Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe 532880 are 68.22 and 70.16 | Daily Target 1 | 66.6 | | Daily Target 2 | 67.9 | | Daily Target 3 | 68.543333333333 | | Daily Target 4 | 69.84 | | Daily Target 5 | 70.48 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
69.19 (1.45%) |
68.55 |
67.25 - 69.19 |
0.2274 times |
Mon 24 November 2025 |
68.20 (-1.5%) |
69.46 |
67.11 - 69.54 |
0.3852 times |
Fri 21 November 2025 |
69.24 (-1.83%) |
71.03 |
69.05 - 71.49 |
0.3765 times |
Thu 20 November 2025 |
70.53 (-3.36%) |
72.90 |
70.40 - 72.90 |
0.3527 times |
Tue 18 November 2025 |
72.98 (-1.88%) |
74.38 |
72.58 - 75.57 |
0.2781 times |
Mon 17 November 2025 |
74.38 (-3.36%) |
76.00 |
73.88 - 76.96 |
7.379 times |
Fri 14 November 2025 |
76.97 (-0.31%) |
77.31 |
74.82 - 77.41 |
0.3196 times |
Thu 13 November 2025 |
77.21 (-0.71%) |
78.21 |
76.85 - 79.07 |
0.1802 times |
Wed 12 November 2025 |
77.76 (-0.41%) |
77.97 |
77.76 - 78.10 |
0.4153 times |
Tue 11 November 2025 |
78.08 (-0.18%) |
78.22 |
77.00 - 78.86 |
0.086 times |
Mon 10 November 2025 |
78.22 (-1.96%) |
80.00 |
78.01 - 80.00 |
0.1518 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe 532880 are 66.94 and 69.37 | Weekly Target 1 | 66.18 | | Weekly Target 2 | 67.69 | | Weekly Target 3 | 68.613333333333 | | Weekly Target 4 | 70.12 | | Weekly Target 5 | 71.04 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
69.19 (-0.07%) |
69.46 |
67.11 - 69.54 |
0.1942 times |
Fri 21 November 2025 |
69.24 (-10.04%) |
76.00 |
69.05 - 76.96 |
2.6588 times |
Fri 14 November 2025 |
76.97 (-3.52%) |
80.00 |
74.82 - 80.00 |
0.3655 times |
Fri 07 November 2025 |
79.78 (-0.87%) |
80.46 |
75.51 - 81.23 |
0.2768 times |
Fri 31 October 2025 |
80.48 (-1.14%) |
81.66 |
79.20 - 81.96 |
0.4418 times |
Thu 23 October 2025 |
81.41 (0.72%) |
80.88 |
80.06 - 82.00 |
0.2966 times |
Fri 17 October 2025 |
80.83 (-3.09%) |
83.50 |
80.28 - 87.90 |
0.311 times |
Fri 10 October 2025 |
83.41 (-0.44%) |
85.46 |
79.20 - 85.59 |
0.9176 times |
Fri 03 October 2025 |
83.78 (1.39%) |
82.47 |
78.16 - 89.91 |
3.5019 times |
Fri 26 September 2025 |
82.63 (-4.13%) |
84.05 |
81.58 - 88.11 |
1.0357 times |
Fri 19 September 2025 |
86.19 (-2.79%) |
88.11 |
84.86 - 90.00 |
0.8121 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe 532880 are 61.09 and 75.21 | Monthly Target 1 | 58.39 | | Monthly Target 2 | 63.79 | | Monthly Target 3 | 72.51 | | Monthly Target 4 | 77.91 | | Monthly Target 5 | 86.63 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
69.19 (-14.03%) |
80.46 |
67.11 - 81.23 |
0.3105 times |
Fri 31 October 2025 |
80.48 (1.71%) |
79.80 |
79.20 - 89.91 |
0.4563 times |
Tue 30 September 2025 |
79.13 (-9.68%) |
88.82 |
78.16 - 91.05 |
0.3902 times |
Fri 29 August 2025 |
87.61 (-10.05%) |
98.08 |
83.27 - 99.30 |
1.8606 times |
Thu 31 July 2025 |
97.40 (-5.11%) |
104.25 |
93.65 - 110.05 |
2.3287 times |
Mon 30 June 2025 |
102.65 (20.1%) |
91.75 |
85.00 - 113.51 |
2.5271 times |
Fri 30 May 2025 |
85.47 (13.13%) |
76.45 |
68.75 - 91.27 |
0.3287 times |
Wed 30 April 2025 |
75.55 (-3.28%) |
78.21 |
72.81 - 81.07 |
0.1627 times |
Fri 28 March 2025 |
78.11 (0.27%) |
85.90 |
71.35 - 89.11 |
1.2547 times |
Fri 28 February 2025 |
77.90 (-17.48%) |
96.99 |
76.93 - 98.64 |
0.3804 times |
Fri 31 January 2025 |
94.40 (-14.38%) |
110.65 |
81.10 - 112.90 |
0.5312 times |
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value | | 5 day DMA | 70.03 | | 12 day DMA | 74.38 | | 20 day DMA | 76.76 | | 35 day DMA | 78.88 | | 50 day DMA | 80.87 | | 100 day DMA | 88.51 | | 150 day DMA | 87.98 | | 200 day DMA | 86.57 | EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.34 | 70.91 | 72.26 | | 12 day EMA | 73.35 | 74.11 | 75.18 | | 20 day EMA | 75.51 | 76.17 | 77.01 | | 35 day EMA | 78.19 | 78.72 | 79.34 | | 50 day EMA | 80.29 | 80.74 | 81.25 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.03 | 71.07 | 72.82 | | 12 day SMA | 74.38 | 75.16 | 76.13 | | 20 day SMA | 76.76 | 77.37 | 78 | | 35 day SMA | 78.88 | 79.17 | 79.52 | | 50 day SMA | 80.87 | 81.21 | 81.59 | | 100 day SMA | 88.51 | 88.83 | 89.18 | | 150 day SMA | 87.98 | 88.02 | 88.05 | | 200 day SMA | 86.57 | 86.68 | 86.8 |
|
|
