AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong Daily Stock price targets for AlpaLab 532878 are 67.75 and 68.85

Daily Target 166.93
Daily Target 267.47
Daily Target 368.033333333333
Daily Target 468.57
Daily Target 569.13

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Mon 20 July 2026 68.00 (-1.22%) 67.50 67.50 - 68.60 0.235 times
Fri 17 July 2026 68.84 (0.22%) 69.20 67.55 - 69.90 0.9852 times
Thu 16 July 2026 68.69 (-4%) 71.56 68.51 - 71.56 0.7031 times
Wed 15 July 2026 71.55 (0.21%) 75.50 71.44 - 75.50 1.6447 times
Tue 14 July 2026 71.40 (3.81%) 68.80 68.58 - 79.00 2.7609 times
Mon 13 July 2026 68.78 (0%) 69.90 67.47 - 69.90 0.9477 times
Fri 10 July 2026 68.78 (0.7%) 67.05 67.05 - 68.80 0.1546 times
Thu 09 July 2026 68.30 (-2.41%) 68.61 66.00 - 68.92 2.2255 times
Wed 08 July 2026 69.99 (3.54%) 78.95 69.99 - 78.95 0.0044 times
Tue 07 July 2026 67.60 (-1.24%) 68.05 66.00 - 68.05 0.3389 times
Fri 03 July 2026 68.45 (-1.85%) 69.50 68.40 - 69.50 0.0253 times

Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 67.75 and 68.85

Weekly Target 166.93
Weekly Target 267.47
Weekly Target 368.033333333333
Weekly Target 468.57
Weekly Target 569.13

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Mon 20 July 2026 68.00 (-1.22%) 67.50 67.50 - 68.60 0.0276 times
Fri 17 July 2026 68.84 (0.09%) 69.90 67.47 - 79.00 0.8286 times
Fri 10 July 2026 68.78 (0.48%) 68.05 66.00 - 78.95 0.3204 times
Fri 03 July 2026 68.45 (-0.8%) 68.80 67.00 - 71.82 0.3789 times
Thu 25 June 2026 69.00 (1.65%) 67.88 67.00 - 69.62 0.4963 times
Fri 19 June 2026 67.88 (-2.63%) 66.33 66.20 - 71.80 0.5587 times
Fri 12 June 2026 69.71 (1.03%) 69.00 63.60 - 70.83 0.4037 times
Fri 05 June 2026 69.00 (-2.76%) 72.00 67.90 - 72.00 6.2859 times
Fri 29 May 2026 70.96 (1.81%) 65.15 65.15 - 74.79 0.5304 times
Fri 22 May 2026 69.70 (-0.63%) 72.00 65.55 - 72.00 0.1695 times
Fri 15 May 2026 70.14 (-1.65%) 71.40 66.06 - 71.70 0.5407 times

weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 67 and 80

Monthly Target 158
Monthly Target 263
Monthly Target 371
Monthly Target 476
Monthly Target 584

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Mon 20 July 2026 68.00 (0%) 67.66 66.00 - 79.00 0.1966 times
Tue 30 June 2026 68.00 (-4.17%) 72.00 63.60 - 72.00 1.2622 times
Fri 29 May 2026 70.96 (9.15%) 70.00 65.15 - 74.79 0.2772 times
Thu 30 April 2026 65.01 (40.56%) 49.94 48.97 - 73.70 1.2925 times
Mon 30 March 2026 46.25 (-30.05%) 68.90 46.00 - 68.90 1.6352 times
Fri 27 February 2026 66.12 (-3.97%) 63.55 63.55 - 75.28 0.6106 times
Fri 30 January 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.6168 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 2.3085 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 1.0891 times
Fri 31 October 2025 91.41 (3.24%) 88.97 85.00 - 94.90 0.7111 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.7782 times

monthly chart AlpaLab

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 69.7
12 day DMA 69.18
20 day DMA 68.8
35 day DMA 69.04
50 day DMA 69.11
100 day DMA 66.6
150 day DMA 68.86
200 day DMA 73.26

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9669.4469.74
12 day EMA69.0969.2969.37
20 day EMA69.0569.1669.19
35 day EMA68.9769.0369.04
50 day EMA69.0169.0569.06

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA69.769.8569.84
12 day SMA69.1869.2269.15
20 day SMA68.868.8468.88
35 day SMA69.0469.1169.13
50 day SMA69.1169.1669.13
100 day SMA66.666.6266.62
150 day SMA68.8668.9569.05
200 day SMA73.2673.3973.52
Back to top | Use Dark Theme