Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 105.83 and 108.33
| Daily Target 1 | 103.93 |
| Daily Target 2 | 105.22 |
| Daily Target 3 | 106.43333333333 |
| Daily Target 4 | 107.72 |
| Daily Target 5 | 108.93 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 106.50 (0.42%) | 105.15 | 105.15 - 107.65 | 0.1912 times | Thu 15 October 2026 | 106.05 (-2.57%) | 108.10 | 105.50 - 108.80 | 0.0878 times | Wed 14 October 2026 | 108.85 (1.07%) | 107.70 | 107.70 - 112.00 | 0.2075 times | Tue 13 October 2026 | 107.70 (-0.65%) | 108.00 | 105.15 - 110.15 | 0.1461 times | Mon 12 October 2026 | 108.40 (4.23%) | 109.60 | 104.50 - 111.90 | 0.3439 times | Tue 06 October 2026 | 104.00 (-1.38%) | 108.00 | 102.70 - 108.00 | 0.371 times | Mon 05 October 2026 | 105.45 (-1.03%) | 105.10 | 102.80 - 109.60 | 0.4601 times | Thu 01 October 2026 | 106.55 (-2.65%) | 107.70 | 103.00 - 107.70 | 0.4481 times | Tue 29 September 2026 | 109.45 (-5.89%) | 114.65 | 108.25 - 114.65 | 1.0622 times | Mon 28 September 2026 | 116.30 (0.69%) | 123.90 | 113.30 - 127.30 | 6.6821 times | Fri 25 September 2026 | 115.50 (20%) | 97.25 | 97.25 - 115.50 | 2.6734 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 101.75 and 109.25
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 106.50 (2.4%) | 109.60 | 104.50 - 112.00 | 0.5349 times | Tue 06 October 2026 | 104.00 (-2.39%) | 105.10 | 102.70 - 109.60 | 0.4553 times | Thu 01 October 2026 | 106.55 (-7.75%) | 123.90 | 103.00 - 127.30 | 4.4881 times | Fri 25 September 2026 | 115.50 (20.44%) | 101.00 | 94.15 - 115.50 | 1.7474 times | Fri 18 September 2026 | 95.90 (-4.15%) | 101.55 | 93.60 - 101.55 | 0.521 times | Fri 11 September 2026 | 100.05 (-4.03%) | 104.05 | 97.00 - 104.05 | 0.7076 times | Fri 04 September 2026 | 104.25 (-1.84%) | 108.15 | 102.20 - 108.15 | 0.3273 times | Fri 28 August 2026 | 106.20 (-1.89%) | 108.70 | 105.70 - 110.85 | 0.3358 times | Fri 21 August 2026 | 108.25 (-3.91%) | 114.00 | 107.75 - 114.00 | 0.3122 times | Fri 14 August 2026 | 112.65 (-1.44%) | 114.05 | 112.50 - 118.20 | 0.5705 times | Fri 07 August 2026 | 114.30 (-0.26%) | 118.30 | 114.00 - 119.00 | 0.595 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 99.95 and 109.25
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 107.06666666667 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 106.50 (-2.7%) | 107.70 | 102.70 - 112.00 | 0.2698 times | Tue 29 September 2026 | 109.45 (3.6%) | 104.90 | 93.60 - 127.30 | 1.6367 times | Mon 31 August 2026 | 105.65 (-7.81%) | 118.30 | 104.30 - 119.00 | 0.4069 times | Fri 31 July 2026 | 114.60 (-10.33%) | 127.10 | 111.45 - 129.50 | 0.7751 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.8549 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.6698 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.7944 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.8624 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.2335 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.4965 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.6006 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 107.58 |
| 20 day DMA | 103.36 |
| 35 day DMA | 103.93 |
| 50 day DMA | 106.87 |
| 100 day DMA | 113.95 |
| 150 day DMA | 113.43 |
| 200 day DMA | 118.51 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 107.12 | 107.66 |
| 12 day EMA | 106.14 | 106.07 | 106.07 |
| 20 day EMA | 105.47 | 105.36 | 105.29 |
| 35 day EMA | 106.38 | 106.37 | 106.39 |
| 50 day EMA | 107.62 | 107.67 | 107.74 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107 | 106.88 |
| 12 day SMA | 107.58 | 106.85 | 106.02 |
| 20 day SMA | 103.36 | 102.96 | 102.65 |
| 35 day SMA | 103.93 | 104.02 | 104.11 |
| 50 day SMA | 106.87 | 107.02 | 107.19 |
| 100 day SMA | 113.95 | 114.11 | 114.31 |
| 150 day SMA | 113.43 | 113.51 | 113.61 |
| 200 day SMA | 118.51 | 118.74 | 118.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.