Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 77.9 and 86.45
| Daily Target 1 | 70.88 |
| Daily Target 2 | 76.36 |
| Daily Target 3 | 79.43 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 87.98 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.84 (3.46%) | 73.95 | 73.95 - 82.50 | 1.6194 times | Mon 20 April 2026 | 79.10 (-1.52%) | 75.40 | 75.40 - 79.97 | 0.5225 times | Fri 17 April 2026 | 80.32 (2.86%) | 78.35 | 76.53 - 80.95 | 0.7191 times | Thu 16 April 2026 | 78.09 (0.15%) | 78.85 | 77.19 - 79.36 | 0.2601 times | Wed 15 April 2026 | 77.97 (1.39%) | 72.20 | 72.20 - 79.50 | 1.0721 times | Mon 13 April 2026 | 76.90 (-0.54%) | 75.00 | 74.89 - 77.30 | 0.6569 times | Fri 10 April 2026 | 77.32 (2.09%) | 77.10 | 75.85 - 77.99 | 0.4842 times | Thu 09 April 2026 | 75.74 (0.46%) | 75.62 | 74.35 - 77.91 | 1.6044 times | Wed 08 April 2026 | 75.39 (4.53%) | 73.00 | 73.00 - 78.87 | 2.6152 times | Tue 07 April 2026 | 72.12 (0.17%) | 70.56 | 70.56 - 73.43 | 0.4461 times | Mon 06 April 2026 | 72.00 (-1.29%) | 74.05 | 70.68 - 74.05 | 0.3055 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 77.9 and 86.45
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 79.43 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.84 (1.89%) | 75.40 | 73.95 - 82.50 | 0.4269 times | Fri 17 April 2026 | 80.32 (3.88%) | 75.00 | 72.20 - 80.95 | 0.5397 times | Fri 10 April 2026 | 77.32 (6%) | 74.05 | 70.56 - 78.87 | 1.0872 times | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.7163 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 1.0175 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 3.6975 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.7292 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.5229 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.7277 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.5353 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 1.2523 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 73.57 and 90.77
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 76.546666666667 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.84 (25.2%) | 65.30 | 65.30 - 82.50 | 0.1108 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2511 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2068 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.5306 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.9627 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2744 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.332 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2839 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.3536 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.6941 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.8385 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 76.64 |
| 20 day DMA | 73.66 |
| 35 day DMA | 74.15 |
| 50 day DMA | 75.53 |
| 100 day DMA | 74.38 |
| 150 day DMA | 76.68 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 78.4 | 78.05 |
| 12 day EMA | 77.08 | 76.22 | 75.7 |
| 20 day EMA | 75.76 | 75.12 | 74.7 |
| 35 day EMA | 75.47 | 75.09 | 74.85 |
| 50 day EMA | 75.87 | 75.63 | 75.49 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 78.48 | 78.12 |
| 12 day SMA | 76.64 | 75.54 | 74.39 |
| 20 day SMA | 73.66 | 73.18 | 72.84 |
| 35 day SMA | 74.15 | 73.98 | 73.97 |
| 50 day SMA | 75.53 | 75.43 | 75.35 |
| 100 day SMA | 74.38 | 74.25 | 74.16 |
| 150 day SMA | 76.68 | 76.71 | 76.76 |
| 200 day SMA | 81.62 | 81.73 | 81.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.