Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 78.86 and 79.77
| Daily Target 1 | 78.11 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 79.02 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 79.93 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.29 (1.77%) | 78.60 | 78.43 - 79.34 | 0.1294 times | Thu 19 February 2026 | 77.91 (-0.63%) | 79.40 | 77.91 - 79.40 | 0.8729 times | Wed 18 February 2026 | 78.40 (-0.38%) | 77.05 | 77.05 - 79.15 | 0.0732 times | Tue 17 February 2026 | 78.70 (1.33%) | 77.40 | 77.00 - 79.41 | 1.0275 times | Mon 16 February 2026 | 77.67 (-1.57%) | 78.84 | 77.36 - 78.84 | 0.8914 times | Fri 13 February 2026 | 78.91 (-1.34%) | 79.69 | 78.24 - 79.69 | 0.974 times | Thu 12 February 2026 | 79.98 (0.78%) | 77.16 | 77.16 - 80.95 | 2.039 times | Wed 11 February 2026 | 79.36 (0.72%) | 78.86 | 77.05 - 80.15 | 3.1785 times | Tue 10 February 2026 | 78.79 (-0.83%) | 79.45 | 77.71 - 80.51 | 0.766 times | Mon 09 February 2026 | 79.45 (0.15%) | 79.19 | 78.90 - 79.69 | 0.0482 times | Fri 06 February 2026 | 79.33 (-0.19%) | 79.00 | 76.91 - 79.33 | 0.7696 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 78.15 and 80.56
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.0403 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 0.0943 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 0.1864 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 0.173 times | Fri 23 January 2026 | 75.73 (-0.13%) | 73.56 | 68.10 - 78.13 | 0.4156 times | Fri 16 January 2026 | 75.83 (0.17%) | 75.09 | 72.03 - 87.09 | 3.8696 times | Fri 09 January 2026 | 75.70 (-5.15%) | 81.00 | 75.46 - 82.81 | 0.1221 times | Fri 02 January 2026 | 79.81 (-7.86%) | 82.85 | 77.72 - 90.25 | 0.505 times | Fri 26 December 2025 | 86.62 (31.36%) | 66.25 | 65.44 - 88.40 | 4.5079 times | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.0858 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 0.2843 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 75.22 and 85.97
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.29 (6.52%) | 74.31 | 71.15 - 81.90 | 0.1511 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.1656 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.5353 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2348 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2841 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2429 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.1584 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.4498 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.5733 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2046 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1013 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 78.94 |
| 20 day DMA | 77.89 |
| 35 day DMA | 77.18 |
| 50 day DMA | 76.06 |
| 100 day DMA | 76.26 |
| 150 day DMA | 81.61 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.36 | 78.58 |
| 12 day EMA | 78.41 | 78.25 | 78.31 |
| 20 day EMA | 77.83 | 77.68 | 77.66 |
| 35 day EMA | 76.73 | 76.58 | 76.5 |
| 50 day EMA | 75.49 | 75.34 | 75.24 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.32 | 78.73 |
| 12 day SMA | 78.94 | 78.92 | 78.87 |
| 20 day SMA | 77.89 | 77.71 | 77.53 |
| 35 day SMA | 77.18 | 77.22 | 77.36 |
| 50 day SMA | 76.06 | 75.79 | 75.53 |
| 100 day SMA | 76.26 | 76.3 | 76.37 |
| 150 day SMA | 81.61 | 81.78 | 81.95 |
| 200 day SMA | 84.45 | 84.43 | 84.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.