Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 60.48 and 63.26
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 62.796666666667 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 65.58 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 61.87 (0.47%) | 63.00 | 61.87 - 64.65 | 1.7994 times | Mon 07 September 2026 | 61.58 (-2.99%) | 61.17 | 61.17 - 64.12 | 0.455 times | Fri 04 September 2026 | 63.48 (-0.63%) | 65.40 | 61.12 - 65.40 | 0.7048 times | Thu 03 September 2026 | 63.88 (-0.19%) | 63.00 | 62.17 - 64.00 | 0.4867 times | Wed 02 September 2026 | 64.00 (3.98%) | 65.00 | 61.00 - 68.50 | 3.1275 times | Tue 01 September 2026 | 61.55 (-2.02%) | 62.82 | 61.46 - 63.50 | 0.1063 times | Mon 31 August 2026 | 62.82 (-1.07%) | 64.77 | 62.80 - 64.77 | 0.6645 times | Fri 28 August 2026 | 63.50 (3.61%) | 61.29 | 61.29 - 65.00 | 1.2173 times | Thu 27 August 2026 | 61.29 (-0.68%) | 61.71 | 60.96 - 62.79 | 0.3174 times | Wed 26 August 2026 | 61.71 (-1.06%) | 62.50 | 61.45 - 63.50 | 1.121 times | Tue 25 August 2026 | 62.37 (2.16%) | 61.49 | 61.49 - 62.37 | 0.2493 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 61.52 and 65
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 61.87 (-2.54%) | 61.17 | 61.17 - 64.65 | 0.5798 times | Fri 04 September 2026 | 63.48 (-0.03%) | 64.77 | 61.00 - 68.50 | 1.309 times | Fri 28 August 2026 | 63.50 (0.75%) | 57.00 | 57.00 - 65.00 | 0.8609 times | Fri 21 August 2026 | 63.03 (-1.72%) | 64.56 | 61.01 - 64.77 | 0.7433 times | Fri 14 August 2026 | 64.13 (-5.36%) | 80.00 | 62.30 - 80.00 | 1.2484 times | Fri 07 August 2026 | 67.76 (2.62%) | 67.90 | 65.87 - 72.00 | 3.1862 times | Fri 31 July 2026 | 66.03 (-1.45%) | 67.20 | 65.15 - 78.85 | 0.2128 times | Fri 24 July 2026 | 67.00 (-2.67%) | 67.50 | 64.34 - 68.60 | 0.4316 times | Fri 17 July 2026 | 68.84 (0.09%) | 69.90 | 67.47 - 79.00 | 1.0298 times | Fri 10 July 2026 | 68.78 (0.48%) | 68.05 | 66.00 - 78.95 | 0.3983 times | Fri 03 July 2026 | 68.45 (-0.8%) | 68.80 | 67.00 - 71.82 | 0.4709 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 57.69 and 65.19
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 63.79 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 61.87 (-1.51%) | 62.82 | 61.00 - 68.50 | 0.2337 times | Mon 31 August 2026 | 62.82 (-4.86%) | 67.90 | 57.00 - 80.00 | 0.8448 times | Fri 31 July 2026 | 66.03 (-2.9%) | 67.66 | 64.34 - 79.00 | 0.2949 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.3605 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2988 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.3932 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.7626 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.6582 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6649 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.4883 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.174 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 62.43 |
| 20 day DMA | 63.05 |
| 35 day DMA | 64.91 |
| 50 day DMA | 66.11 |
| 100 day DMA | 67.51 |
| 150 day DMA | 66.55 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.71 | 63.27 |
| 12 day EMA | 62.81 | 62.98 | 63.23 |
| 20 day EMA | 63.44 | 63.6 | 63.81 |
| 35 day EMA | 64.53 | 64.69 | 64.87 |
| 50 day EMA | 65.97 | 66.14 | 66.33 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 62.9 | 63.15 |
| 12 day SMA | 62.43 | 62.52 | 62.57 |
| 20 day SMA | 63.05 | 63.36 | 63.73 |
| 35 day SMA | 64.91 | 65.06 | 65.24 |
| 50 day SMA | 66.11 | 66.24 | 66.38 |
| 100 day SMA | 67.51 | 67.57 | 67.63 |
| 150 day SMA | 66.55 | 66.57 | 66.58 |
| 200 day SMA | 68.98 | 69.07 | 69.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.