Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe 532880 are 71.84 and 77.31 | Daily Target 1 | 70.77 | | Daily Target 2 | 72.9 | | Daily Target 3 | 76.236666666667 | | Daily Target 4 | 78.37 | | Daily Target 5 | 81.71 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
75.04 (-5.07%) |
79.57 |
74.10 - 79.57 |
0.4424 times |
Wed 02 April 2025 |
79.05 (-1.36%) |
79.68 |
77.60 - 80.49 |
0.1803 times |
Tue 01 April 2025 |
80.14 (2.6%) |
78.21 |
77.81 - 81.01 |
0.2229 times |
Fri 28 March 2025 |
78.11 (5.3%) |
78.10 |
77.52 - 81.00 |
0.9167 times |
Wed 26 March 2025 |
74.18 (-1.97%) |
75.83 |
73.64 - 76.43 |
0.2383 times |
Tue 25 March 2025 |
75.67 (-4.34%) |
79.95 |
75.06 - 80.00 |
0.883 times |
Mon 24 March 2025 |
79.10 (3.26%) |
77.99 |
77.99 - 80.74 |
5.6148 times |
Fri 21 March 2025 |
76.60 (3.26%) |
74.10 |
74.10 - 78.00 |
0.2715 times |
Thu 20 March 2025 |
74.18 (-4.44%) |
79.99 |
74.00 - 79.99 |
0.6589 times |
Wed 19 March 2025 |
77.63 (6.01%) |
71.35 |
71.35 - 79.05 |
0.5713 times |
Tue 18 March 2025 |
73.23 (1.33%) |
73.69 |
72.55 - 75.49 |
0.1627 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe 532880 are 71.12 and 78.03 | Weekly Target 1 | 69.81 | | Weekly Target 2 | 72.42 | | Weekly Target 3 | 76.716666666667 | | Weekly Target 4 | 79.33 | | Weekly Target 5 | 83.63 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
75.04 (-3.93%) |
78.21 |
74.10 - 81.01 |
0.3412 times |
Fri 28 March 2025 |
78.11 (1.97%) |
77.99 |
73.64 - 81.00 |
3.0882 times |
Fri 21 March 2025 |
76.60 (3.99%) |
75.40 |
71.35 - 79.99 |
0.8809 times |
Thu 13 March 2025 |
73.66 (-13.13%) |
86.46 |
73.45 - 89.00 |
0.4926 times |
Fri 07 March 2025 |
84.79 (8.84%) |
85.90 |
72.51 - 89.11 |
2.3327 times |
Fri 28 February 2025 |
77.90 (-7.8%) |
84.20 |
76.93 - 84.20 |
0.479 times |
Fri 21 February 2025 |
84.49 (4.62%) |
81.50 |
77.00 - 86.82 |
0.7913 times |
Fri 14 February 2025 |
80.76 (-14.07%) |
93.95 |
78.95 - 95.01 |
0.4627 times |
Fri 07 February 2025 |
93.98 (-0.44%) |
96.99 |
91.20 - 98.64 |
0.3267 times |
Fri 31 January 2025 |
94.40 (5.24%) |
88.50 |
81.10 - 98.65 |
0.8046 times |
Fri 24 January 2025 |
89.70 (-3.24%) |
92.10 |
88.10 - 96.50 |
0.2747 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe 532880 are 71.12 and 78.03 | Monthly Target 1 | 69.81 | | Monthly Target 2 | 72.42 | | Monthly Target 3 | 76.716666666667 | | Monthly Target 4 | 79.33 | | Monthly Target 5 | 83.63 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
75.04 (-3.93%) |
78.21 |
74.10 - 81.01 |
0.0488 times |
Fri 28 March 2025 |
78.11 (0.27%) |
85.90 |
71.35 - 89.11 |
0.9719 times |
Fri 28 February 2025 |
77.90 (-17.48%) |
96.99 |
76.93 - 98.64 |
0.2946 times |
Fri 31 January 2025 |
94.40 (-14.38%) |
110.65 |
81.10 - 112.90 |
0.4115 times |
Tue 31 December 2024 |
110.25 (11.48%) |
98.91 |
98.27 - 127.15 |
0.8552 times |
Fri 29 November 2024 |
98.90 (-15.76%) |
118.95 |
98.35 - 123.35 |
0.483 times |
Thu 31 October 2024 |
117.40 (4.22%) |
111.90 |
108.10 - 134.00 |
0.9497 times |
Mon 30 September 2024 |
112.65 (-10.06%) |
124.10 |
109.50 - 129.00 |
0.3224 times |
Fri 30 August 2024 |
125.25 (-17.71%) |
144.60 |
111.75 - 144.60 |
4.3975 times |
Wed 31 July 2024 |
152.20 (35.3%) |
116.40 |
114.65 - 160.20 |
1.2654 times |
Fri 28 June 2024 |
112.49 (24.73%) |
90.20 |
82.00 - 121.36 |
1.0652 times |
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value | | 5 day DMA | 77.3 | | 12 day DMA | 76.27 | | 20 day DMA | 77.14 | | 35 day DMA | 79.32 | | 50 day DMA | 83.37 | | 100 day DMA | 94.96 | | 150 day DMA | 103.02 | | 200 day DMA | 108.28 | EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.11 | 78.15 | 77.7 | | 12 day EMA | 77.14 | 77.52 | 77.24 | | 20 day EMA | 77.84 | 78.13 | 78.03 | | 35 day EMA | 80.49 | 80.81 | 80.91 | | 50 day EMA | 83.36 | 83.7 | 83.89 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.3 | 77.43 | 77.44 | | 12 day SMA | 76.27 | 76.15 | 75.87 | | 20 day SMA | 77.14 | 77.13 | 77.07 | | 35 day SMA | 79.32 | 79.86 | 80.36 | | 50 day SMA | 83.37 | 83.72 | 83.96 | | 100 day SMA | 94.96 | 95.39 | 95.76 | | 150 day SMA | 103.02 | 103.4 | 103.76 | | 200 day SMA | 108.28 | 108.36 | 108.42 |
|
|
