Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 223 and 239
| Daily Target 1 | 209.67 |
| Daily Target 2 | 220.33 |
| Daily Target 3 | 225.66666666667 |
| Daily Target 4 | 236.33 |
| Daily Target 5 | 241.67 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 231.00 (2.35%) | 225.70 | 215.00 - 231.00 | 0.4963 times | Mon 23 March 2026 | 225.70 (-7.5%) | 240.05 | 205.95 - 244.95 | 9.0159 times | Fri 20 March 2026 | 244.00 (-0.39%) | 244.00 | 242.00 - 244.00 | 0.0051 times | Thu 19 March 2026 | 244.95 (-0.02%) | 257.35 | 243.80 - 257.35 | 0.0559 times | Wed 18 March 2026 | 245.00 (3.79%) | 267.95 | 245.00 - 268.00 | 0.1265 times | Tue 17 March 2026 | 236.05 (-1.71%) | 240.15 | 236.05 - 240.15 | 0.1984 times | Mon 16 March 2026 | 240.15 (-1.38%) | 240.15 | 240.15 - 240.15 | 0.0115 times | Fri 13 March 2026 | 243.50 (-3.01%) | 251.00 | 243.20 - 251.05 | 0.0304 times | Thu 12 March 2026 | 251.05 (-0.04%) | 251.00 | 251.00 - 251.10 | 0.0357 times | Tue 10 March 2026 | 251.15 (-3.39%) | 245.00 | 245.00 - 251.15 | 0.0242 times | Mon 09 March 2026 | 259.95 (-2.29%) | 265.10 | 255.00 - 265.10 | 0.6632 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 198.98 and 237.98
| Weekly Target 1 | 188.3 |
| Weekly Target 2 | 209.65 |
| Weekly Target 3 | 227.3 |
| Weekly Target 4 | 248.65 |
| Weekly Target 5 | 266.3 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 231.00 (-5.33%) | 240.05 | 205.95 - 244.95 | 4.194 times | Fri 20 March 2026 | 244.00 (0.21%) | 240.15 | 236.05 - 268.00 | 0.1753 times | Fri 13 March 2026 | 243.50 (-8.48%) | 265.10 | 243.20 - 265.10 | 0.3322 times | Fri 06 March 2026 | 266.05 (-2.37%) | 256.35 | 256.35 - 279.90 | 2.8273 times | Fri 27 February 2026 | 272.50 (0.93%) | 270.00 | 252.50 - 272.50 | 0.3558 times | Thu 19 February 2026 | 270.00 (5.82%) | 274.00 | 251.40 - 277.00 | 1.1397 times | Fri 13 February 2026 | 255.15 (-0.35%) | 244.55 | 244.55 - 274.85 | 0.1808 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.4054 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.2091 times | Fri 23 January 2026 | 225.00 (-5.66%) | 250.00 | 225.00 - 250.00 | 0.1803 times | Fri 16 January 2026 | 238.50 (-8.25%) | 259.95 | 235.10 - 262.00 | 0.2306 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 181.5 and 255.45
| Monthly Target 1 | 165 |
| Monthly Target 2 | 198 |
| Monthly Target 3 | 238.95 |
| Monthly Target 4 | 271.95 |
| Monthly Target 5 | 312.9 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 231.00 (-15.23%) | 256.35 | 205.95 - 279.90 | 2.1144 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.5847 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.2602 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.6138 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 1.9914 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3409 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1598 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.7387 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.7493 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.447 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.0181 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 238.13 |
| 12 day DMA | 244.88 |
| 20 day DMA | 253.23 |
| 35 day DMA | 255.19 |
| 50 day DMA | 251.62 |
| 100 day DMA | 250.06 |
| 150 day DMA | 245.51 |
| 200 day DMA | 252.36 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.81 | 238.21 | 244.47 |
| 12 day EMA | 243.44 | 245.7 | 249.34 |
| 20 day EMA | 248.14 | 249.94 | 252.49 |
| 35 day EMA | 250.31 | 251.45 | 252.97 |
| 50 day EMA | 251.22 | 252.05 | 253.13 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.13 | 239.14 | 242.03 |
| 12 day SMA | 244.88 | 248.55 | 252.23 |
| 20 day SMA | 253.23 | 255.18 | 257.4 |
| 35 day SMA | 255.19 | 255.84 | 256.03 |
| 50 day SMA | 251.62 | 252.24 | 252.94 |
| 100 day SMA | 250.06 | 250.21 | 250.38 |
| 150 day SMA | 245.51 | 245.48 | 245.58 |
| 200 day SMA | 252.36 | 252.59 | 252.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.