AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab Strong Daily Stock price targets for AlpaLab 532878 are 114.33 and 117.73 | Daily Target 1 | 113.73 | | Daily Target 2 | 114.92 | | Daily Target 3 | 117.13333333333 | | Daily Target 4 | 118.32 | | Daily Target 5 | 120.53 |
Daily price and volume Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
116.10 (0.35%) |
117.80 |
115.95 - 119.35 |
0.5357 times |
Thu 30 January 2025 |
115.70 (0.78%) |
115.45 |
114.40 - 118.75 |
0.4723 times |
Wed 29 January 2025 |
114.80 (3.47%) |
111.70 |
111.55 - 116.45 |
0.8171 times |
Tue 28 January 2025 |
110.95 (-1.29%) |
113.00 |
106.50 - 114.45 |
0.6156 times |
Mon 27 January 2025 |
112.40 (-5.39%) |
136.90 |
111.95 - 136.90 |
1.5932 times |
Fri 24 January 2025 |
118.80 (-4.73%) |
122.70 |
118.05 - 123.95 |
0.5192 times |
Thu 23 January 2025 |
124.70 (2.26%) |
122.15 |
122.15 - 128.00 |
0.5705 times |
Wed 22 January 2025 |
121.95 (-4.88%) |
126.10 |
121.20 - 126.40 |
0.9155 times |
Tue 21 January 2025 |
128.20 (-0.7%) |
130.00 |
125.55 - 131.65 |
0.7708 times |
Mon 20 January 2025 |
129.10 (6.34%) |
115.15 |
115.15 - 132.40 |
3.1902 times |
Fri 17 January 2025 |
121.40 (-2.57%) |
126.80 |
120.00 - 126.80 |
0.8887 times |
Weekly price and charts AlpaLab Strong weekly Stock price targets for AlpaLab 532878 are 96.1 and 126.5 | Weekly Target 1 | 89.43 | | Weekly Target 2 | 102.77 | | Weekly Target 3 | 119.83333333333 | | Weekly Target 4 | 133.17 | | Weekly Target 5 | 150.23 |
Weekly price and volumes for Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
116.10 (-2.27%) |
136.90 |
106.50 - 136.90 |
0.8798 times |
Fri 24 January 2025 |
118.80 (-2.14%) |
115.15 |
115.15 - 132.40 |
1.3012 times |
Fri 17 January 2025 |
121.40 (-3.57%) |
126.00 |
112.10 - 128.00 |
1.8396 times |
Fri 10 January 2025 |
125.90 (-2.55%) |
135.00 |
124.00 - 137.40 |
1.8554 times |
Fri 03 January 2025 |
129.20 (11.48%) |
114.75 |
113.60 - 129.80 |
1.6707 times |
Fri 27 December 2024 |
115.90 (-0.94%) |
119.90 |
114.00 - 120.00 |
0.3326 times |
Fri 20 December 2024 |
117.00 (-2.34%) |
117.50 |
115.00 - 125.70 |
0.5899 times |
Fri 13 December 2024 |
119.80 (-0.37%) |
123.75 |
117.60 - 124.00 |
0.3677 times |
Fri 06 December 2024 |
120.25 (7.41%) |
110.00 |
109.00 - 123.00 |
0.5445 times |
Fri 29 November 2024 |
111.95 (-1.19%) |
114.75 |
108.00 - 114.75 |
0.6186 times |
Fri 22 November 2024 |
113.30 (4.67%) |
113.60 |
109.00 - 115.95 |
0.4448 times |
Monthly price and charts AlpaLab Strong monthly Stock price targets for AlpaLab 532878 are 95.85 and 126.75 | Monthly Target 1 | 89.1 | | Monthly Target 2 | 102.6 | | Monthly Target 3 | 120 | | Monthly Target 4 | 133.5 | | Monthly Target 5 | 150.9 |
Monthly price and volumes Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
116.10 (-3.17%) |
121.90 |
106.50 - 137.40 |
0.8067 times |
Tue 31 December 2024 |
119.90 (7.1%) |
110.00 |
109.00 - 125.70 |
0.2137 times |
Fri 29 November 2024 |
111.95 (0.86%) |
116.55 |
106.50 - 116.55 |
0.1958 times |
Thu 31 October 2024 |
111.00 (-20.2%) |
138.85 |
106.85 - 143.15 |
0.5303 times |
Mon 30 September 2024 |
139.10 (31.79%) |
105.00 |
94.00 - 144.60 |
4.0574 times |
Fri 30 August 2024 |
105.55 (12.54%) |
92.05 |
90.55 - 113.91 |
2.435 times |
Wed 31 July 2024 |
93.79 (10.97%) |
84.50 |
82.20 - 97.90 |
0.7131 times |
Fri 28 June 2024 |
84.52 (4.13%) |
81.61 |
71.00 - 91.00 |
0.2605 times |
Fri 31 May 2024 |
81.17 (-14.75%) |
93.31 |
80.80 - 97.35 |
0.3287 times |
Tue 30 April 2024 |
95.21 (14.15%) |
83.15 |
83.15 - 99.00 |
0.4587 times |
Thu 28 March 2024 |
83.41 (-14.84%) |
99.91 |
81.02 - 104.19 |
0.6074 times |
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value | | 5 day DMA | 113.99 | | 12 day DMA | 119.89 | | 20 day DMA | 122.56 | | 35 day DMA | 121.33 | | 50 day DMA | 119.83 | | 100 day DMA | 118.17 | | 150 day DMA | 110.82 | | 200 day DMA | 105.34 | EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.95 | 115.87 | 115.96 | | 12 day EMA | 118.47 | 118.9 | 119.48 | | 20 day EMA | 119.79 | 120.18 | 120.65 | | 35 day EMA | 119.73 | 119.94 | 120.19 | | 50 day EMA | 118.63 | 118.73 | 118.85 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.99 | 114.53 | 116.33 | | 12 day SMA | 119.89 | 120.7 | 121.36 | | 20 day SMA | 122.56 | 123.21 | 123.78 | | 35 day SMA | 121.33 | 121.39 | 121.57 | | 50 day SMA | 119.83 | 119.73 | 119.72 | | 100 day SMA | 118.17 | 118.17 | 118.24 | | 150 day SMA | 110.82 | 110.63 | 110.44 | | 200 day SMA | 105.34 | 105.23 | 105.12 |
|
|
