SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi Strong Daily Stock price targets for SirShadi 532879 are 249.93 and 249.98 | Daily Target 1 | 249.92 | | Daily Target 2 | 249.93 | | Daily Target 3 | 249.96666666667 | | Daily Target 4 | 249.98 | | Daily Target 5 | 250.02 |
Daily price and volume Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
249.95 (3.29%) |
250.00 |
249.95 - 250.00 |
0.6062 times |
Wed 17 September 2025 |
242.00 (0.41%) |
260.00 |
242.00 - 260.00 |
1.1574 times |
Tue 16 September 2025 |
241.00 (2.49%) |
241.00 |
241.00 - 241.00 |
0.0061 times |
Mon 15 September 2025 |
235.15 (-3.23%) |
230.05 |
230.05 - 241.80 |
0.6552 times |
Fri 12 September 2025 |
243.00 (0%) |
243.00 |
243.00 - 243.00 |
1.237 times |
Thu 11 September 2025 |
243.00 (0%) |
243.05 |
243.00 - 258.00 |
0.3307 times |
Tue 09 September 2025 |
243.00 (3.18%) |
235.50 |
230.05 - 243.05 |
3.0986 times |
Fri 05 September 2025 |
235.50 (-6.88%) |
240.10 |
230.05 - 245.00 |
1.2064 times |
Thu 04 September 2025 |
252.90 (-0.16%) |
238.05 |
238.05 - 253.00 |
0.1837 times |
Wed 03 September 2025 |
253.30 (3.39%) |
230.00 |
230.00 - 255.00 |
1.5187 times |
Tue 02 September 2025 |
245.00 (4.26%) |
247.90 |
245.00 - 254.00 |
5.3092 times |
Weekly price and charts SirShadi Strong weekly Stock price targets for SirShadi 532879 are 240 and 269.95 | Weekly Target 1 | 216.72 | | Weekly Target 2 | 233.33 | | Weekly Target 3 | 246.66666666667 | | Weekly Target 4 | 263.28 | | Weekly Target 5 | 276.62 |
Weekly price and volumes for Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
249.95 (2.86%) |
230.05 |
230.05 - 260.00 |
0.0748 times |
Fri 12 September 2025 |
243.00 (3.18%) |
235.50 |
230.05 - 258.00 |
0.1439 times |
Fri 05 September 2025 |
235.50 (0.21%) |
247.90 |
230.00 - 255.00 |
0.2534 times |
Fri 29 August 2025 |
235.00 (2.37%) |
228.05 |
222.05 - 237.00 |
0.2328 times |
Fri 22 August 2025 |
229.55 (-2.07%) |
234.40 |
220.00 - 241.95 |
0.404 times |
Thu 14 August 2025 |
234.40 (0.95%) |
230.05 |
226.10 - 235.95 |
0.1799 times |
Fri 08 August 2025 |
232.20 (2.18%) |
222.05 |
220.55 - 238.00 |
2.3508 times |
Fri 01 August 2025 |
227.25 (-9.55%) |
253.00 |
227.00 - 257.95 |
3.3408 times |
Fri 25 July 2025 |
251.25 (0.32%) |
250.20 |
249.75 - 275.00 |
1.8727 times |
Fri 18 July 2025 |
250.45 (-3.67%) |
266.50 |
250.10 - 269.10 |
1.147 times |
Fri 11 July 2025 |
260.00 (-3.56%) |
269.60 |
253.00 - 272.00 |
1.3765 times |
Monthly price and charts SirShadi Strong monthly Stock price targets for SirShadi 532879 are 239.98 and 269.98 | Monthly Target 1 | 216.65 | | Monthly Target 2 | 233.3 | | Monthly Target 3 | 246.65 | | Monthly Target 4 | 263.3 | | Monthly Target 5 | 276.65 |
Monthly price and volumes Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
249.95 (6.36%) |
247.90 |
230.00 - 260.00 |
0.0327 times |
Fri 29 August 2025 |
235.00 (-2.08%) |
240.00 |
220.00 - 241.95 |
0.3519 times |
Thu 31 July 2025 |
240.00 (-11.44%) |
270.00 |
235.05 - 283.85 |
0.8334 times |
Mon 30 June 2025 |
271.00 (-8.89%) |
311.80 |
260.05 - 311.80 |
0.213 times |
Fri 30 May 2025 |
297.45 (4.42%) |
293.75 |
250.30 - 311.85 |
0.4851 times |
Wed 30 April 2025 |
284.85 (8.85%) |
265.45 |
231.05 - 294.00 |
0.2741 times |
Fri 28 March 2025 |
261.70 (13.17%) |
247.70 |
201.00 - 272.90 |
1.3778 times |
Fri 28 February 2025 |
231.25 (-10.8%) |
241.05 |
225.00 - 265.00 |
1.163 times |
Fri 31 January 2025 |
259.25 (-14.5%) |
302.10 |
240.20 - 324.30 |
1.7796 times |
Tue 31 December 2024 |
303.20 (-12.34%) |
357.30 |
288.20 - 360.00 |
3.4894 times |
Fri 29 November 2024 |
345.90 (-3.07%) |
372.95 |
308.10 - 385.45 |
0.7821 times |
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value | | 5 day DMA | 242.22 | | 12 day DMA | 243.23 | | 20 day DMA | 238.99 | | 35 day DMA | 238.35 | | 50 day DMA | 244.99 | | 100 day DMA | 263.67 | | 150 day DMA | 257.15 | | 200 day DMA | 269.26 | EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244 | 241.02 | 240.53 | | 12 day EMA | 241.94 | 240.49 | 240.22 | | 20 day EMA | 241.17 | 240.25 | 240.07 | | 35 day EMA | 244.15 | 243.81 | 243.92 | | 50 day EMA | 247 | 246.88 | 247.08 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.22 | 240.83 | 241.03 | | 12 day SMA | 243.23 | 241.99 | 241.31 | | 20 day SMA | 238.99 | 238.21 | 237.83 | | 35 day SMA | 238.35 | 238.4 | 238.82 | | 50 day SMA | 244.99 | 245.39 | 245.97 | | 100 day SMA | 263.67 | 263.73 | 263.81 | | 150 day SMA | 257.15 | 257.19 | 257.3 | | 200 day SMA | 269.26 | 269.67 | 270.14 |
|
|
