Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 294.18 and 303.93
| Daily Target 1 | 286.77 |
| Daily Target 2 | 291.83 |
| Daily Target 3 | 296.51666666667 |
| Daily Target 4 | 301.58 |
| Daily Target 5 | 306.27 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.90 (1.31%) | 293.05 | 291.45 - 301.20 | 0.6356 times | Thu 13 August 2026 | 293.05 (-0.02%) | 293.10 | 290.95 - 293.65 | 0.6152 times | Wed 12 August 2026 | 293.10 (-0.56%) | 295.00 | 292.00 - 296.80 | 0.5977 times | Tue 11 August 2026 | 294.75 (-0.66%) | 303.10 | 293.55 - 308.30 | 1.2314 times | Mon 10 August 2026 | 296.70 (1.31%) | 294.60 | 291.00 - 302.50 | 1.2132 times | Fri 07 August 2026 | 292.85 (-2.01%) | 298.55 | 290.05 - 298.85 | 0.8687 times | Thu 06 August 2026 | 298.85 (-0.76%) | 304.00 | 298.00 - 305.00 | 1.3004 times | Wed 05 August 2026 | 301.15 (-1.92%) | 307.05 | 299.05 - 311.15 | 1.8347 times | Tue 04 August 2026 | 307.05 (0.24%) | 311.25 | 304.00 - 311.25 | 0.7006 times | Mon 03 August 2026 | 306.30 (1.22%) | 308.85 | 304.35 - 311.45 | 1.0024 times | Fri 31 July 2026 | 302.60 (1.19%) | 303.60 | 292.00 - 305.55 | 2.107 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 293.93 and 311.28
| Weekly Target 1 | 281.37 |
| Weekly Target 2 | 289.13 |
| Weekly Target 3 | 298.71666666667 |
| Weekly Target 4 | 306.48 |
| Weekly Target 5 | 316.07 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.90 (1.38%) | 294.60 | 290.95 - 308.30 | 0.3656 times | Fri 07 August 2026 | 292.85 (-3.22%) | 308.85 | 290.05 - 311.45 | 0.486 times | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 1.6898 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.6023 times | Fri 17 July 2026 | 306.95 (-11.27%) | 344.25 | 303.60 - 348.70 | 1.1807 times | Fri 10 July 2026 | 345.95 (-3.5%) | 354.00 | 330.90 - 360.00 | 0.7089 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 1.4453 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 1.0169 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.7825 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.7219 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 1.413 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 282.78 and 304.18
| Monthly Target 1 | 278.07 |
| Monthly Target 2 | 287.48 |
| Monthly Target 3 | 299.46666666667 |
| Monthly Target 4 | 308.88 |
| Monthly Target 5 | 320.87 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.90 (-1.88%) | 308.85 | 290.05 - 311.45 | 0.1001 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 0.5672 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.6744 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.2762 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3918 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5488 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2889 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6183 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1004 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4339 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1965 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 294.9 |
| 12 day DMA | 298.53 |
| 20 day DMA | 305.86 |
| 35 day DMA | 321.6 |
| 50 day DMA | 320.7 |
| 100 day DMA | 285.66 |
| 150 day DMA | 267.02 |
| 200 day DMA | 280.93 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.65 | 295.03 | 296.02 |
| 12 day EMA | 300.16 | 300.75 | 302.15 |
| 20 day EMA | 305.56 | 306.47 | 307.88 |
| 35 day EMA | 311.42 | 312.27 | 313.4 |
| 50 day EMA | 318.01 | 318.87 | 319.92 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.9 | 294.09 | 295.25 |
| 12 day SMA | 298.53 | 300 | 302.97 |
| 20 day SMA | 305.86 | 306.36 | 307.57 |
| 35 day SMA | 321.6 | 322.77 | 324.07 |
| 50 day SMA | 320.7 | 321.05 | 321.53 |
| 100 day SMA | 285.66 | 284.66 | 283.66 |
| 150 day SMA | 267.02 | 266.79 | 266.58 |
| 200 day SMA | 280.93 | 281.2 | 281.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.