AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab Strong Daily Stock price targets for AlpaLab 532878 are 84.7 and 85.9 | Daily Target 1 | 84.4 | | Daily Target 2 | 85 | | Daily Target 3 | 85.6 | | Daily Target 4 | 86.2 | | Daily Target 5 | 86.8 |
Daily price and volume Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
85.60 (0.77%) |
85.66 |
85.00 - 86.20 |
0.2186 times |
Wed 12 November 2025 |
84.95 (1.16%) |
89.55 |
84.82 - 89.55 |
1.4148 times |
Tue 11 November 2025 |
83.98 (0.67%) |
83.00 |
82.61 - 85.37 |
1.7155 times |
Mon 10 November 2025 |
83.42 (1.94%) |
81.57 |
81.15 - 83.96 |
1.0887 times |
Fri 07 November 2025 |
81.83 (-6.67%) |
86.22 |
79.80 - 87.54 |
4.5674 times |
Thu 06 November 2025 |
87.68 (-1.22%) |
99.75 |
87.25 - 99.75 |
0.1673 times |
Tue 04 November 2025 |
88.76 (-2.05%) |
89.35 |
88.76 - 89.51 |
0.2409 times |
Mon 03 November 2025 |
90.62 (-0.86%) |
91.14 |
90.03 - 91.47 |
0.2183 times |
Fri 31 October 2025 |
91.41 (-0.08%) |
92.67 |
91.00 - 92.67 |
0.1159 times |
Thu 30 October 2025 |
91.48 (0.86%) |
92.47 |
91.00 - 92.47 |
0.2527 times |
Wed 29 October 2025 |
90.70 (0.44%) |
89.79 |
89.29 - 90.70 |
0.0045 times |
Weekly price and charts AlpaLab Strong weekly Stock price targets for AlpaLab 532878 are 83.38 and 91.78 | Weekly Target 1 | 77.03 | | Weekly Target 2 | 81.32 | | Weekly Target 3 | 85.433333333333 | | Weekly Target 4 | 89.72 | | Weekly Target 5 | 93.83 |
Weekly price and volumes for Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
85.60 (4.61%) |
81.57 |
81.15 - 89.55 |
1.3068 times |
Fri 07 November 2025 |
81.83 (-10.48%) |
91.14 |
79.80 - 99.75 |
1.5295 times |
Fri 31 October 2025 |
91.41 (2.51%) |
89.54 |
88.63 - 92.67 |
1.3881 times |
Thu 23 October 2025 |
89.17 (1.17%) |
88.48 |
85.00 - 91.00 |
0.1591 times |
Fri 17 October 2025 |
88.14 (-3.54%) |
91.63 |
85.00 - 94.90 |
0.811 times |
Fri 10 October 2025 |
91.37 (1.82%) |
89.34 |
87.75 - 92.11 |
1.2366 times |
Fri 03 October 2025 |
89.74 (-1.35%) |
91.62 |
87.70 - 92.49 |
0.4 times |
Fri 26 September 2025 |
90.97 (-3.87%) |
93.60 |
87.00 - 94.98 |
1.0576 times |
Fri 19 September 2025 |
94.63 (-0.41%) |
95.37 |
93.79 - 95.91 |
1.3241 times |
Fri 12 September 2025 |
95.02 (-0.13%) |
95.20 |
94.25 - 97.36 |
0.7872 times |
Fri 05 September 2025 |
95.14 (0.62%) |
92.71 |
85.00 - 98.80 |
1.0501 times |
Monthly price and charts AlpaLab Strong monthly Stock price targets for AlpaLab 532878 are 72.73 and 92.68 | Monthly Target 1 | 68.43 | | Monthly Target 2 | 77.02 | | Monthly Target 3 | 88.383333333333 | | Monthly Target 4 | 96.97 | | Monthly Target 5 | 108.33 |
Monthly price and volumes Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
85.60 (-6.36%) |
91.14 |
79.80 - 99.75 |
0.3969 times |
Fri 31 October 2025 |
91.41 (3.24%) |
88.97 |
85.00 - 94.90 |
0.5488 times |
Tue 30 September 2025 |
88.54 (-6.36%) |
92.71 |
85.00 - 98.80 |
0.6006 times |
Fri 29 August 2025 |
94.55 (-6.66%) |
101.30 |
90.50 - 102.50 |
0.8228 times |
Thu 31 July 2025 |
101.30 (-2.91%) |
109.85 |
96.70 - 109.85 |
0.9652 times |
Mon 30 June 2025 |
104.34 (5.34%) |
100.05 |
93.30 - 107.32 |
1.7983 times |
Fri 30 May 2025 |
99.05 (-3.41%) |
104.70 |
95.10 - 118.80 |
1.3872 times |
Wed 30 April 2025 |
102.55 (-1.51%) |
101.50 |
101.00 - 118.50 |
0.8982 times |
Fri 28 March 2025 |
104.12 (6.3%) |
92.21 |
92.21 - 124.88 |
1.0679 times |
Fri 28 February 2025 |
97.95 (-15.63%) |
110.00 |
96.70 - 119.00 |
1.5142 times |
Fri 31 January 2025 |
116.10 (-3.17%) |
121.90 |
106.50 - 137.40 |
3.4128 times |
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value | | 5 day DMA | 83.96 | | 12 day DMA | 87.56 | | 20 day DMA | 88.04 | | 35 day DMA | 89.24 | | 50 day DMA | 91.05 | | 100 day DMA | 95.62 | | 150 day DMA | 98.71 | | 200 day DMA | 101.93 | EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.23 | 85.05 | 85.1 | | 12 day EMA | 86.58 | 86.76 | 87.09 | | 20 day EMA | 87.68 | 87.9 | 88.21 | | 35 day EMA | 89.41 | 89.63 | 89.91 | | 50 day EMA | 90.76 | 90.97 | 91.22 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.96 | 84.37 | 85.13 | | 12 day SMA | 87.56 | 87.9 | 88.25 | | 20 day SMA | 88.04 | 88.25 | 88.57 | | 35 day SMA | 89.24 | 89.5 | 89.77 | | 50 day SMA | 91.05 | 91.23 | 91.43 | | 100 day SMA | 95.62 | 95.77 | 95.9 | | 150 day SMA | 98.71 | 98.84 | 99 | | 200 day SMA | 101.93 | 102.07 | 102.27 |
|
|
