Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 68.74 and 72.88
| Daily Target 1 | 67.99 |
| Daily Target 2 | 69.48 |
| Daily Target 3 | 72.133333333333 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 76.27 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.96 (0.72%) | 70.99 | 70.65 - 74.79 | 1.6555 times | Wed 27 May 2026 | 70.45 (1.37%) | 71.20 | 70.20 - 71.50 | 3.0393 times | Tue 26 May 2026 | 69.50 (2.57%) | 71.00 | 69.03 - 71.04 | 0.9629 times | Mon 25 May 2026 | 67.76 (-2.78%) | 65.15 | 65.15 - 68.67 | 0.657 times | Fri 22 May 2026 | 69.70 (-0.2%) | 70.00 | 69.23 - 70.00 | 0.6534 times | Thu 21 May 2026 | 69.84 (2.25%) | 68.50 | 68.50 - 69.84 | 0.0636 times | Wed 20 May 2026 | 68.30 (-1.92%) | 68.40 | 67.40 - 69.85 | 0.2998 times | Tue 19 May 2026 | 69.64 (0.93%) | 71.33 | 69.64 - 71.33 | 0.0856 times | Mon 18 May 2026 | 69.00 (-1.63%) | 72.00 | 65.55 - 72.00 | 0.9152 times | Fri 15 May 2026 | 70.14 (3.91%) | 67.50 | 67.50 - 71.70 | 1.6677 times | Thu 14 May 2026 | 67.50 (0.4%) | 67.23 | 66.06 - 69.90 | 0.1664 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 68.06 and 77.7
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 70.3 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.96 (1.81%) | 65.15 | 65.15 - 74.79 | 0.4295 times | Fri 22 May 2026 | 69.70 (-0.63%) | 72.00 | 65.55 - 72.00 | 0.1372 times | Fri 15 May 2026 | 70.14 (-1.65%) | 71.40 | 66.06 - 71.70 | 0.4378 times | Fri 08 May 2026 | 71.32 (9.71%) | 70.00 | 65.70 - 73.00 | 0.4267 times | Thu 30 April 2026 | 65.01 (-6.12%) | 69.25 | 64.24 - 69.50 | 0.35 times | Fri 24 April 2026 | 69.25 (0.73%) | 68.75 | 67.10 - 70.76 | 0.3136 times | Fri 17 April 2026 | 68.75 (-1.12%) | 63.10 | 63.10 - 71.98 | 1.3739 times | Fri 10 April 2026 | 69.53 (34.85%) | 52.84 | 52.84 - 73.70 | 3.9613 times | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 1.117 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 1.453 times | Fri 20 March 2026 | 59.99 (-2.3%) | 54.56 | 54.56 - 67.90 | 1.3629 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 68.06 and 77.7
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.267 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.2445 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5745 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.588 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5939 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.2228 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0487 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6847 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7493 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 1.0267 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.2043 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.17 |
| 20 day DMA | 68.99 |
| 35 day DMA | 68.87 |
| 50 day DMA | 65.42 |
| 100 day DMA | 67.22 |
| 150 day DMA | 72.39 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.52 | 69.05 |
| 12 day EMA | 69.45 | 69.18 | 68.95 |
| 20 day EMA | 68.94 | 68.73 | 68.55 |
| 35 day EMA | 67.24 | 67.02 | 66.82 |
| 50 day EMA | 65.67 | 65.45 | 65.25 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.45 | 69.02 |
| 12 day SMA | 69.17 | 69.01 | 68.94 |
| 20 day SMA | 68.99 | 68.8 | 68.74 |
| 35 day SMA | 68.87 | 68.81 | 68.56 |
| 50 day SMA | 65.42 | 65.25 | 65.13 |
| 100 day SMA | 67.22 | 67.3 | 67.36 |
| 150 day SMA | 72.39 | 72.52 | 72.64 |
| 200 day SMA | 77.85 | 77.99 | 78.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.