Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe 532880 are 66.05 and 71.55 | Daily Target 1 | 65.03 | | Daily Target 2 | 67.06 | | Daily Target 3 | 70.53 | | Daily Target 4 | 72.56 | | Daily Target 5 | 76.03 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
69.09 (-0.14%) |
69.19 |
68.50 - 74.00 |
0.5122 times |
Tue 25 November 2025 |
69.19 (1.45%) |
68.55 |
67.25 - 69.19 |
0.2176 times |
Mon 24 November 2025 |
68.20 (-1.5%) |
69.46 |
67.11 - 69.54 |
0.3687 times |
Fri 21 November 2025 |
69.24 (-1.83%) |
71.03 |
69.05 - 71.49 |
0.3603 times |
Thu 20 November 2025 |
70.53 (-3.36%) |
72.90 |
70.40 - 72.90 |
0.3375 times |
Tue 18 November 2025 |
72.98 (-1.88%) |
74.38 |
72.58 - 75.57 |
0.2662 times |
Mon 17 November 2025 |
74.38 (-3.36%) |
76.00 |
73.88 - 76.96 |
7.0619 times |
Fri 14 November 2025 |
76.97 (-0.31%) |
77.31 |
74.82 - 77.41 |
0.3059 times |
Thu 13 November 2025 |
77.21 (-0.71%) |
78.21 |
76.85 - 79.07 |
0.1724 times |
Wed 12 November 2025 |
77.76 (-0.41%) |
77.97 |
77.76 - 78.10 |
0.3974 times |
Tue 11 November 2025 |
78.08 (-0.18%) |
78.22 |
77.00 - 78.86 |
0.0823 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe 532880 are 64.66 and 71.55 | Weekly Target 1 | 63.18 | | Weekly Target 2 | 66.13 | | Weekly Target 3 | 70.066666666667 | | Weekly Target 4 | 73.02 | | Weekly Target 5 | 76.96 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
69.09 (-0.22%) |
69.46 |
67.11 - 74.00 |
0.3578 times |
Fri 21 November 2025 |
69.24 (-10.04%) |
76.00 |
69.05 - 76.96 |
2.6145 times |
Fri 14 November 2025 |
76.97 (-3.52%) |
80.00 |
74.82 - 80.00 |
0.3594 times |
Fri 07 November 2025 |
79.78 (-0.87%) |
80.46 |
75.51 - 81.23 |
0.2722 times |
Fri 31 October 2025 |
80.48 (-1.14%) |
81.66 |
79.20 - 81.96 |
0.4344 times |
Thu 23 October 2025 |
81.41 (0.72%) |
80.88 |
80.06 - 82.00 |
0.2917 times |
Fri 17 October 2025 |
80.83 (-3.09%) |
83.50 |
80.28 - 87.90 |
0.3058 times |
Fri 10 October 2025 |
83.41 (-0.44%) |
85.46 |
79.20 - 85.59 |
0.9023 times |
Fri 03 October 2025 |
83.78 (1.39%) |
82.47 |
78.16 - 89.91 |
3.4435 times |
Fri 26 September 2025 |
82.63 (-4.13%) |
84.05 |
81.58 - 88.11 |
1.0185 times |
Fri 19 September 2025 |
86.19 (-2.79%) |
88.11 |
84.86 - 90.00 |
0.7985 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe 532880 are 61.04 and 75.16 | Monthly Target 1 | 58.36 | | Monthly Target 2 | 63.72 | | Monthly Target 3 | 72.476666666667 | | Monthly Target 4 | 77.84 | | Monthly Target 5 | 86.6 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
69.09 (-14.15%) |
80.46 |
67.11 - 81.23 |
0.3251 times |
Fri 31 October 2025 |
80.48 (1.71%) |
79.80 |
79.20 - 89.91 |
0.4556 times |
Tue 30 September 2025 |
79.13 (-9.68%) |
88.82 |
78.16 - 91.05 |
0.3896 times |
Fri 29 August 2025 |
87.61 (-10.05%) |
98.08 |
83.27 - 99.30 |
1.8578 times |
Thu 31 July 2025 |
97.40 (-5.11%) |
104.25 |
93.65 - 110.05 |
2.3252 times |
Mon 30 June 2025 |
102.65 (20.1%) |
91.75 |
85.00 - 113.51 |
2.5233 times |
Fri 30 May 2025 |
85.47 (13.13%) |
76.45 |
68.75 - 91.27 |
0.3282 times |
Wed 30 April 2025 |
75.55 (-3.28%) |
78.21 |
72.81 - 81.07 |
0.1625 times |
Fri 28 March 2025 |
78.11 (0.27%) |
85.90 |
71.35 - 89.11 |
1.2528 times |
Fri 28 February 2025 |
77.90 (-17.48%) |
96.99 |
76.93 - 98.64 |
0.3798 times |
Fri 31 January 2025 |
94.40 (-14.38%) |
110.65 |
81.10 - 112.90 |
0.5304 times |
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value | | 5 day DMA | 69.25 | | 12 day DMA | 73.49 | | 20 day DMA | 76.15 | | 35 day DMA | 78.51 | | 50 day DMA | 80.51 | | 100 day DMA | 88.17 | | 150 day DMA | 87.92 | | 200 day DMA | 86.46 | EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.92 | 70.34 | 70.91 | | 12 day EMA | 72.69 | 73.35 | 74.11 | | 20 day EMA | 74.9 | 75.51 | 76.17 | | 35 day EMA | 77.67 | 78.18 | 78.71 | | 50 day EMA | 79.9 | 80.34 | 80.8 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.25 | 70.03 | 71.07 | | 12 day SMA | 73.49 | 74.38 | 75.16 | | 20 day SMA | 76.15 | 76.76 | 77.37 | | 35 day SMA | 78.51 | 78.88 | 79.17 | | 50 day SMA | 80.51 | 80.87 | 81.21 | | 100 day SMA | 88.17 | 88.51 | 88.83 | | 150 day SMA | 87.92 | 87.98 | 88.02 | | 200 day SMA | 86.46 | 86.57 | 86.68 |
|
|
