Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 115.38 and 125.88
| Daily Target 1 | 107.28 |
| Daily Target 2 | 112.97 |
| Daily Target 3 | 117.78333333333 |
| Daily Target 4 | 123.47 |
| Daily Target 5 | 128.28 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (0.72%) | 112.10 | 112.10 - 122.60 | 0.7719 times | Thu 24 September 2026 | 117.80 (-4.27%) | 131.00 | 117.00 - 131.00 | 0.6067 times | Wed 23 September 2026 | 123.05 (5.4%) | 116.70 | 116.45 - 124.90 | 1.606 times | Tue 22 September 2026 | 116.75 (2.46%) | 114.80 | 114.40 - 119.25 | 1.1448 times | Mon 21 September 2026 | 113.95 (-2.98%) | 112.05 | 112.05 - 118.15 | 1.2277 times | Fri 18 September 2026 | 117.45 (-2.65%) | 121.10 | 117.00 - 122.65 | 0.5259 times | Thu 17 September 2026 | 120.65 (5.05%) | 114.95 | 114.95 - 122.00 | 0.6456 times | Wed 16 September 2026 | 114.85 (-2.63%) | 119.60 | 114.05 - 119.60 | 0.4394 times | Tue 15 September 2026 | 117.95 (-4.69%) | 125.90 | 116.80 - 125.90 | 1.0885 times | Fri 11 September 2026 | 123.75 (1.23%) | 121.00 | 117.80 - 126.10 | 1.9435 times | Thu 10 September 2026 | 122.25 (0.7%) | 120.00 | 120.00 - 124.50 | 1.7023 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 115.35 and 134.3
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 120.56666666667 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (1.02%) | 112.05 | 112.05 - 131.00 | 0.2629 times | Fri 18 September 2026 | 117.45 (-5.09%) | 125.90 | 114.05 - 125.90 | 0.1324 times | Fri 11 September 2026 | 123.75 (-9.17%) | 133.05 | 117.80 - 136.50 | 0.4721 times | Fri 04 September 2026 | 136.25 (3.13%) | 131.08 | 116.20 - 139.00 | 4.1249 times | Fri 28 August 2026 | 132.11 (29.06%) | 103.99 | 98.00 - 133.80 | 1.7936 times | Fri 21 August 2026 | 102.36 (3.2%) | 97.74 | 93.58 - 105.04 | 0.5728 times | Fri 14 August 2026 | 99.19 (14.94%) | 86.14 | 81.00 - 108.72 | 2.3077 times | Fri 07 August 2026 | 86.30 (0.23%) | 85.80 | 85.00 - 91.80 | 0.1133 times | Fri 31 July 2026 | 86.10 (-1.31%) | 87.07 | 84.94 - 90.89 | 0.1066 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.1137 times | Fri 17 July 2026 | 93.27 (3.23%) | 90.35 | 89.00 - 101.30 | 0.5472 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 101.88 and 128.83
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 123.23333333333 |
| Monthly Target 4 | 134.42 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (-5.64%) | 126.30 | 112.05 - 139.00 | 2.346 times | Mon 31 August 2026 | 125.74 (46.04%) | 85.80 | 81.00 - 133.80 | 2.5774 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 0.961 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.0254 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.0974 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.0829 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.1228 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1011 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.2374 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 1.4486 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.1342 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 118.04 |
| 12 day DMA | 119.04 |
| 20 day DMA | 123.43 |
| 35 day DMA | 112.45 |
| 50 day DMA | 105.16 |
| 100 day DMA | 92.84 |
| 150 day DMA | 87.31 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.69 | 118.71 | 119.17 |
| 12 day EMA | 119.17 | 119.26 | 119.53 |
| 20 day EMA | 117.89 | 117.81 | 117.81 |
| 35 day EMA | 112.75 | 112.4 | 112.08 |
| 50 day EMA | 105.57 | 105.04 | 104.52 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.04 | 117.8 | 118.37 |
| 12 day SMA | 119.04 | 119.77 | 120.74 |
| 20 day SMA | 123.43 | 123.16 | 122.76 |
| 35 day SMA | 112.45 | 111.56 | 110.64 |
| 50 day SMA | 105.16 | 104.71 | 104.29 |
| 100 day SMA | 92.84 | 92.51 | 92.17 |
| 150 day SMA | 87.31 | 87.05 | 86.8 |
| 200 day SMA | 84.2 | 83.95 | 83.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.