 |
0.9226 times |
Thu 31 July 2025 |
433.45 (-5.43%) |
459.25 |
390.00 - 467.95 |
1.0174 times |
Mon 30 June 2025 |
458.35 (1.07%) |
457.00 |
437.50 - 534.00 |
1.005 times |
Fri 30 May 2025 |
453.50 (11.69%) |
406.95 |
375.00 - 465.00 |
0.9871 times |
Wed 30 April 2025 |
406.05 (7.49%) |
378.10 |
377.65 - 494.00 |
0.7203 times |
Fri 28 March 2025 |
377.75 (-3.31%) |
390.70 |
358.00 - 431.25 |
0.6374 times |
Fri 28 February 2025 |
390.70 (-16.57%) |
455.00 |
354.75 - 471.55 |
0.491 times |
Fri 31 January 2025 |
468.30 (-2.77%) |
479.00 |
436.00 - 525.60 |
0.5303 times |
Tue 31 December 2024 |
481.65 (-7.61%) |
518.00 |
471.00 - 574.70 |
0.6529 times |
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value | | 5 day DMA | 360.48 | | 12 day DMA | 356.3 | | 20 day DMA | 358.66 | | 35 day DMA | 360.07 | | 50 day DMA | 362.73 | | 100 day DMA | 401.88 | | 150 day DMA | 407.59 | | 200 day DMA | 415.02 | EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.38 | 358.37 | 354.96 | | 12 day EMA | 358.9 | 357.35 | 355.92 | | 20 day EMA | 359.37 | 358.52 | 357.82 | | 35 day EMA | 361.5 | 361.15 | 360.91 | | 50 day EMA | 364.48 | 364.36 | 364.33 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.48 | 357.15 | 355.21 | | 12 day SMA | 356.3 | 355.48 | 354.81 | | 20 day SMA | 358.66 | 358.11 | 357.82 | | 35 day SMA | 360.07 | 359.46 | 359.39 | | 50 day SMA | 362.73 | 362.92 | 362.76 | | 100 day SMA | 401.88 | 403.15 | 404.5 | | 150 day SMA | 407.59 | 407.69 | 407.93 | | 200 day SMA | 415.02 | 415.62 | 416.2 |
|
|
