Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex Strong Daily Stock price targets for Refex 532884 are 258.38 and 293.18 | Daily Target 1 | 251.17 | | Daily Target 2 | 265.58 | | Daily Target 3 | 285.96666666667 | | Daily Target 4 | 300.38 | | Daily Target 5 | 320.77 |
Daily price and volume Refex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
280.00 (-8.29%) |
301.25 |
271.55 - 306.35 |
0.7296 times |
Tue 16 December 2025 |
305.30 (1.85%) |
305.90 |
292.75 - 317.70 |
2.4511 times |
Mon 15 December 2025 |
299.75 (17.85%) |
212.00 |
212.00 - 303.30 |
5.566 times |
Fri 12 December 2025 |
254.35 (-19.99%) |
293.90 |
254.35 - 296.80 |
1.077 times |
Thu 11 December 2025 |
317.90 (-2.08%) |
323.55 |
314.60 - 323.55 |
0.0341 times |
Wed 10 December 2025 |
324.65 (-0.92%) |
331.55 |
322.20 - 331.55 |
0.0166 times |
Tue 09 December 2025 |
327.65 (3.57%) |
316.40 |
313.20 - 328.75 |
0.0209 times |
Mon 08 December 2025 |
316.35 (-4.56%) |
330.95 |
314.15 - 331.50 |
0.0409 times |
Fri 05 December 2025 |
331.45 (-1.4%) |
329.35 |
328.85 - 336.00 |
0.0297 times |
Thu 04 December 2025 |
336.15 (0.66%) |
327.70 |
327.70 - 341.75 |
0.0341 times |
Wed 03 December 2025 |
333.95 (-1.69%) |
340.05 |
328.85 - 340.05 |
0.0323 times |
Weekly price and charts Refex Strong weekly Stock price targets for Refex 532884 are 246 and 351.7 | Weekly Target 1 | 164.2 | | Weekly Target 2 | 222.1 | | Weekly Target 3 | 269.9 | | Weekly Target 4 | 327.8 | | Weekly Target 5 | 375.6 |
Weekly price and volumes for Refex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
280.00 (10.08%) |
212.00 |
212.00 - 317.70 |
5.7446 times |
Fri 12 December 2025 |
254.35 (-23.26%) |
330.95 |
254.35 - 331.55 |
0.7812 times |
Fri 05 December 2025 |
331.45 (-4.4%) |
344.00 |
326.80 - 346.50 |
0.2534 times |
Fri 28 November 2025 |
346.70 (6.61%) |
325.20 |
315.25 - 363.60 |
2.7678 times |
Fri 21 November 2025 |
325.20 (-8.07%) |
353.05 |
323.85 - 356.20 |
0.0438 times |
Fri 14 November 2025 |
353.75 (-0.7%) |
358.60 |
350.25 - 362.00 |
0.0598 times |
Fri 07 November 2025 |
356.25 (-3.03%) |
369.45 |
354.65 - 382.05 |
0.12 times |
Fri 31 October 2025 |
367.40 (4.75%) |
364.50 |
351.65 - 373.00 |
0.1024 times |
Thu 23 October 2025 |
350.75 (1.2%) |
347.25 |
344.55 - 358.75 |
0.0286 times |
Fri 17 October 2025 |
346.60 (-2.94%) |
357.05 |
343.75 - 366.85 |
0.0985 times |
Fri 10 October 2025 |
357.10 (-2.26%) |
364.50 |
356.45 - 381.60 |
0.124 times |
Monthly price and charts Refex Strong monthly Stock price targets for Refex 532884 are 178.75 and 313.25 | Monthly Target 1 | 145 | | Monthly Target 2 | 212.5 | | Monthly Target 3 | 279.5 | | Monthly Target 4 | 347 | | Monthly Target 5 | 414 |
Monthly price and volumes Refex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
280.00 (-19.24%) |
344.00 |
212.00 - 346.50 |
3.6866 times |
Fri 28 November 2025 |
346.70 (-5.63%) |
369.45 |
315.25 - 382.05 |
1.6268 times |
Fri 31 October 2025 |
367.40 (3.13%) |
358.60 |
343.75 - 381.60 |
0.2234 times |
Tue 30 September 2025 |
356.25 (-3.14%) |
361.15 |
334.10 - 415.60 |
1.7021 times |
Fri 29 August 2025 |
367.80 (-15.15%) |
434.55 |
342.25 - 440.00 |
0.4816 times |
Thu 31 July 2025 |
433.45 (-5.43%) |
459.25 |
390.00 - 467.95 |
0.5311 times |
Mon 30 June 2025 |
458.35 (1.07%) |
457.00 |
437.50 - 534.00 |
0.5246 times |
Fri 30 May 2025 |
453.50 (11.69%) |
406.95 |
375.00 - 465.00 |
0.5152 times |
Wed 30 April 2025 |
406.05 (7.49%) |
378.10 |
377.65 - 494.00 |
0.376 times |
Fri 28 March 2025 |
377.75 (-3.31%) |
390.70 |
358.00 - 431.25 |
0.3327 times |
Fri 28 February 2025 |
390.70 (-16.57%) |
455.00 |
354.75 - 471.55 |
0.2563 times |
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value | | 5 day DMA | 291.46 | | 12 day DMA | 313.93 | | 20 day DMA | 320.35 | | 35 day DMA | 337.12 | | 50 day DMA | 343.27 | | 100 day DMA | 363.01 | | 150 day DMA | 392.56 | | 200 day DMA | 395.22 | EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.69 | 302.03 | 300.4 | | 12 day EMA | 308.27 | 313.41 | 314.88 | | 20 day EMA | 318.17 | 322.19 | 323.97 | | 35 day EMA | 329.78 | 332.71 | 334.32 | | 50 day EMA | 340.12 | 342.57 | 344.09 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.46 | 300.39 | 304.86 | | 12 day SMA | 313.93 | 318.67 | 322.12 | | 20 day SMA | 320.35 | 323.6 | 325.85 | | 35 day SMA | 337.12 | 339.4 | 340.7 | | 50 day SMA | 343.27 | 345 | 346.01 | | 100 day SMA | 363.01 | 364.5 | 365.83 | | 150 day SMA | 392.56 | 393.24 | 393.82 | | 200 day SMA | 395.22 | 395.86 | 396.44 |
|
|
