AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit Strong Daily Stock price targets for AlliedDigit 532875 are 164.83 and 173.43 | Daily Target 1 | 158.48 | | Daily Target 2 | 162.57 | | Daily Target 3 | 167.08333333333 | | Daily Target 4 | 171.17 | | Daily Target 5 | 175.68 |
Daily price and volume Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
166.65 (0.57%) |
163.00 |
163.00 - 171.60 |
2.5078 times |
Thu 20 November 2025 |
165.70 (-1.54%) |
168.80 |
164.55 - 169.35 |
1.8248 times |
Tue 18 November 2025 |
168.30 (-1.67%) |
168.20 |
168.05 - 170.05 |
0.7172 times |
Mon 17 November 2025 |
171.15 (0.35%) |
171.90 |
170.05 - 172.70 |
0.4782 times |
Fri 14 November 2025 |
170.55 (0%) |
169.05 |
168.90 - 172.00 |
0.3523 times |
Thu 13 November 2025 |
170.55 (-1.42%) |
170.00 |
170.00 - 177.00 |
0.3695 times |
Wed 12 November 2025 |
173.00 (2.16%) |
169.40 |
169.35 - 175.65 |
0.9156 times |
Tue 11 November 2025 |
169.35 (1.04%) |
167.75 |
165.55 - 170.00 |
0.6512 times |
Mon 10 November 2025 |
167.60 (-3.29%) |
174.95 |
167.05 - 175.00 |
1.2866 times |
Fri 07 November 2025 |
173.30 (1.88%) |
168.30 |
165.00 - 175.55 |
0.8969 times |
Thu 06 November 2025 |
170.10 (-3.43%) |
177.90 |
169.65 - 177.95 |
0.7918 times |
Weekly price and charts AlliedDigit Strong weekly Stock price targets for AlliedDigit 532875 are 159.98 and 169.68 | Weekly Target 1 | 157.75 | | Weekly Target 2 | 162.2 | | Weekly Target 3 | 167.45 | | Weekly Target 4 | 171.9 | | Weekly Target 5 | 177.15 |
Weekly price and volumes for Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
166.65 (-2.29%) |
171.90 |
163.00 - 172.70 |
0.2366 times |
Fri 14 November 2025 |
170.55 (-1.59%) |
174.95 |
165.55 - 177.00 |
0.153 times |
Fri 07 November 2025 |
173.30 (-3.48%) |
179.60 |
165.00 - 180.90 |
0.1119 times |
Fri 31 October 2025 |
179.55 (-2.18%) |
182.00 |
178.35 - 185.80 |
0.1435 times |
Thu 23 October 2025 |
183.55 (0.69%) |
178.80 |
178.45 - 188.90 |
0.0862 times |
Fri 17 October 2025 |
182.30 (-4.33%) |
188.60 |
180.25 - 189.30 |
0.3279 times |
Fri 10 October 2025 |
190.55 (-3.35%) |
200.80 |
188.65 - 204.50 |
1.029 times |
Fri 03 October 2025 |
197.15 (10.42%) |
180.40 |
176.05 - 199.10 |
0.4769 times |
Fri 26 September 2025 |
178.55 (-10.21%) |
191.75 |
176.45 - 204.30 |
0.9886 times |
Fri 19 September 2025 |
198.85 (19.79%) |
166.05 |
165.15 - 209.10 |
6.4464 times |
Fri 12 September 2025 |
166.00 (0.55%) |
166.70 |
161.50 - 172.00 |
0.3043 times |
Monthly price and charts AlliedDigit Strong monthly Stock price targets for AlliedDigit 532875 are 155.88 and 173.78 | Monthly Target 1 | 152.28 | | Monthly Target 2 | 159.47 | | Monthly Target 3 | 170.18333333333 | | Monthly Target 4 | 177.37 | | Monthly Target 5 | 188.08 |
Monthly price and volumes Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
166.65 (-7.18%) |
179.60 |
163.00 - 180.90 |
0.1707 times |
Fri 31 October 2025 |
179.55 (0.28%) |
176.60 |
176.60 - 204.50 |
0.6542 times |
Tue 30 September 2025 |
179.05 (9.04%) |
164.60 |
161.50 - 209.10 |
2.7957 times |
Fri 29 August 2025 |
164.20 (3.69%) |
158.15 |
147.50 - 184.05 |
0.8491 times |
Thu 31 July 2025 |
158.35 (-13.14%) |
185.90 |
157.20 - 187.80 |
0.4948 times |
Mon 30 June 2025 |
182.30 (-16.55%) |
191.90 |
175.10 - 209.50 |
1.0439 times |
Fri 30 May 2025 |
218.45 (17.7%) |
180.00 |
165.65 - 226.50 |
0.8459 times |
Wed 30 April 2025 |
185.60 (-1.67%) |
188.90 |
174.95 - 208.90 |
0.4336 times |
Fri 28 March 2025 |
188.75 (-5.67%) |
198.20 |
182.45 - 211.70 |
1.1569 times |
Fri 28 February 2025 |
200.10 (-13.84%) |
240.20 |
196.15 - 286.00 |
1.5552 times |
Fri 31 January 2025 |
232.25 (-1.17%) |
232.15 |
199.40 - 263.00 |
1.6259 times |
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value | | 5 day DMA | 168.47 | | 12 day DMA | 170.2 | | 20 day DMA | 174.61 | | 35 day DMA | 180.18 | | 50 day DMA | 180.99 | | 100 day DMA | 175.77 | | 150 day DMA | 181.2 | | 200 day DMA | 190.75 | EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.02 | 168.71 | 170.21 | | 12 day EMA | 170.84 | 171.6 | 172.67 | | 20 day EMA | 173.49 | 174.21 | 175.1 | | 35 day EMA | 175.94 | 176.49 | 177.12 | | 50 day EMA | 178.56 | 179.05 | 179.59 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.47 | 169.25 | 170.71 | | 12 day SMA | 170.2 | 171.1 | 172.25 | | 20 day SMA | 174.61 | 175.43 | 176.26 | | 35 day SMA | 180.18 | 180.52 | 181.07 | | 50 day SMA | 180.99 | 180.95 | 180.99 | | 100 day SMA | 175.77 | 175.95 | 176.11 | | 150 day SMA | 181.2 | 181.29 | 181.43 | | 200 day SMA | 190.75 | 191.15 | 191.55 |
|
|
