Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong Daily Stock price targets for Omaxe 532880 are 75.06 and 81.06

Daily Target 170.7
Daily Target 273.41
Daily Target 376.703333333333
Daily Target 479.41
Daily Target 582.7

Daily price and volume Omaxe

Date Closing Open Range Volume
Fri 12 June 2026 76.11 (1.97%) 74.00 74.00 - 80.00 3.3366 times
Thu 11 June 2026 74.64 (0.5%) 75.90 74.07 - 80.81 4.7039 times
Wed 10 June 2026 74.27 (-0.6%) 74.52 73.92 - 75.00 0.1208 times
Tue 09 June 2026 74.72 (0.69%) 76.00 74.40 - 76.95 0.5485 times
Mon 08 June 2026 74.21 (-1.71%) 75.50 74.09 - 75.50 0.4396 times
Fri 05 June 2026 75.50 (-0.32%) 76.35 74.50 - 76.73 0.2802 times
Thu 04 June 2026 75.74 (-0.46%) 75.55 75.38 - 77.00 0.1015 times
Wed 03 June 2026 76.09 (-0.35%) 76.44 75.00 - 77.31 0.1603 times
Tue 02 June 2026 76.36 (1.21%) 73.98 73.98 - 77.05 0.2588 times
Mon 01 June 2026 75.45 (0.45%) 75.05 75.00 - 75.96 0.0499 times
Fri 29 May 2026 75.11 (-3.93%) 77.25 75.05 - 78.71 0.6812 times

Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 75.02 and 81.91

Weekly Target 170.06
Weekly Target 273.08
Weekly Target 376.946666666667
Weekly Target 479.97
Weekly Target 583.84

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Fri 12 June 2026 76.11 (0.81%) 75.50 73.92 - 80.81 3.2822 times
Fri 05 June 2026 75.50 (0.52%) 75.05 73.98 - 77.31 0.3052 times
Fri 29 May 2026 75.11 (1.49%) 74.50 74.48 - 79.19 0.6662 times
Fri 22 May 2026 74.01 (-6.8%) 77.26 72.56 - 77.85 0.8571 times
Fri 15 May 2026 79.41 (-11.1%) 89.25 78.40 - 90.79 0.5309 times
Fri 08 May 2026 89.33 (6.07%) 83.53 82.00 - 93.78 1.6716 times
Thu 30 April 2026 84.22 (1.2%) 83.22 80.30 - 84.59 0.5561 times
Fri 24 April 2026 83.22 (3.61%) 75.40 73.95 - 88.98 0.8707 times
Fri 17 April 2026 80.32 (3.88%) 75.00 72.20 - 80.95 0.418 times
Fri 10 April 2026 77.32 (6%) 74.05 70.56 - 78.87 0.8421 times
Thu 02 April 2026 72.94 (7.74%) 67.00 64.05 - 73.70 0.5548 times

weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 75.02 and 81.91

Monthly Target 170.06
Monthly Target 273.08
Monthly Target 376.946666666667
Monthly Target 479.97
Monthly Target 583.84

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Fri 12 June 2026 76.11 (1.33%) 75.05 73.92 - 80.81 0.2592 times
Fri 29 May 2026 75.11 (-10.82%) 83.53 72.56 - 93.78 0.2692 times
Thu 30 April 2026 84.22 (28.84%) 65.30 65.30 - 88.98 0.229 times
Mon 30 March 2026 65.37 (-17.22%) 66.35 64.05 - 81.08 0.3392 times
Fri 27 February 2026 78.97 (6.09%) 74.31 71.15 - 81.90 0.2793 times
Fri 30 January 2026 74.44 (-10.17%) 84.86 68.10 - 87.09 3.4189 times
Wed 31 December 2025 82.87 (19.81%) 69.17 62.85 - 90.25 4.0025 times
Fri 28 November 2025 69.17 (-14.05%) 80.46 67.11 - 81.23 0.3707 times
Fri 31 October 2025 80.48 (1.71%) 79.80 79.20 - 89.91 0.4485 times
Tue 30 September 2025 79.13 (-9.68%) 88.82 78.16 - 91.05 0.3835 times
Fri 29 August 2025 87.61 (-10.05%) 98.08 83.27 - 99.30 1.8288 times

monthly chart Omaxe

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 74.79
12 day DMA 75.53
20 day DMA 75.68
35 day DMA 79.38
50 day DMA 78.29
100 day DMA 76.89
150 day DMA 75.77
200 day DMA 78.02

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2274.7774.83
12 day EMA75.6275.5375.69
20 day EMA76.3376.3576.53
35 day EMA76.5276.5476.65
50 day EMA77.2577.377.41

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7974.6774.89
12 day SMA75.5375.6675.83
20 day SMA75.6875.9176.24
35 day SMA79.3879.5779.78
50 day SMA78.2978.1378.05
100 day SMA76.8976.9576.92
150 day SMA75.7775.875.83
200 day SMA78.0278.178.19
Back to top | Use Dark Theme