Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 97.45 and 100.5
| Daily Target 1 | 95.08 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 98.133333333333 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 101.18 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.45 (2.66%) | 97.00 | 96.45 - 99.50 | 0.7122 times | Mon 23 March 2026 | 95.90 (-5.33%) | 99.80 | 95.50 - 101.85 | 0.5805 times | Fri 20 March 2026 | 101.30 (1.3%) | 103.15 | 100.80 - 104.35 | 0.4226 times | Thu 19 March 2026 | 100.00 (-5.08%) | 105.15 | 99.50 - 105.15 | 0.3504 times | Wed 18 March 2026 | 105.35 (3.64%) | 104.15 | 102.00 - 107.25 | 1.2961 times | Tue 17 March 2026 | 101.65 (4.96%) | 98.95 | 96.80 - 105.55 | 2.524 times | Mon 16 March 2026 | 96.85 (-2.81%) | 94.35 | 94.35 - 99.35 | 1.6096 times | Fri 13 March 2026 | 99.65 (-3.72%) | 102.10 | 98.85 - 103.00 | 0.9548 times | Thu 12 March 2026 | 103.50 (-1.71%) | 102.75 | 102.00 - 106.10 | 0.8657 times | Wed 11 March 2026 | 105.30 (-1.17%) | 102.10 | 102.10 - 109.65 | 0.684 times | Tue 10 March 2026 | 106.55 (3.8%) | 102.00 | 102.00 - 107.25 | 0.6797 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 93.8 and 100.15
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.45 (-2.81%) | 99.80 | 95.50 - 101.85 | 0.2281 times | Fri 20 March 2026 | 101.30 (1.66%) | 94.35 | 94.35 - 107.25 | 1.0945 times | Fri 13 March 2026 | 99.65 (-7.09%) | 105.95 | 98.85 - 109.65 | 0.8066 times | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.9022 times | Fri 27 February 2026 | 118.00 (-5.37%) | 124.05 | 116.85 - 125.90 | 0.5048 times | Fri 20 February 2026 | 124.70 (4.35%) | 118.40 | 112.65 - 132.75 | 2.1241 times | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.5806 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 2.7444 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.3601 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.6546 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 0.6051 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 86.15 and 106.65
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.45 (-16.57%) | 102.05 | 94.35 - 114.85 | 0.3881 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.7623 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3068 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3712 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3167 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.8802 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.7618 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.1425 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6658 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.4046 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.1383 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 101.43 |
| 20 day DMA | 106.47 |
| 35 day DMA | 114.85 |
| 50 day DMA | 118.29 |
| 100 day DMA | 139.63 |
| 150 day DMA | 152.4 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.74 | 101.66 |
| 12 day EMA | 102.37 | 103.08 | 104.39 |
| 20 day EMA | 106.2 | 107.02 | 108.19 |
| 35 day EMA | 112.26 | 113.07 | 114.08 |
| 50 day EMA | 118.79 | 119.62 | 120.59 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 100.84 | 101.03 |
| 12 day SMA | 101.43 | 102.16 | 103.11 |
| 20 day SMA | 106.47 | 107.62 | 109.06 |
| 35 day SMA | 114.85 | 115.74 | 117.07 |
| 50 day SMA | 118.29 | 119.04 | 120.04 |
| 100 day SMA | 139.63 | 140.45 | 141.29 |
| 150 day SMA | 152.4 | 152.82 | 153.27 |
| 200 day SMA | 158.86 | 159.34 | 159.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.