Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe 532880 are 86.16 and 97.45 | Daily Target 1 | 78.15 | | Daily Target 2 | 82.88 | | Daily Target 3 | 89.44 | | Daily Target 4 | 94.17 | | Daily Target 5 | 100.73 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.61 (3.8%) |
84.87 |
84.71 - 96.00 |
6.8702 times |
Thu 28 August 2025 |
84.40 (-4.07%) |
86.06 |
83.27 - 87.44 |
0.1644 times |
Tue 26 August 2025 |
87.98 (-2.03%) |
89.99 |
87.20 - 89.99 |
0.0664 times |
Mon 25 August 2025 |
89.80 (-0.61%) |
89.57 |
89.10 - 94.04 |
2.0634 times |
Fri 22 August 2025 |
90.35 (-1.3%) |
91.79 |
90.20 - 91.79 |
0.0183 times |
Thu 21 August 2025 |
91.54 (-1.06%) |
92.81 |
91.30 - 93.59 |
0.1337 times |
Wed 20 August 2025 |
92.52 (-0.95%) |
93.41 |
91.50 - 94.81 |
0.0866 times |
Tue 19 August 2025 |
93.41 (0.01%) |
93.38 |
93.00 - 94.51 |
0.0488 times |
Mon 18 August 2025 |
93.40 (1.33%) |
92.52 |
91.86 - 94.04 |
0.0759 times |
Thu 14 August 2025 |
92.17 (-2.66%) |
91.00 |
89.00 - 93.05 |
0.4722 times |
Wed 13 August 2025 |
94.69 (0.51%) |
94.41 |
94.05 - 96.02 |
0.0338 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe 532880 are 79.08 and 91.81 | Weekly Target 1 | 76.23 | | Weekly Target 2 | 81.92 | | Weekly Target 3 | 88.96 | | Weekly Target 4 | 94.65 | | Weekly Target 5 | 101.69 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.61 (-3.03%) |
89.57 |
83.27 - 96.00 |
3.2728 times |
Fri 22 August 2025 |
90.35 (-1.97%) |
92.52 |
90.20 - 94.81 |
0.1298 times |
Thu 14 August 2025 |
92.17 (-0.18%) |
92.41 |
89.00 - 96.02 |
0.2795 times |
Fri 08 August 2025 |
92.34 (-3.78%) |
93.00 |
91.61 - 96.81 |
0.1706 times |
Fri 01 August 2025 |
95.97 (2.2%) |
99.90 |
94.00 - 102.95 |
0.8503 times |
Fri 25 July 2025 |
93.90 (-10.66%) |
104.30 |
93.65 - 107.70 |
0.5846 times |
Fri 18 July 2025 |
105.10 (2.89%) |
103.85 |
100.75 - 110.05 |
1.2993 times |
Fri 11 July 2025 |
102.15 (-0.87%) |
101.90 |
100.45 - 107.70 |
0.956 times |
Fri 04 July 2025 |
103.05 (1.26%) |
103.75 |
98.30 - 107.18 |
1.4812 times |
Fri 27 June 2025 |
101.77 (-0.64%) |
102.30 |
100.74 - 108.97 |
0.9761 times |
Thu 19 June 2025 |
102.43 (8.39%) |
95.66 |
92.79 - 113.51 |
2.5329 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe 532880 are 77.43 and 93.46 | Monthly Target 1 | 74.03 | | Monthly Target 2 | 80.82 | | Monthly Target 3 | 90.06 | | Monthly Target 4 | 96.85 | | Monthly Target 5 | 106.09 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.61 (-10.05%) |
98.08 |
83.27 - 99.30 |
1.676 times |
Thu 31 July 2025 |
97.40 (-5.11%) |
104.25 |
93.65 - 110.05 |
2.0976 times |
Mon 30 June 2025 |
102.65 (20.1%) |
91.75 |
85.00 - 113.51 |
2.2763 times |
Fri 30 May 2025 |
85.47 (13.13%) |
76.45 |
68.75 - 91.27 |
0.2961 times |
Wed 30 April 2025 |
75.55 (-3.28%) |
78.21 |
72.81 - 81.07 |
0.1466 times |
Fri 28 March 2025 |
78.11 (0.27%) |
85.90 |
71.35 - 89.11 |
1.1302 times |
Fri 28 February 2025 |
77.90 (-17.48%) |
96.99 |
76.93 - 98.64 |
0.3426 times |
Fri 31 January 2025 |
94.40 (-14.38%) |
110.65 |
81.10 - 112.90 |
0.4785 times |
Tue 31 December 2024 |
110.25 (11.48%) |
98.91 |
98.27 - 127.15 |
0.9945 times |
Fri 29 November 2024 |
98.90 (-15.76%) |
118.95 |
98.35 - 123.35 |
0.5616 times |
Thu 31 October 2024 |
117.40 (4.22%) |
111.90 |
108.10 - 134.00 |
1.1043 times |
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value | | 5 day DMA | 88.03 | | 12 day DMA | 91.01 | | 20 day DMA | 92.53 | | 35 day DMA | 96.57 | | 50 day DMA | 98.37 | | 100 day DMA | 90.8 | | 150 day DMA | 88.68 | | 200 day DMA | 93.67 | EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.01 | 88.21 | 90.11 | | 12 day EMA | 90.36 | 90.86 | 92.03 | | 20 day EMA | 92.31 | 92.81 | 93.69 | | 35 day EMA | 94.85 | 95.28 | 95.92 | | 50 day EMA | 97.38 | 97.78 | 98.33 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.03 | 88.81 | 90.44 | | 12 day SMA | 91.01 | 91.53 | 92.19 | | 20 day SMA | 92.53 | 93.08 | 93.93 | | 35 day SMA | 96.57 | 97.03 | 97.61 | | 50 day SMA | 98.37 | 98.63 | 99.07 | | 100 day SMA | 90.8 | 90.67 | 90.58 | | 150 day SMA | 88.68 | 88.68 | 88.74 | | 200 day SMA | 93.67 | 93.83 | 93.98 |
|
|
