Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex Strong Daily Stock price targets for Refex 532884 are 390.5 and 407.35 | Daily Target 1 | 386.8 | | Daily Target 2 | 394.2 | | Daily Target 3 | 403.65 | | Daily Target 4 | 411.05 | | Daily Target 5 | 420.5 |
Daily price and volume Refex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
401.60 (-1.86%) |
410.55 |
396.25 - 413.10 |
0.3053 times |
| Wed 02 April 2025 |
409.20 (4.87%) |
394.00 |
382.00 - 409.70 |
0.6839 times |
| Tue 01 April 2025 |
390.20 (3.3%) |
378.10 |
377.65 - 396.60 |
0.746 times |
| Fri 28 March 2025 |
377.75 (1.02%) |
390.40 |
375.20 - 390.40 |
0.5652 times |
| Wed 26 March 2025 |
373.95 (-0.86%) |
373.25 |
370.15 - 385.00 |
1.3004 times |
| Tue 25 March 2025 |
377.20 (-4.99%) |
407.00 |
377.15 - 409.20 |
2.1226 times |
| Mon 24 March 2025 |
397.00 (5%) |
385.10 |
385.10 - 397.00 |
1.8133 times |
| Fri 21 March 2025 |
378.10 (1.35%) |
373.25 |
368.50 - 389.00 |
0.8896 times |
| Thu 20 March 2025 |
373.05 (0.47%) |
372.05 |
371.00 - 381.00 |
0.776 times |
| Wed 19 March 2025 |
371.30 (0.68%) |
379.00 |
365.00 - 379.00 |
0.7977 times |
| Tue 18 March 2025 |
368.80 (0.92%) |
370.85 |
358.00 - 374.90 |
0.6633 times |
Weekly price and charts Refex Strong weekly Stock price targets for Refex 532884 are 389.63 and 425.08 | Weekly Target 1 | 362 | | Weekly Target 2 | 381.8 | | Weekly Target 3 | 397.45 | | Weekly Target 4 | 417.25 | | Weekly Target 5 | 432.9 |
Weekly price and volumes for Refex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
401.60 (6.31%) |
378.10 |
377.65 - 413.10 |
0.5077 times |
| Fri 28 March 2025 |
377.75 (-0.09%) |
385.10 |
370.15 - 409.20 |
1.6975 times |
| Fri 21 March 2025 |
378.10 (-0.93%) |
381.95 |
358.00 - 389.50 |
1.0206 times |
| Thu 13 March 2025 |
381.65 (-9.9%) |
415.30 |
381.65 - 431.25 |
0.4847 times |
| Fri 07 March 2025 |
423.60 (8.42%) |
390.70 |
370.00 - 425.80 |
1.6438 times |
| Fri 28 February 2025 |
390.70 (-7.05%) |
414.75 |
370.10 - 426.85 |
0.4877 times |
| Fri 21 February 2025 |
420.35 (7%) |
382.05 |
354.75 - 429.15 |
2.0819 times |
| Fri 14 February 2025 |
392.85 (-11.41%) |
443.95 |
383.05 - 443.95 |
0.8011 times |
| Fri 07 February 2025 |
443.45 (-5.31%) |
455.00 |
440.00 - 471.55 |
0.3627 times |
| Fri 31 January 2025 |
468.30 (1.69%) |
442.65 |
437.50 - 483.50 |
0.9123 times |
| Fri 24 January 2025 |
460.50 (-4.8%) |
461.00 |
436.00 - 489.00 |
0.6519 times |
Monthly price and charts Refex Strong monthly Stock price targets for Refex 532884 are 389.63 and 425.08 | Monthly Target 1 | 362 | | Monthly Target 2 | 381.8 | | Monthly Target 3 | 397.45 | | Monthly Target 4 | 417.25 | | Monthly Target 5 | 432.9 |
Monthly price and volumes Refex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
401.60 (6.31%) |
378.10 |
377.65 - 413.10 |
0.0416 times |
| Fri 28 March 2025 |
377.75 (-3.31%) |
390.70 |
358.00 - 431.25 |
0.3974 times |
| Fri 28 February 2025 |
390.70 (-16.57%) |
455.00 |
354.75 - 471.55 |
0.3061 times |
| Fri 31 January 2025 |
468.30 (-2.77%) |
479.00 |
436.00 - 525.60 |
0.3306 times |
| Tue 31 December 2024 |
481.65 (-7.61%) |
518.00 |
471.00 - 574.70 |
0.4071 times |
| Fri 29 November 2024 |
521.30 (6.87%) |
480.55 |
460.00 - 537.70 |
0.3409 times |
| Thu 31 October 2024 |
487.80 (-13.3%) |
550.95 |
441.05 - 569.95 |
0.605 times |
| Mon 30 September 2024 |
562.60 (81.43%) |
312.15 |
310.50 - 600.00 |
3.1337 times |
| Fri 30 August 2024 |
310.10 (16.25%) |
270.95 |
242.55 - 323.15 |
1.5227 times |
| Wed 31 July 2024 |
266.75 (70.99%) |
155.00 |
155.00 - 274.40 |
2.9149 times |
| Fri 28 June 2024 |
156.00 (15.47%) |
141.80 |
124.55 - 179.00 |
1.4218 times |
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value | | 5 day DMA | 390.54 | | 12 day DMA | 381.97 | | 20 day DMA | 389.56 | | 35 day DMA | 393.94 | | 50 day DMA | 413.44 | | 100 day DMA | 457.34 | | 150 day DMA | 456.22 | | 200 day DMA | 398.91 | EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.76 | 391.34 | 382.41 | | 12 day EMA | 389.71 | 387.55 | 383.62 | | 20 day EMA | 391.69 | 390.65 | 388.7 | | 35 day EMA | 403.56 | 403.68 | 403.36 | | 50 day EMA | 416.14 | 416.73 | 417.04 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.54 | 385.66 | 383.22 | | 12 day SMA | 381.97 | 380.3 | 379.68 | | 20 day SMA | 389.56 | 388.42 | 387.5 | | 35 day SMA | 393.94 | 395.14 | 396.36 | | 50 day SMA | 413.44 | 415.08 | 416.42 | | 100 day SMA | 457.34 | 458.11 | 458.85 | | 150 day SMA | 456.22 | 455.55 | 454.82 | | 200 day SMA | 398.91 | 397.67 | 396.41 |
|
|
