SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi Strong Daily Stock price targets for SirShadi 532879 are 241.4 and 253.5 | Daily Target 1 | 232.83 | | Daily Target 2 | 237.87 | | Daily Target 3 | 244.93333333333 | | Daily Target 4 | 249.97 | | Daily Target 5 | 257.03 |
Daily price and volume Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
242.90 (2.49%) |
240.00 |
239.90 - 252.00 |
1.555 times |
Thu 13 November 2025 |
237.00 (0.68%) |
232.10 |
232.05 - 240.00 |
1.1073 times |
Wed 12 November 2025 |
235.40 (-2.04%) |
247.85 |
235.00 - 248.05 |
4.5502 times |
Tue 11 November 2025 |
240.30 (0.92%) |
245.00 |
237.00 - 248.00 |
0.6064 times |
Mon 10 November 2025 |
238.10 (-0.38%) |
231.00 |
231.00 - 248.00 |
0.1861 times |
Fri 07 November 2025 |
239.00 (-0.42%) |
239.80 |
239.00 - 240.15 |
1.2137 times |
Thu 06 November 2025 |
240.00 (0.33%) |
244.00 |
235.00 - 244.00 |
0.2586 times |
Tue 04 November 2025 |
239.20 (-0.77%) |
236.00 |
229.00 - 255.00 |
0.476 times |
Mon 03 November 2025 |
241.05 (-1.21%) |
245.00 |
241.05 - 245.00 |
0.0432 times |
Fri 31 October 2025 |
244.00 (2.85%) |
242.50 |
240.00 - 244.00 |
0.0035 times |
Thu 30 October 2025 |
237.25 (-0.4%) |
256.95 |
237.00 - 256.95 |
0.3662 times |
Weekly price and charts SirShadi Strong weekly Stock price targets for SirShadi 532879 are 236.95 and 257.95 | Weekly Target 1 | 220.97 | | Weekly Target 2 | 231.93 | | Weekly Target 3 | 241.96666666667 | | Weekly Target 4 | 252.93 | | Weekly Target 5 | 262.97 |
Weekly price and volumes for Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
242.90 (1.63%) |
231.00 |
231.00 - 252.00 |
6.0935 times |
Fri 07 November 2025 |
239.00 (-2.05%) |
245.00 |
229.00 - 255.00 |
1.516 times |
Fri 31 October 2025 |
244.00 (1.67%) |
240.00 |
234.15 - 258.95 |
0.6275 times |
Thu 23 October 2025 |
240.00 (1.39%) |
241.45 |
220.55 - 260.00 |
0.2953 times |
Fri 17 October 2025 |
236.70 (0.28%) |
235.00 |
223.05 - 255.75 |
0.4661 times |
Fri 10 October 2025 |
236.05 (1.59%) |
233.00 |
225.00 - 244.00 |
0.2402 times |
Fri 03 October 2025 |
232.35 (1%) |
232.00 |
214.00 - 253.60 |
0.2507 times |
Fri 26 September 2025 |
230.05 (-2.52%) |
260.00 |
211.25 - 260.00 |
0.3299 times |
Fri 19 September 2025 |
236.00 (-2.88%) |
230.05 |
230.05 - 260.00 |
0.0728 times |
Fri 12 September 2025 |
243.00 (3.18%) |
235.50 |
230.05 - 258.00 |
0.1079 times |
Fri 05 September 2025 |
235.50 (0.21%) |
247.90 |
230.00 - 255.00 |
0.1901 times |
Monthly price and charts SirShadi Strong monthly Stock price targets for SirShadi 532879 are 222.95 and 248.95 | Monthly Target 1 | 216.3 | | Monthly Target 2 | 229.6 | | Monthly Target 3 | 242.3 | | Monthly Target 4 | 255.6 | | Monthly Target 5 | 268.3 |
Monthly price and volumes Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
242.90 (-0.45%) |
245.00 |
229.00 - 255.00 |
1.2472 times |
Fri 31 October 2025 |
244.00 (8.44%) |
225.80 |
220.55 - 260.00 |
0.288 times |
Tue 30 September 2025 |
225.00 (-4.26%) |
247.90 |
211.25 - 260.00 |
0.135 times |
Fri 29 August 2025 |
235.00 (-2.08%) |
240.00 |
220.00 - 241.95 |
0.6239 times |
Thu 31 July 2025 |
240.00 (-11.44%) |
270.00 |
235.05 - 283.85 |
1.4776 times |
Mon 30 June 2025 |
271.00 (-8.89%) |
311.80 |
260.05 - 311.80 |
0.3776 times |
Fri 30 May 2025 |
297.45 (4.42%) |
293.75 |
250.30 - 311.85 |
0.86 times |
Wed 30 April 2025 |
284.85 (8.85%) |
265.45 |
231.05 - 294.00 |
0.486 times |
Fri 28 March 2025 |
261.70 (13.17%) |
247.70 |
201.00 - 272.90 |
2.4428 times |
Fri 28 February 2025 |
231.25 (-10.8%) |
241.05 |
225.00 - 265.00 |
2.062 times |
Fri 31 January 2025 |
259.25 (-14.5%) |
302.10 |
240.20 - 324.30 |
3.1551 times |
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value | | 5 day DMA | 238.74 | | 12 day DMA | 239.37 | | 20 day DMA | 239.47 | | 35 day DMA | 237.95 | | 50 day DMA | 238.96 | | 100 day DMA | 246.56 | | 150 day DMA | 256.21 | | 200 day DMA | 254.29 | EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.52 | 237.83 | 238.25 | | 12 day EMA | 239.46 | 238.84 | 239.18 | | 20 day EMA | 239.31 | 238.93 | 239.13 | | 35 day EMA | 238.96 | 238.73 | 238.83 | | 50 day EMA | 238.34 | 238.15 | 238.2 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.74 | 237.96 | 238.56 | | 12 day SMA | 239.37 | 240.35 | 240.24 | | 20 day SMA | 239.47 | 239.36 | 239.85 | | 35 day SMA | 237.95 | 237.58 | 237.55 | | 50 day SMA | 238.96 | 238.78 | 238.6 | | 100 day SMA | 246.56 | 247.16 | 247.81 | | 150 day SMA | 256.21 | 256.29 | 256.4 | | 200 day SMA | 254.29 | 254.51 | 254.82 |
|
|
