Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 119.03 and 122.53
| Daily Target 1 | 116.35 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 119.85 |
| Daily Target 4 | 121.7 |
| Daily Target 5 | 123.35 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.05 (1.82%) | 118.00 | 118.00 - 121.50 | 0.4912 times | Thu 09 July 2026 | 117.90 (1.2%) | 118.10 | 116.45 - 118.95 | 0.1342 times | Wed 08 July 2026 | 116.50 (-3.36%) | 120.10 | 116.00 - 121.85 | 0.343 times | Tue 07 July 2026 | 120.55 (-2.9%) | 123.25 | 120.50 - 123.25 | 0.2596 times | Fri 03 July 2026 | 124.15 (-1.39%) | 126.00 | 124.00 - 126.95 | 0.2087 times | Thu 02 July 2026 | 125.90 (0.2%) | 126.35 | 125.25 - 127.10 | 0.2844 times | Wed 01 July 2026 | 125.65 (-1.68%) | 127.10 | 125.00 - 128.00 | 0.3365 times | Tue 30 June 2026 | 127.80 (2.77%) | 124.00 | 123.30 - 131.90 | 1.2581 times | Mon 29 June 2026 | 124.35 (-3.12%) | 125.55 | 123.00 - 125.80 | 1.1825 times | Thu 25 June 2026 | 128.35 (-0.7%) | 128.95 | 127.25 - 137.30 | 5.5019 times | Wed 24 June 2026 | 129.25 (7.98%) | 120.30 | 117.90 - 137.85 | 8.0113 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 114.4 and 121.65
| Weekly Target 1 | 112.52 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 119.76666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.05 (-3.3%) | 123.25 | 116.00 - 123.25 | 0.2632 times | Fri 03 July 2026 | 124.15 (-3.27%) | 125.55 | 123.00 - 131.90 | 0.7008 times | Thu 25 June 2026 | 128.35 (3.76%) | 124.00 | 117.90 - 137.85 | 2.9841 times | Fri 19 June 2026 | 123.70 (5.68%) | 121.45 | 119.50 - 126.05 | 0.508 times | Fri 12 June 2026 | 117.05 (-3.5%) | 119.10 | 113.00 - 120.50 | 0.2049 times | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 0.8105 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.4738 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 0.7752 times | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 0.7608 times | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 2.5188 times | Thu 30 April 2026 | 114.34 (0.39%) | 112.50 | 112.50 - 119.31 | 0.1666 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 112.03 and 124.03
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.05 (-6.06%) | 127.10 | 116.00 - 128.00 | 0.1691 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.9298 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.7373 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.8265 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.8973 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.2834 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.5166 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.6249 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.5331 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 1.482 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 6.3335 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 123.35 |
| 20 day DMA | 122.21 |
| 35 day DMA | 122.03 |
| 50 day DMA | 123.14 |
| 100 day DMA | 117.3 |
| 150 day DMA | 126.22 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 120.17 | 121.31 |
| 12 day EMA | 121.7 | 122 | 122.74 |
| 20 day EMA | 122.07 | 122.28 | 122.74 |
| 35 day EMA | 122.47 | 122.61 | 122.89 |
| 50 day EMA | 122.35 | 122.44 | 122.63 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 121 | 122.55 |
| 12 day SMA | 123.35 | 123.58 | 124.06 |
| 20 day SMA | 122.21 | 122.06 | 122.11 |
| 35 day SMA | 122.03 | 122.17 | 122.29 |
| 50 day SMA | 123.14 | 123.1 | 123.02 |
| 100 day SMA | 117.3 | 117.4 | 117.48 |
| 150 day SMA | 126.22 | 126.5 | 126.79 |
| 200 day SMA | 139.86 | 140.09 | 140.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.