Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex Strong Daily Stock price targets for Refex 532884 are 443.93 and 470.58 | Daily Target 1 | 422.97 | | Daily Target 2 | 438.23 | | Daily Target 3 | 449.61666666667 | | Daily Target 4 | 464.88 | | Daily Target 5 | 476.27 |
Daily price and volume Refex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
453.50 (2.67%) |
439.25 |
434.35 - 461.00 |
1.5507 times |
Thu 29 May 2025 |
441.70 (-2.05%) |
460.00 |
435.00 - 460.00 |
0.2863 times |
Wed 28 May 2025 |
450.95 (-1.92%) |
460.40 |
446.00 - 464.75 |
1.2248 times |
Tue 27 May 2025 |
459.80 (5.56%) |
435.15 |
435.15 - 465.00 |
2.1716 times |
Mon 26 May 2025 |
435.60 (7.36%) |
413.55 |
413.55 - 450.30 |
2.5649 times |
Fri 23 May 2025 |
405.75 (-0.04%) |
402.05 |
397.90 - 408.90 |
0.3797 times |
Thu 22 May 2025 |
405.90 (-0.26%) |
409.35 |
404.15 - 411.00 |
0.1156 times |
Wed 21 May 2025 |
406.95 (0.61%) |
400.00 |
399.45 - 414.80 |
0.5684 times |
Tue 20 May 2025 |
404.50 (-3.23%) |
421.95 |
398.20 - 422.00 |
0.447 times |
Mon 19 May 2025 |
418.00 (-1.69%) |
430.00 |
417.00 - 433.00 |
0.6911 times |
Fri 16 May 2025 |
425.20 (2.95%) |
422.50 |
416.40 - 429.25 |
0.2019 times |
Weekly price and charts Refex Strong weekly Stock price targets for Refex 532884 are 433.53 and 484.98 | Weekly Target 1 | 392.57 | | Weekly Target 2 | 423.03 | | Weekly Target 3 | 444.01666666667 | | Weekly Target 4 | 474.48 | | Weekly Target 5 | 495.47 |
Weekly price and volumes for Refex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
453.50 (11.77%) |
413.55 |
413.55 - 465.00 |
2.4053 times |
Fri 23 May 2025 |
405.75 (-4.57%) |
430.00 |
397.90 - 433.00 |
0.6791 times |
Fri 16 May 2025 |
425.20 (11.38%) |
400.05 |
400.00 - 429.25 |
1.0787 times |
Fri 09 May 2025 |
381.75 (-5.01%) |
398.40 |
375.00 - 417.65 |
0.8606 times |
Fri 02 May 2025 |
401.90 (-10.15%) |
440.45 |
397.00 - 447.25 |
0.9365 times |
Fri 25 April 2025 |
447.30 (-1.68%) |
465.00 |
447.30 - 494.00 |
0.9136 times |
Thu 17 April 2025 |
454.95 (12.06%) |
415.80 |
414.55 - 457.70 |
1.2771 times |
Fri 11 April 2025 |
406.00 (1.1%) |
393.50 |
380.05 - 406.00 |
0.3469 times |
Fri 04 April 2025 |
401.60 (6.31%) |
378.10 |
377.65 - 413.10 |
0.3459 times |
Fri 28 March 2025 |
377.75 (-0.09%) |
385.10 |
370.15 - 409.20 |
1.1564 times |
Fri 21 March 2025 |
378.10 (-0.93%) |
381.95 |
358.00 - 389.50 |
0.6953 times |
Monthly price and charts Refex Strong monthly Stock price targets for Refex 532884 are 414.25 and 504.25 | Monthly Target 1 | 341.17 | | Monthly Target 2 | 397.33 | | Monthly Target 3 | 431.16666666667 | | Monthly Target 4 | 487.33 | | Monthly Target 5 | 521.17 |
Monthly price and volumes Refex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
453.50 (11.69%) |
406.95 |
375.00 - 465.00 |
0.759 times |
Wed 30 April 2025 |
406.05 (7.49%) |
378.10 |
377.65 - 494.00 |
0.5539 times |
Fri 28 March 2025 |
377.75 (-3.31%) |
390.70 |
358.00 - 431.25 |
0.4901 times |
Fri 28 February 2025 |
390.70 (-16.57%) |
455.00 |
354.75 - 471.55 |
0.3776 times |
Fri 31 January 2025 |
468.30 (-2.77%) |
479.00 |
436.00 - 525.60 |
0.4077 times |
Tue 31 December 2024 |
481.65 (-7.61%) |
518.00 |
471.00 - 574.70 |
0.5021 times |
Fri 29 November 2024 |
521.30 (6.87%) |
480.55 |
460.00 - 537.70 |
0.4205 times |
Thu 31 October 2024 |
487.80 (-13.3%) |
550.95 |
441.05 - 569.95 |
0.7462 times |
Mon 30 September 2024 |
562.60 (81.43%) |
312.15 |
310.50 - 600.00 |
3.865 times |
Fri 30 August 2024 |
310.10 (16.25%) |
270.95 |
242.55 - 323.15 |
1.878 times |
Wed 31 July 2024 |
266.75 (70.99%) |
155.00 |
155.00 - 274.40 |
3.5952 times |
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value | | 5 day DMA | 448.31 | | 12 day DMA | 426.74 | | 20 day DMA | 416.01 | | 35 day DMA | 422.12 | | 50 day DMA | 411.04 | | 100 day DMA | 427.62 | | 150 day DMA | 452.13 | | 200 day DMA | 436.1 | EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.91 | 439.11 | 437.82 | | 12 day EMA | 431.63 | 427.66 | 425.11 | | 20 day EMA | 425.39 | 422.43 | 420.4 | | 35 day EMA | 416.79 | 414.63 | 413.04 | | 50 day EMA | 413.71 | 412.09 | 410.88 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.31 | 438.76 | 431.6 | | 12 day SMA | 426.74 | 423.3 | 420.7 | | 20 day SMA | 416.01 | 413.43 | 411.65 | | 35 day SMA | 422.12 | 420.86 | 419.38 | | 50 day SMA | 411.04 | 410.45 | 409.72 | | 100 day SMA | 427.62 | 428.07 | 428.6 | | 150 day SMA | 452.13 | 452.36 | 452.71 | | 200 day SMA | 436.1 | 435.16 | 434.23 |
|
|
