Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 194.43 and 200.08
| Daily Target 1 | 190.05 |
| Daily Target 2 | 193.15 |
| Daily Target 3 | 195.7 |
| Daily Target 4 | 198.8 |
| Daily Target 5 | 201.35 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 196.25 (3.73%) | 194.85 | 192.60 - 198.25 | 0.6004 times | Mon 23 March 2026 | 189.20 (-5.73%) | 197.55 | 188.00 - 199.30 | 0.7479 times | Fri 20 March 2026 | 200.70 (-0.05%) | 201.90 | 199.20 - 206.20 | 0.2826 times | Thu 19 March 2026 | 200.80 (-3.23%) | 202.25 | 200.05 - 207.35 | 0.289 times | Wed 18 March 2026 | 207.50 (5.52%) | 197.15 | 197.15 - 214.35 | 1.3842 times | Tue 17 March 2026 | 196.65 (1.44%) | 193.90 | 192.40 - 198.10 | 0.3209 times | Mon 16 March 2026 | 193.85 (-2.1%) | 197.65 | 190.00 - 198.30 | 4.729 times | Fri 13 March 2026 | 198.00 (-4.99%) | 206.70 | 196.90 - 208.35 | 0.5566 times | Thu 12 March 2026 | 208.40 (-0.76%) | 207.10 | 203.90 - 218.00 | 0.5297 times | Wed 11 March 2026 | 210.00 (-0.07%) | 212.00 | 210.00 - 218.40 | 0.5594 times | Tue 10 March 2026 | 210.15 (0.55%) | 211.85 | 206.55 - 214.25 | 0.484 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 186.48 and 197.78
| Weekly Target 1 | 183.22 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 194.51666666667 |
| Weekly Target 4 | 201.03 |
| Weekly Target 5 | 205.82 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 196.25 (-2.22%) | 197.55 | 188.00 - 199.30 | 0.4359 times | Fri 20 March 2026 | 200.70 (1.36%) | 197.65 | 190.00 - 214.35 | 2.265 times | Fri 13 March 2026 | 198.00 (-9.09%) | 212.95 | 196.90 - 218.40 | 0.7792 times | Fri 06 March 2026 | 217.80 (-1.45%) | 210.95 | 201.05 - 223.40 | 0.7629 times | Fri 27 February 2026 | 221.00 (-7.86%) | 240.30 | 219.00 - 243.55 | 0.4999 times | Fri 20 February 2026 | 239.85 (2.94%) | 231.00 | 225.70 - 264.00 | 0.7597 times | Fri 13 February 2026 | 233.00 (2.49%) | 228.30 | 228.30 - 256.80 | 0.7023 times | Fri 06 February 2026 | 227.35 (0.95%) | 220.70 | 209.80 - 243.55 | 0.67 times | Fri 30 January 2026 | 225.20 (1.08%) | 222.75 | 214.60 - 235.80 | 1.2219 times | Fri 23 January 2026 | 222.80 (-6.9%) | 241.65 | 220.50 - 260.70 | 1.9032 times | Fri 16 January 2026 | 239.30 (1.27%) | 237.65 | 227.30 - 248.00 | 1.0102 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 174.43 and 209.83
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 181.7 |
| Monthly Target 3 | 202.55 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 237.95 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 196.25 (-11.2%) | 210.95 | 188.00 - 223.40 | 0.468 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2903 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6212 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.12 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4407 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1974 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.504 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4255 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4693 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4635 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4553 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 198.89 |
| 12 day DMA | 201.71 |
| 20 day DMA | 209.16 |
| 35 day DMA | 221.71 |
| 50 day DMA | 224.74 |
| 100 day DMA | 268.38 |
| 150 day DMA | 299.84 |
| 200 day DMA | 336.44 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.08 | 197.49 | 201.64 |
| 12 day EMA | 202.43 | 203.55 | 206.16 |
| 20 day EMA | 208.39 | 209.67 | 211.82 |
| 35 day EMA | 215.79 | 216.94 | 218.57 |
| 50 day EMA | 224.1 | 225.24 | 226.71 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.89 | 198.97 | 199.9 |
| 12 day SMA | 201.71 | 203.5 | 205.6 |
| 20 day SMA | 209.16 | 211.27 | 213.8 |
| 35 day SMA | 221.71 | 222.39 | 223.28 |
| 50 day SMA | 224.74 | 225.55 | 226.58 |
| 100 day SMA | 268.38 | 269.96 | 271.62 |
| 150 day SMA | 299.84 | 301.06 | 302.54 |
| 200 day SMA | 336.44 | 338.02 | 339.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.