Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 108.85 and 109.75
| Daily Target 1 | 108.6 |
| Daily Target 2 | 109.1 |
| Daily Target 3 | 109.5 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110.4 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 109.60 (1.29%) | 109.90 | 109.00 - 109.90 | 0.3463 times | Tue 25 August 2026 | 108.20 (0.89%) | 107.60 | 107.00 - 108.75 | 0.5303 times | Mon 24 August 2026 | 107.25 (-0.92%) | 108.70 | 107.10 - 110.85 | 1.3719 times | Fri 21 August 2026 | 108.25 (-1.19%) | 109.10 | 107.75 - 109.30 | 0.7776 times | Thu 20 August 2026 | 109.55 (0.32%) | 111.05 | 109.45 - 111.20 | 0.7155 times | Wed 19 August 2026 | 109.20 (-0.82%) | 110.10 | 109.15 - 111.25 | 0.6678 times | Tue 18 August 2026 | 110.10 (-0.86%) | 110.30 | 109.95 - 111.65 | 0.4967 times | Mon 17 August 2026 | 111.05 (-1.42%) | 114.00 | 110.25 - 114.00 | 1.6965 times | Fri 14 August 2026 | 112.65 (-1.14%) | 115.20 | 112.50 - 115.20 | 1.9197 times | Thu 13 August 2026 | 113.95 (0.57%) | 114.90 | 113.20 - 114.90 | 1.4777 times | Wed 12 August 2026 | 113.30 (-0.57%) | 114.00 | 112.80 - 114.00 | 1.2673 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 108.3 and 112.15
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 109.15 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 109.60 (1.25%) | 108.70 | 107.00 - 110.85 | 0.1451 times | Fri 21 August 2026 | 108.25 (-3.91%) | 114.00 | 107.75 - 114.00 | 0.281 times | Fri 14 August 2026 | 112.65 (-1.44%) | 114.05 | 112.50 - 118.20 | 0.5135 times | Fri 07 August 2026 | 114.30 (-0.26%) | 118.30 | 114.00 - 119.00 | 0.5355 times | Fri 31 July 2026 | 114.60 (-3.37%) | 118.75 | 113.00 - 119.30 | 0.8608 times | Fri 24 July 2026 | 118.60 (-0.71%) | 118.90 | 111.45 - 121.25 | 0.6607 times | Fri 17 July 2026 | 119.45 (-0.5%) | 118.30 | 118.30 - 129.50 | 1.0032 times | Fri 10 July 2026 | 120.05 (-3.3%) | 123.25 | 116.00 - 123.25 | 0.3999 times | Fri 03 July 2026 | 124.15 (-3.27%) | 125.55 | 123.00 - 131.90 | 1.0651 times | Thu 25 June 2026 | 128.35 (3.76%) | 124.00 | 117.90 - 137.85 | 4.5352 times | Fri 19 June 2026 | 123.70 (5.68%) | 121.45 | 119.50 - 126.05 | 0.7721 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 102.3 and 114.3
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 111.86666666667 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 109.60 (-4.36%) | 118.30 | 107.00 - 119.00 | 0.3908 times | Fri 31 July 2026 | 114.60 (-10.33%) | 127.10 | 111.45 - 129.50 | 0.8464 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 2.0255 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.8234 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.8674 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.9417 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.347 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.5422 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.6559 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.5596 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 1.5555 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 110.59 |
| 20 day DMA | 112.67 |
| 35 day DMA | 115.23 |
| 50 day DMA | 117.76 |
| 100 day DMA | 118.79 |
| 150 day DMA | 117.88 |
| 200 day DMA | 127.92 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.99 | 108.69 | 108.94 |
| 12 day EMA | 110.48 | 110.64 | 111.08 |
| 20 day EMA | 112.07 | 112.33 | 112.77 |
| 35 day EMA | 114.57 | 114.86 | 115.25 |
| 50 day EMA | 116.83 | 117.12 | 117.48 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 108.49 | 108.87 |
| 12 day SMA | 110.59 | 111.06 | 111.57 |
| 20 day SMA | 112.67 | 112.9 | 113.17 |
| 35 day SMA | 115.23 | 115.43 | 115.78 |
| 50 day SMA | 117.76 | 117.97 | 118.14 |
| 100 day SMA | 118.79 | 118.57 | 118.4 |
| 150 day SMA | 117.88 | 118.01 | 118.17 |
| 200 day SMA | 127.92 | 128.26 | 128.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.