Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 54.65 and 59.4
| Daily Target 1 | 51.02 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 55.766666666667 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 60.52 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 56.05 (12.55%) | 53.25 | 53.25 - 58.00 | 1.0527 times | Fri 30 October 2026 | 49.80 (-5.32%) | 52.60 | 49.80 - 52.99 | 0.9433 times | Thu 29 October 2026 | 52.60 (1.39%) | 52.19 | 52.19 - 53.00 | 0.6938 times | Wed 28 October 2026 | 51.88 (-0.59%) | 52.00 | 51.00 - 52.19 | 0.2955 times | Tue 27 October 2026 | 52.19 (6.58%) | 46.35 | 46.35 - 52.43 | 0.9718 times | Mon 26 October 2026 | 48.97 (-1.01%) | 49.47 | 47.10 - 49.47 | 1.0134 times | Fri 23 October 2026 | 49.47 (-4.87%) | 52.00 | 49.10 - 52.00 | 2.8803 times | Thu 22 October 2026 | 52.00 (2.97%) | 52.00 | 50.74 - 53.58 | 0.2451 times | Wed 21 October 2026 | 50.50 (-2.88%) | 52.10 | 50.50 - 52.28 | 0.7223 times | Mon 19 October 2026 | 52.00 (-2.69%) | 53.51 | 51.01 - 55.00 | 1.1819 times | Fri 16 October 2026 | 53.44 (-4.78%) | 56.12 | 52.72 - 57.50 | 4.0928 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 54.65 and 59.4
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 56.05 (12.55%) | 53.25 | 53.25 - 58.00 | 0.0206 times | Fri 30 October 2026 | 49.80 (0.67%) | 49.47 | 46.35 - 53.00 | 0.0768 times | Fri 23 October 2026 | 49.47 (-7.43%) | 53.51 | 49.10 - 55.00 | 0.0986 times | Fri 16 October 2026 | 53.44 (-9.42%) | 59.41 | 52.72 - 59.41 | 0.1427 times | Tue 06 October 2026 | 59.00 (-1.65%) | 57.00 | 57.00 - 59.79 | 0.0303 times | Thu 01 October 2026 | 59.99 (1.27%) | 69.40 | 59.20 - 69.40 | 0.0555 times | Fri 25 September 2026 | 59.24 (-1.35%) | 60.00 | 58.37 - 62.65 | 8.3549 times | Fri 18 September 2026 | 60.05 (-2.91%) | 60.50 | 55.05 - 63.55 | 0.4071 times | Fri 11 September 2026 | 61.85 (-2.57%) | 61.17 | 60.15 - 64.65 | 0.374 times | Fri 04 September 2026 | 63.48 (-0.03%) | 64.77 | 61.00 - 68.50 | 0.4395 times | Fri 28 August 2026 | 63.50 (0.75%) | 57.00 | 57.00 - 65.00 | 0.2891 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 54.65 and 59.4
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 56.05 (12.55%) | 53.25 | 53.25 - 58.00 | 0.0079 times | Fri 30 October 2026 | 49.80 (-17.6%) | 60.00 | 46.35 - 60.00 | 0.1353 times | Tue 29 September 2026 | 60.44 (-3.79%) | 62.82 | 55.05 - 69.40 | 3.6424 times | Mon 31 August 2026 | 62.82 (-4.86%) | 67.90 | 57.00 - 80.00 | 0.7939 times | Fri 31 July 2026 | 66.03 (-2.9%) | 67.66 | 64.34 - 79.00 | 0.2771 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.2785 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2808 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.3093 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.6563 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.6185 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6248 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.09 |
| 20 day DMA | 54.85 |
| 35 day DMA | 57.58 |
| 50 day DMA | 59.12 |
| 100 day DMA | 63.74 |
| 150 day DMA | 64.42 |
| 200 day DMA | 65.39 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 51.17 | 51.86 |
| 12 day EMA | 53.12 | 52.59 | 53.1 |
| 20 day EMA | 54.48 | 54.31 | 54.78 |
| 35 day EMA | 56.74 | 56.78 | 57.19 |
| 50 day EMA | 59.16 | 59.29 | 59.68 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 51.09 | 51.02 |
| 12 day SMA | 52.09 | 52.27 | 52.95 |
| 20 day SMA | 54.85 | 55 | 55.56 |
| 35 day SMA | 57.58 | 57.81 | 58.21 |
| 50 day SMA | 59.12 | 59.33 | 59.67 |
| 100 day SMA | 63.74 | 63.87 | 64.07 |
| 150 day SMA | 64.42 | 64.44 | 64.52 |
| 200 day SMA | 65.39 | 65.51 | 65.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.