AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab Strong Daily Stock price targets for AlpaLab 532878 are 98.73 and 100.33 | Daily Target 1 | 98.39 | | Daily Target 2 | 99.07 | | Daily Target 3 | 99.986666666667 | | Daily Target 4 | 100.67 | | Daily Target 5 | 101.59 |
Daily price and volume Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
99.76 (0.91%) |
100.90 |
99.30 - 100.90 |
0.199 times |
| Mon 16 June 2025 |
98.86 (-0.24%) |
100.40 |
98.00 - 100.40 |
0.3611 times |
| Fri 13 June 2025 |
99.10 (-1.25%) |
99.54 |
98.91 - 99.83 |
0.2413 times |
| Thu 12 June 2025 |
100.35 (-0.61%) |
101.62 |
100.17 - 101.99 |
0.1136 times |
| Wed 11 June 2025 |
100.97 (0.41%) |
101.02 |
100.49 - 103.00 |
0.3936 times |
| Tue 10 June 2025 |
100.56 (0.57%) |
101.00 |
100.45 - 102.00 |
1.2757 times |
| Mon 09 June 2025 |
99.99 (0.78%) |
94.11 |
94.11 - 101.35 |
0.3804 times |
| Fri 06 June 2025 |
99.22 (1.66%) |
99.26 |
97.34 - 100.00 |
0.6421 times |
| Thu 05 June 2025 |
97.60 (-3.42%) |
102.00 |
93.30 - 102.65 |
6.113 times |
| Wed 04 June 2025 |
101.06 (-0.56%) |
102.00 |
100.69 - 102.00 |
0.2801 times |
| Tue 03 June 2025 |
101.63 (1.85%) |
99.00 |
99.00 - 102.85 |
2.3489 times |
Weekly price and charts AlpaLab Strong weekly Stock price targets for AlpaLab 532878 are 97.43 and 100.33 | Weekly Target 1 | 96.65 | | Weekly Target 2 | 98.21 | | Weekly Target 3 | 99.553333333333 | | Weekly Target 4 | 101.11 | | Weekly Target 5 | 102.45 |
Weekly price and volumes for Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
99.76 (0.67%) |
100.40 |
98.00 - 100.90 |
0.1611 times |
| Fri 13 June 2025 |
99.10 (-0.12%) |
94.11 |
94.11 - 103.00 |
0.6918 times |
| Fri 06 June 2025 |
99.22 (0.17%) |
100.05 |
93.30 - 102.85 |
2.8548 times |
| Fri 30 May 2025 |
99.05 (-9.09%) |
108.00 |
98.55 - 118.80 |
2.7762 times |
| Fri 23 May 2025 |
108.95 (0.74%) |
109.35 |
106.45 - 110.00 |
0.3471 times |
| Fri 16 May 2025 |
108.15 (7.4%) |
103.65 |
103.00 - 109.85 |
0.326 times |
| Fri 09 May 2025 |
100.70 (-2.28%) |
95.10 |
95.10 - 106.55 |
0.6301 times |
| Fri 02 May 2025 |
103.05 (-3.83%) |
105.05 |
101.00 - 111.75 |
1.0604 times |
| Fri 25 April 2025 |
107.15 (-0.97%) |
112.00 |
105.05 - 118.50 |
0.8956 times |
| Thu 17 April 2025 |
108.20 (2.75%) |
106.05 |
106.05 - 110.95 |
0.2568 times |
| Fri 11 April 2025 |
105.30 (-3.35%) |
112.95 |
101.55 - 113.85 |
0.2523 times |
Monthly price and charts AlpaLab Strong monthly Stock price targets for AlpaLab 532878 are 91.68 and 101.38 | Monthly Target 1 | 88.99 | | Monthly Target 2 | 94.37 | | Monthly Target 3 | 98.686666666667 | | Monthly Target 4 | 104.07 | | Monthly Target 5 | 108.39 |
Monthly price and volumes Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
99.76 (0.72%) |
100.05 |
93.30 - 103.00 |
0.4056 times |
| Fri 30 May 2025 |
99.05 (-3.41%) |
104.70 |
95.10 - 118.80 |
0.4524 times |
| Wed 30 April 2025 |
102.55 (-1.51%) |
101.50 |
101.00 - 118.50 |
0.2929 times |
| Fri 28 March 2025 |
104.12 (6.3%) |
92.21 |
92.21 - 124.88 |
0.3483 times |
| Fri 28 February 2025 |
97.95 (-15.63%) |
110.00 |
96.70 - 119.00 |
0.4938 times |
| Fri 31 January 2025 |
116.10 (-3.17%) |
121.90 |
106.50 - 137.40 |
1.113 times |
| Tue 31 December 2024 |
119.90 (7.1%) |
110.00 |
109.00 - 125.70 |
0.2948 times |
| Fri 29 November 2024 |
111.95 (0.86%) |
116.55 |
106.50 - 116.55 |
0.2702 times |
| Thu 31 October 2024 |
111.00 (-20.2%) |
138.85 |
106.85 - 143.15 |
0.7316 times |
| Mon 30 September 2024 |
139.10 (31.79%) |
105.00 |
94.00 - 144.60 |
5.5975 times |
| Fri 30 August 2024 |
105.55 (12.54%) |
92.05 |
90.55 - 113.91 |
3.3593 times |
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value | | 5 day DMA | 99.81 | | 12 day DMA | 99.91 | | 20 day DMA | 103.17 | | 35 day DMA | 103.73 | | 50 day DMA | 104.87 | | 100 day DMA | 108.23 | | 150 day DMA | 111.27 | | 200 day DMA | 112.31 | EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.67 | 99.63 | 100.01 | | 12 day EMA | 100.74 | 100.92 | 101.29 | | 20 day EMA | 101.93 | 102.16 | 102.51 | | 35 day EMA | 103.48 | 103.7 | 103.99 | | 50 day EMA | 104.82 | 105.03 | 105.28 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.81 | 99.97 | 100.19 | | 12 day SMA | 99.91 | 99.85 | 100.26 | | 20 day SMA | 103.17 | 103.54 | 103.98 | | 35 day SMA | 103.73 | 103.91 | 104.14 | | 50 day SMA | 104.87 | 104.98 | 105.2 | | 100 day SMA | 108.23 | 108.37 | 108.64 | | 150 day SMA | 111.27 | 111.35 | 111.44 | | 200 day SMA | 112.31 | 112.33 | 112.32 |
|
|
