AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab Strong Daily Stock price targets for AlpaLab 532878 are 93.57 and 94.53 | Daily Target 1 | 93.32 | | Daily Target 2 | 93.82 | | Daily Target 3 | 94.283333333333 | | Daily Target 4 | 94.78 | | Daily Target 5 | 95.24 |
Daily price and volume Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
94.31 (0.03%) |
94.75 |
93.79 - 94.75 |
1.5347 times |
Wed 17 September 2025 |
94.28 (-0.05%) |
94.73 |
94.23 - 95.41 |
2.0401 times |
Tue 16 September 2025 |
94.33 (-0.17%) |
95.33 |
94.00 - 95.91 |
1.6268 times |
Mon 15 September 2025 |
94.49 (-0.56%) |
95.37 |
94.26 - 95.41 |
0.2007 times |
Fri 12 September 2025 |
95.02 (-0.11%) |
95.12 |
94.51 - 95.28 |
0.3289 times |
Thu 11 September 2025 |
95.12 (-1.04%) |
95.00 |
94.95 - 96.28 |
1.3135 times |
Wed 10 September 2025 |
96.12 (1.13%) |
96.59 |
94.25 - 97.36 |
0.2811 times |
Tue 09 September 2025 |
95.05 (0.13%) |
95.70 |
95.00 - 97.22 |
0.3227 times |
Mon 08 September 2025 |
94.93 (-0.22%) |
95.20 |
94.56 - 96.34 |
0.9897 times |
Fri 05 September 2025 |
95.14 (-0.81%) |
85.00 |
85.00 - 96.26 |
1.3618 times |
Thu 04 September 2025 |
95.92 (-1.22%) |
95.30 |
93.39 - 98.80 |
1.0058 times |
Weekly price and charts AlpaLab Strong weekly Stock price targets for AlpaLab 532878 are 92.99 and 95.11 | Weekly Target 1 | 92.55 | | Weekly Target 2 | 93.43 | | Weekly Target 3 | 94.67 | | Weekly Target 4 | 95.55 | | Weekly Target 5 | 96.79 |
Weekly price and volumes for Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
94.31 (-0.75%) |
95.37 |
93.79 - 95.91 |
1.0696 times |
Fri 12 September 2025 |
95.02 (-0.13%) |
95.20 |
94.25 - 97.36 |
0.6407 times |
Fri 05 September 2025 |
95.14 (0.62%) |
92.71 |
85.00 - 98.80 |
0.8547 times |
Fri 29 August 2025 |
94.55 (-3.67%) |
98.15 |
93.60 - 101.00 |
0.7905 times |
Fri 22 August 2025 |
98.15 (4.53%) |
95.05 |
95.05 - 100.60 |
0.9257 times |
Thu 14 August 2025 |
93.90 (-3.05%) |
96.85 |
90.50 - 101.00 |
1.3754 times |
Fri 08 August 2025 |
96.85 (-0.97%) |
98.25 |
94.75 - 99.80 |
1.3326 times |
Fri 01 August 2025 |
97.80 (-4.35%) |
96.70 |
96.30 - 105.80 |
1.7657 times |
Fri 25 July 2025 |
102.25 (-1.35%) |
100.05 |
99.50 - 105.20 |
0.5714 times |
Fri 18 July 2025 |
103.65 (-0.05%) |
106.95 |
102.60 - 106.95 |
0.6738 times |
Fri 11 July 2025 |
103.70 (1.02%) |
102.65 |
100.75 - 105.00 |
1.0071 times |
Monthly price and charts AlpaLab Strong monthly Stock price targets for AlpaLab 532878 are 89.66 and 103.46 | Monthly Target 1 | 78.9 | | Monthly Target 2 | 86.61 | | Monthly Target 3 | 92.703333333333 | | Monthly Target 4 | 100.41 | | Monthly Target 5 | 106.5 |
Monthly price and volumes Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
94.31 (-0.25%) |
92.71 |
85.00 - 98.80 |
0.3338 times |
Fri 29 August 2025 |
94.55 (-6.66%) |
101.30 |
90.50 - 102.50 |
0.6228 times |
Thu 31 July 2025 |
101.30 (-2.91%) |
109.85 |
96.70 - 109.85 |
0.7306 times |
Mon 30 June 2025 |
104.34 (5.34%) |
100.05 |
93.30 - 107.32 |
1.3611 times |
Fri 30 May 2025 |
99.05 (-3.41%) |
104.70 |
95.10 - 118.80 |
1.05 times |
Wed 30 April 2025 |
102.55 (-1.51%) |
101.50 |
101.00 - 118.50 |
0.6798 times |
Fri 28 March 2025 |
104.12 (6.3%) |
92.21 |
92.21 - 124.88 |
0.8083 times |
Fri 28 February 2025 |
97.95 (-15.63%) |
110.00 |
96.70 - 119.00 |
1.1461 times |
Fri 31 January 2025 |
116.10 (-3.17%) |
121.90 |
106.50 - 137.40 |
2.5832 times |
Tue 31 December 2024 |
119.90 (7.1%) |
110.00 |
109.00 - 125.70 |
0.6843 times |
Fri 29 November 2024 |
111.95 (0.86%) |
116.55 |
106.50 - 116.55 |
0.6271 times |
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value | | 5 day DMA | 94.49 | | 12 day DMA | 95.15 | | 20 day DMA | 95.63 | | 35 day DMA | 96.54 | | 50 day DMA | 98.56 | | 100 day DMA | 100.81 | | 150 day DMA | 103.2 | | 200 day DMA | 107.36 | EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.52 | 94.63 | 94.8 | | 12 day EMA | 95.05 | 95.19 | 95.35 | | 20 day EMA | 95.66 | 95.8 | 95.96 | | 35 day EMA | 97.11 | 97.27 | 97.45 | | 50 day EMA | 98.51 | 98.68 | 98.86 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.49 | 94.65 | 95.02 | | 12 day SMA | 95.15 | 95.35 | 95.5 | | 20 day SMA | 95.63 | 95.87 | 96.14 | | 35 day SMA | 96.54 | 96.78 | 96.97 | | 50 day SMA | 98.56 | 98.71 | 98.86 | | 100 day SMA | 100.81 | 100.94 | 101.13 | | 150 day SMA | 103.2 | 103.34 | 103.49 | | 200 day SMA | 107.36 | 107.44 | 107.54 |
|
|
