AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit Strong Daily Stock price targets for AlliedDigit 532875 are 161.18 and 164.33 | Daily Target 1 | 160.52 | | Daily Target 2 | 161.83 | | Daily Target 3 | 163.66666666667 | | Daily Target 4 | 164.98 | | Daily Target 5 | 166.82 |
Daily price and volume Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.15 (-0.64%) |
164.60 |
162.35 - 165.50 |
0.8052 times |
Fri 29 August 2025 |
164.20 (3.53%) |
159.35 |
158.95 - 166.05 |
0.8558 times |
Thu 28 August 2025 |
158.60 (0.89%) |
161.60 |
153.95 - 161.60 |
0.8216 times |
Tue 26 August 2025 |
157.20 (-1.6%) |
158.00 |
156.85 - 159.85 |
1.2522 times |
Mon 25 August 2025 |
159.75 (1.69%) |
157.05 |
157.05 - 161.05 |
1.3829 times |
Fri 22 August 2025 |
157.10 (0%) |
155.60 |
155.60 - 158.45 |
1.0314 times |
Thu 21 August 2025 |
157.10 (-1.78%) |
159.85 |
156.05 - 161.75 |
0.5292 times |
Wed 20 August 2025 |
159.95 (0.95%) |
158.50 |
158.45 - 163.10 |
0.7286 times |
Tue 19 August 2025 |
158.45 (-1.12%) |
159.50 |
156.40 - 159.50 |
1.3537 times |
Mon 18 August 2025 |
160.25 (-0.31%) |
161.20 |
159.20 - 162.90 |
1.2393 times |
Thu 14 August 2025 |
160.75 (-0.59%) |
162.05 |
160.00 - 164.80 |
0.8053 times |
Weekly price and charts AlliedDigit Strong weekly Stock price targets for AlliedDigit 532875 are 161.18 and 164.33 | Weekly Target 1 | 160.52 | | Weekly Target 2 | 161.83 | | Weekly Target 3 | 163.66666666667 | | Weekly Target 4 | 164.98 | | Weekly Target 5 | 166.82 |
Weekly price and volumes for Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.15 (-0.64%) |
164.60 |
162.35 - 165.50 |
0.1198 times |
Fri 29 August 2025 |
164.20 (4.52%) |
157.05 |
153.95 - 166.05 |
0.6417 times |
Fri 22 August 2025 |
157.10 (-2.27%) |
161.20 |
155.60 - 163.10 |
0.7265 times |
Thu 14 August 2025 |
160.75 (-2.84%) |
164.65 |
160.00 - 167.10 |
0.6569 times |
Fri 08 August 2025 |
165.45 (5.11%) |
157.40 |
147.50 - 184.05 |
4.0781 times |
Fri 01 August 2025 |
157.40 (-8.46%) |
171.00 |
156.15 - 171.00 |
1.3865 times |
Fri 25 July 2025 |
171.95 (-4.63%) |
180.30 |
171.00 - 186.45 |
0.7586 times |
Fri 18 July 2025 |
180.30 (1.12%) |
178.75 |
178.75 - 187.80 |
0.7053 times |
Fri 11 July 2025 |
178.30 (-1.63%) |
181.25 |
177.10 - 183.45 |
0.3524 times |
Fri 04 July 2025 |
181.25 (-1.25%) |
187.00 |
179.80 - 187.00 |
0.5742 times |
Fri 27 June 2025 |
183.55 (4.53%) |
177.55 |
176.30 - 187.50 |
0.581 times |
Monthly price and charts AlliedDigit Strong monthly Stock price targets for AlliedDigit 532875 are 161.18 and 164.33 | Monthly Target 1 | 160.52 | | Monthly Target 2 | 161.83 | | Monthly Target 3 | 163.66666666667 | | Monthly Target 4 | 164.98 | | Monthly Target 5 | 166.82 |
Monthly price and volumes Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.15 (-0.64%) |
164.60 |
162.35 - 165.50 |
0.0186 times |
Fri 29 August 2025 |
164.20 (3.69%) |
158.15 |
147.50 - 184.05 |
0.9567 times |
Thu 31 July 2025 |
158.35 (-13.14%) |
185.90 |
157.20 - 187.80 |
0.5576 times |
Mon 30 June 2025 |
182.30 (-16.55%) |
191.90 |
175.10 - 209.50 |
1.1763 times |
Fri 30 May 2025 |
218.45 (17.7%) |
180.00 |
165.65 - 226.50 |
0.9532 times |
Wed 30 April 2025 |
185.60 (-1.67%) |
188.90 |
174.95 - 208.90 |
0.4886 times |
Fri 28 March 2025 |
188.75 (-5.67%) |
198.20 |
182.45 - 211.70 |
1.3037 times |
Fri 28 February 2025 |
200.10 (-13.84%) |
240.20 |
196.15 - 286.00 |
1.7525 times |
Fri 31 January 2025 |
232.25 (-1.17%) |
232.15 |
199.40 - 263.00 |
1.8321 times |
Tue 31 December 2024 |
235.00 (-11.17%) |
261.05 |
229.00 - 287.60 |
0.9608 times |
Fri 29 November 2024 |
264.55 (-3.77%) |
278.00 |
243.15 - 294.95 |
1.1275 times |
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value | | 5 day DMA | 160.58 | | 12 day DMA | 159.85 | | 20 day DMA | 162.12 | | 35 day DMA | 167.41 | | 50 day DMA | 171.52 | | 100 day DMA | 182.16 | | 150 day DMA | 195.83 | | 200 day DMA | 210.13 | EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.3 | 160.38 | 158.47 | | 12 day EMA | 161.16 | 160.8 | 160.18 | | 20 day EMA | 162.82 | 162.79 | 162.64 | | 35 day EMA | 167.03 | 167.26 | 167.44 | | 50 day EMA | 171.6 | 171.94 | 172.26 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.58 | 159.37 | 157.95 | | 12 day SMA | 159.85 | 159.87 | 159.66 | | 20 day SMA | 162.12 | 161.88 | 161.77 | | 35 day SMA | 167.41 | 167.93 | 168.42 | | 50 day SMA | 171.52 | 171.87 | 172.26 | | 100 day SMA | 182.16 | 182.42 | 182.65 | | 150 day SMA | 195.83 | 196.26 | 196.53 | | 200 day SMA | 210.13 | 210.69 | 211.19 |
|
|
