Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 274.5 and 284.5
| Daily Target 1 | 266.33 |
| Daily Target 2 | 272.67 |
| Daily Target 3 | 276.33333333333 |
| Daily Target 4 | 282.67 |
| Daily Target 5 | 286.33 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 279.00 (1.22%) | 277.00 | 270.00 - 280.00 | 0.874 times | Thu 07 May 2026 | 275.65 (0.97%) | 298.90 | 273.35 - 298.90 | 0.0192 times | Wed 06 May 2026 | 273.00 (-2.5%) | 280.00 | 273.00 - 280.00 | 0.0733 times | Tue 05 May 2026 | 280.00 (0%) | 284.05 | 280.00 - 284.05 | 0.0577 times | Mon 04 May 2026 | 280.00 (-1.04%) | 282.95 | 271.50 - 282.95 | 1.2869 times | Thu 30 April 2026 | 282.95 (6.13%) | 293.20 | 275.30 - 300.00 | 5.5602 times | Wed 29 April 2026 | 266.60 (-6.13%) | 284.00 | 266.00 - 284.00 | 1.1224 times | Tue 28 April 2026 | 284.00 (-1.39%) | 283.95 | 272.00 - 284.00 | 0.1217 times | Mon 27 April 2026 | 288.00 (-0.64%) | 275.00 | 270.00 - 288.00 | 0.3613 times | Fri 24 April 2026 | 289.85 (1.2%) | 287.80 | 268.50 - 290.05 | 0.5233 times | Thu 23 April 2026 | 286.40 (2.29%) | 264.00 | 264.00 - 286.40 | 0.4085 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 260.05 and 288.95
| Weekly Target 1 | 253.73 |
| Weekly Target 2 | 266.37 |
| Weekly Target 3 | 282.63333333333 |
| Weekly Target 4 | 295.27 |
| Weekly Target 5 | 311.53 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 279.00 (-1.4%) | 282.95 | 270.00 - 298.90 | 0.3268 times | Thu 30 April 2026 | 282.95 (-2.38%) | 275.00 | 266.00 - 300.00 | 1.0133 times | Fri 24 April 2026 | 289.85 (8.15%) | 256.30 | 255.30 - 290.05 | 0.4106 times | Fri 17 April 2026 | 268.00 (0.19%) | 266.95 | 246.15 - 268.55 | 0.485 times | Fri 10 April 2026 | 267.50 (10.04%) | 244.00 | 242.85 - 274.00 | 0.5844 times | Thu 02 April 2026 | 243.10 (-1.56%) | 241.55 | 241.55 - 258.55 | 0.046 times | Fri 27 March 2026 | 246.95 (1.21%) | 240.05 | 205.95 - 275.25 | 4.1426 times | Fri 20 March 2026 | 244.00 (0.21%) | 240.15 | 236.05 - 268.00 | 0.1572 times | Fri 13 March 2026 | 243.50 (-8.48%) | 265.10 | 243.20 - 265.10 | 0.298 times | Fri 06 March 2026 | 266.05 (-2.37%) | 256.35 | 256.35 - 279.90 | 2.5361 times | Fri 27 February 2026 | 272.50 (0.93%) | 270.00 | 252.50 - 272.50 | 0.3192 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 260.05 and 288.95
| Monthly Target 1 | 253.73 |
| Monthly Target 2 | 266.37 |
| Monthly Target 3 | 282.63333333333 |
| Monthly Target 4 | 295.27 |
| Monthly Target 5 | 311.53 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 279.00 (-1.4%) | 282.95 | 270.00 - 298.90 | 0.116 times | Thu 30 April 2026 | 282.95 (17.04%) | 258.55 | 242.05 - 300.00 | 0.8921 times | Mon 30 March 2026 | 241.75 (-11.28%) | 256.35 | 205.95 - 279.90 | 2.5415 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.6629 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.295 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.8296 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.2577 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3865 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1812 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8375 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.9833 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 277.53 |
| 12 day DMA | 280.45 |
| 20 day DMA | 273.55 |
| 35 day DMA | 261.62 |
| 50 day DMA | 262.52 |
| 100 day DMA | 257.59 |
| 150 day DMA | 251.29 |
| 200 day DMA | 249.82 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.6 | 276.9 | 277.53 |
| 12 day EMA | 276.5 | 276.04 | 276.11 |
| 20 day EMA | 273.19 | 272.58 | 272.26 |
| 35 day EMA | 269.19 | 268.61 | 268.2 |
| 50 day EMA | 263.73 | 263.11 | 262.6 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.53 | 278.32 | 276.51 |
| 12 day SMA | 280.45 | 279.56 | 279.34 |
| 20 day SMA | 273.55 | 273.1 | 272.22 |
| 35 day SMA | 261.62 | 260.82 | 260.12 |
| 50 day SMA | 262.52 | 262.44 | 262.03 |
| 100 day SMA | 257.59 | 257.18 | 256.75 |
| 150 day SMA | 251.29 | 251.04 | 250.81 |
| 200 day SMA | 249.82 | 249.78 | 249.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.