Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 65.43 and 71.33
| Daily Target 1 | 64.25 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 70.153333333333 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 76.05 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.96 (11.46%) | 73.70 | 67.80 - 73.70 | 3.7682 times | Mon 06 April 2026 | 61.87 (20%) | 52.84 | 52.84 - 61.87 | 0.2959 times | Thu 02 April 2026 | 51.56 (1.74%) | 49.72 | 49.50 - 52.25 | 0.6133 times | Wed 01 April 2026 | 50.68 (9.58%) | 49.94 | 48.97 - 51.50 | 0.6919 times | Mon 30 March 2026 | 46.25 (-10.32%) | 50.50 | 46.00 - 50.84 | 0.8581 times | Fri 27 March 2026 | 51.57 (-8.42%) | 55.74 | 51.36 - 57.19 | 1.7005 times | Wed 25 March 2026 | 56.31 (1.04%) | 55.70 | 55.70 - 58.60 | 0.3096 times | Tue 24 March 2026 | 55.73 (-2.82%) | 57.62 | 55.70 - 58.36 | 0.5594 times | Mon 23 March 2026 | 57.35 (-4.4%) | 59.82 | 57.25 - 61.69 | 0.2443 times | Fri 20 March 2026 | 59.99 (-0.38%) | 62.00 | 59.78 - 62.00 | 0.9587 times | Thu 19 March 2026 | 60.22 (0.85%) | 60.60 | 60.00 - 61.25 | 0.1231 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 60.9 and 81.76
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.96 (33.75%) | 52.84 | 52.84 - 73.70 | 1.4607 times | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.7775 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 1.0114 times | Fri 20 March 2026 | 59.99 (-2.3%) | 54.56 | 54.56 - 67.90 | 0.9487 times | Fri 13 March 2026 | 61.40 (-2.97%) | 63.66 | 59.81 - 67.00 | 1.0574 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 2.55 times | Fri 27 February 2026 | 66.12 (-1.37%) | 73.00 | 64.62 - 74.90 | 0.7136 times | Fri 20 February 2026 | 67.04 (-2.92%) | 67.30 | 65.61 - 74.00 | 0.9045 times | Fri 13 February 2026 | 69.06 (-1.67%) | 70.95 | 67.47 - 75.28 | 0.3226 times | Fri 06 February 2026 | 70.23 (2%) | 63.55 | 63.55 - 71.85 | 0.2537 times | Fri 30 January 2026 | 68.85 (7.53%) | 64.00 | 61.86 - 69.29 | 0.6154 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 58.97 and 83.7
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 63.876666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.96 (49.1%) | 49.94 | 48.97 - 73.70 | 0.5065 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5421 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5759 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5817 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.1771 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0271 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6706 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7339 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 1.0056 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.1795 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 2.1976 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 56.68 |
| 20 day DMA | 58.84 |
| 35 day DMA | 62.31 |
| 50 day DMA | 64.19 |
| 100 day DMA | 71.21 |
| 150 day DMA | 78.02 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 55.12 | 51.75 |
| 12 day EMA | 58.01 | 56.02 | 54.96 |
| 20 day EMA | 58.98 | 57.93 | 57.52 |
| 35 day EMA | 61.23 | 60.77 | 60.7 |
| 50 day EMA | 63.75 | 63.54 | 63.61 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 52.39 | 51.27 |
| 12 day SMA | 56.68 | 55.9 | 55.7 |
| 20 day SMA | 58.84 | 58.6 | 58.68 |
| 35 day SMA | 62.31 | 62.39 | 62.76 |
| 50 day SMA | 64.19 | 64.05 | 64.13 |
| 100 day SMA | 71.21 | 71.35 | 71.55 |
| 150 day SMA | 78.02 | 78.21 | 78.46 |
| 200 day SMA | 83.63 | 83.79 | 83.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.