Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe 532880 are 83.49 and 86.29 | Daily Target 1 | 82.82 | | Daily Target 2 | 84.15 | | Daily Target 3 | 85.623333333333 | | Daily Target 4 | 86.95 | | Daily Target 5 | 88.42 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.47 (-1.86%) |
87.10 |
84.30 - 87.10 |
0.0951 times |
Thu 29 May 2025 |
87.09 (-1.25%) |
85.30 |
83.19 - 89.65 |
1.5876 times |
Wed 28 May 2025 |
88.19 (0.07%) |
89.94 |
87.04 - 90.00 |
0.545 times |
Tue 27 May 2025 |
88.13 (9.67%) |
76.11 |
76.11 - 91.27 |
4.5887 times |
Mon 26 May 2025 |
80.36 (0.46%) |
80.31 |
78.71 - 81.75 |
2.0788 times |
Fri 23 May 2025 |
79.99 (2.46%) |
79.80 |
78.62 - 81.09 |
0.2528 times |
Thu 22 May 2025 |
78.07 (-1.18%) |
79.74 |
77.71 - 79.74 |
0.2045 times |
Wed 21 May 2025 |
79.00 (1.28%) |
78.83 |
78.42 - 79.55 |
0.0204 times |
Tue 20 May 2025 |
78.00 (-1.39%) |
79.00 |
77.93 - 80.00 |
0.1383 times |
Mon 19 May 2025 |
79.10 (-1.84%) |
81.80 |
78.50 - 81.94 |
0.4887 times |
Fri 16 May 2025 |
80.58 (2.34%) |
79.22 |
79.05 - 82.22 |
0.5481 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe 532880 are 80.79 and 95.95 | Weekly Target 1 | 69.12 | | Weekly Target 2 | 77.3 | | Weekly Target 3 | 84.283333333333 | | Weekly Target 4 | 92.46 | | Weekly Target 5 | 99.44 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.47 (6.85%) |
80.31 |
76.11 - 91.27 |
1.7483 times |
Fri 23 May 2025 |
79.99 (-0.73%) |
81.80 |
77.71 - 81.94 |
0.2171 times |
Fri 16 May 2025 |
80.58 (13.77%) |
73.66 |
72.84 - 82.22 |
0.6999 times |
Fri 09 May 2025 |
70.83 (-4.45%) |
74.01 |
68.75 - 75.70 |
0.342 times |
Fri 02 May 2025 |
74.13 (-4.57%) |
75.89 |
73.50 - 78.74 |
0.213 times |
Fri 25 April 2025 |
77.68 (-1.36%) |
78.50 |
76.19 - 81.07 |
0.2935 times |
Thu 17 April 2025 |
78.75 (5.97%) |
75.83 |
75.73 - 79.36 |
0.2155 times |
Fri 11 April 2025 |
74.31 (-0.97%) |
75.55 |
72.81 - 76.00 |
0.3057 times |
Fri 04 April 2025 |
75.04 (-3.93%) |
78.21 |
74.10 - 81.01 |
0.5935 times |
Fri 28 March 2025 |
78.11 (1.97%) |
77.99 |
73.64 - 81.00 |
5.3714 times |
Fri 21 March 2025 |
76.60 (3.99%) |
75.40 |
71.35 - 79.99 |
1.5322 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe 532880 are 77.11 and 99.63 | Monthly Target 1 | 59.31 | | Monthly Target 2 | 72.39 | | Monthly Target 3 | 81.83 | | Monthly Target 4 | 94.91 | | Monthly Target 5 | 104.35 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.47 (13.13%) |
76.45 |
68.75 - 91.27 |
0.2808 times |
Wed 30 April 2025 |
75.55 (-3.28%) |
78.21 |
72.81 - 81.07 |
0.139 times |
Fri 28 March 2025 |
78.11 (0.27%) |
85.90 |
71.35 - 89.11 |
1.072 times |
Fri 28 February 2025 |
77.90 (-17.48%) |
96.99 |
76.93 - 98.64 |
0.325 times |
Fri 31 January 2025 |
94.40 (-14.38%) |
110.65 |
81.10 - 112.90 |
0.4538 times |
Tue 31 December 2024 |
110.25 (11.48%) |
98.91 |
98.27 - 127.15 |
0.9433 times |
Fri 29 November 2024 |
98.90 (-15.76%) |
118.95 |
98.35 - 123.35 |
0.5327 times |
Thu 31 October 2024 |
117.40 (4.22%) |
111.90 |
108.10 - 134.00 |
1.0475 times |
Mon 30 September 2024 |
112.65 (-10.06%) |
124.10 |
109.50 - 129.00 |
0.3555 times |
Fri 30 August 2024 |
125.25 (-17.71%) |
144.60 |
111.75 - 144.60 |
4.8503 times |
Wed 31 July 2024 |
152.20 (35.3%) |
116.40 |
114.65 - 160.20 |
1.3957 times |
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value | | 5 day DMA | 85.85 | | 12 day DMA | 81.89 | | 20 day DMA | 78.64 | | 35 day DMA | 77.86 | | 50 day DMA | 77.52 | | 100 day DMA | 84.16 | | 150 day DMA | 93.66 | | 200 day DMA | 100.62 | EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.29 | 85.2 | 84.26 | | 12 day EMA | 82.49 | 81.95 | 81.02 | | 20 day EMA | 80.69 | 80.19 | 79.46 | | 35 day EMA | 79.18 | 78.81 | 78.32 | | 50 day EMA | 78.43 | 78.14 | 77.77 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.85 | 84.75 | 82.95 | | 12 day SMA | 81.89 | 81.32 | 80.36 | | 20 day SMA | 78.64 | 78.08 | 77.5 | | 35 day SMA | 77.86 | 77.68 | 77.48 | | 50 day SMA | 77.52 | 77.5 | 77.34 | | 100 day SMA | 84.16 | 84.39 | 84.62 | | 150 day SMA | 93.66 | 93.93 | 94.21 | | 200 day SMA | 100.62 | 100.95 | 101.32 |
|
|
