SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi Strong Daily Stock price targets for SirShadi 532879 are 234.58 and 251.98 | Daily Target 1 | 231.42 | | Daily Target 2 | 237.73 | | Daily Target 3 | 248.81666666667 | | Daily Target 4 | 255.13 | | Daily Target 5 | 266.22 |
Daily price and volume Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
244.05 (-1.87%) |
245.10 |
242.50 - 259.90 |
2.8469 times |
Mon 27 January 2025 |
248.70 (-2.87%) |
249.20 |
240.20 - 256.00 |
1.8033 times |
Fri 24 January 2025 |
256.05 (-0.74%) |
257.95 |
249.20 - 260.05 |
2.0095 times |
Thu 23 January 2025 |
257.95 (0.14%) |
264.95 |
256.20 - 264.95 |
0.0481 times |
Wed 22 January 2025 |
257.60 (-3.21%) |
264.85 |
257.05 - 265.00 |
0.1671 times |
Tue 21 January 2025 |
266.15 (-3.09%) |
268.55 |
265.35 - 274.70 |
0.0455 times |
Mon 20 January 2025 |
274.65 (3.82%) |
270.50 |
265.00 - 277.90 |
0.6303 times |
Fri 17 January 2025 |
264.55 (-0.15%) |
264.95 |
261.10 - 270.00 |
2.1063 times |
Thu 16 January 2025 |
264.95 (0.86%) |
262.70 |
260.00 - 269.85 |
0.2928 times |
Wed 15 January 2025 |
262.70 (-0.11%) |
265.10 |
261.00 - 268.55 |
0.0501 times |
Tue 14 January 2025 |
263.00 (-1.87%) |
268.00 |
258.20 - 277.05 |
0.971 times |
Weekly price and charts SirShadi Strong weekly Stock price targets for SirShadi 532879 are 232.28 and 251.98 | Weekly Target 1 | 228.35 | | Weekly Target 2 | 236.2 | | Weekly Target 3 | 248.05 | | Weekly Target 4 | 255.9 | | Weekly Target 5 | 267.75 |
Weekly price and volumes for Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
244.05 (-4.69%) |
249.20 |
240.20 - 259.90 |
0.9914 times |
Fri 24 January 2025 |
256.05 (-3.21%) |
270.50 |
249.20 - 277.90 |
0.6184 times |
Fri 17 January 2025 |
264.55 (-6.52%) |
283.05 |
258.20 - 283.05 |
0.8619 times |
Fri 10 January 2025 |
283.00 (-7.01%) |
313.50 |
282.05 - 313.50 |
0.3852 times |
Fri 03 January 2025 |
304.35 (-1.9%) |
300.00 |
299.95 - 334.70 |
1.5174 times |
Fri 27 December 2024 |
310.25 (6.18%) |
311.30 |
291.00 - 314.90 |
1.2757 times |
Fri 20 December 2024 |
292.20 (-2.19%) |
298.75 |
288.20 - 319.30 |
1.6242 times |
Fri 13 December 2024 |
298.75 (-12.12%) |
355.25 |
296.00 - 360.00 |
2.1451 times |
Fri 06 December 2024 |
339.95 (-1.72%) |
357.30 |
333.00 - 357.30 |
0.2676 times |
Fri 29 November 2024 |
345.90 (5.62%) |
330.00 |
320.00 - 352.00 |
0.3129 times |
Fri 22 November 2024 |
327.50 (2.34%) |
330.00 |
308.10 - 340.20 |
0.2583 times |
Monthly price and charts SirShadi Strong monthly Stock price targets for SirShadi 532879 are 200.08 and 284.18 | Monthly Target 1 | 185.42 | | Monthly Target 2 | 214.73 | | Monthly Target 3 | 269.51666666667 | | Monthly Target 4 | 298.83 | | Monthly Target 5 | 353.62 |
Monthly price and volumes Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
244.05 (-19.51%) |
302.10 |
240.20 - 324.30 |
0.8542 times |
Tue 31 December 2024 |
303.20 (-12.34%) |
357.30 |
288.20 - 360.00 |
1.7023 times |
Fri 29 November 2024 |
345.90 (-3.07%) |
372.95 |
308.10 - 385.45 |
0.3816 times |
Thu 31 October 2024 |
356.85 (-5.88%) |
380.00 |
327.30 - 390.00 |
0.7091 times |
Mon 30 September 2024 |
379.15 (-5.37%) |
420.65 |
363.60 - 431.00 |
0.7415 times |
Fri 30 August 2024 |
400.65 (15.63%) |
329.20 |
324.45 - 410.10 |
1.5946 times |
Wed 31 July 2024 |
346.50 (-5.7%) |
374.75 |
305.40 - 389.80 |
1.674 times |
Fri 28 June 2024 |
367.45 (39.69%) |
264.00 |
247.15 - 367.45 |
1.0371 times |
Fri 31 May 2024 |
263.05 (-6.04%) |
270.40 |
255.05 - 297.60 |
0.7655 times |
Tue 30 April 2024 |
279.95 (-19.55%) |
360.00 |
268.00 - 364.90 |
0.5401 times |
Thu 28 March 2024 |
348.00 (-5.36%) |
362.05 |
294.40 - 375.00 |
1.3648 times |
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value | | 5 day DMA | 252.87 | | 12 day DMA | 260.7 | | 20 day DMA | 274.64 | | 35 day DMA | 287.36 | | 50 day DMA | 302.72 | | 100 day DMA | 337.29 | | 150 day DMA | 343.51 | | 200 day DMA | 327.47 | EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.37 | 256.53 | 260.44 | | 12 day EMA | 262.09 | 265.37 | 268.4 | | 20 day EMA | 271.26 | 274.12 | 276.8 | | 35 day EMA | 286 | 288.47 | 290.81 | | 50 day EMA | 299.94 | 302.22 | 304.4 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.87 | 257.29 | 262.48 | | 12 day SMA | 260.7 | 263.94 | 267.05 | | 20 day SMA | 274.64 | 277.6 | 280.56 | | 35 day SMA | 287.36 | 290.35 | 292.95 | | 50 day SMA | 302.72 | 304.24 | 305.59 | | 100 day SMA | 337.29 | 339.04 | 340.66 | | 150 day SMA | 343.51 | 344.04 | 344.44 | | 200 day SMA | 327.47 | 327.81 | 328.13 |
|
|
