AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit Strong Daily Stock price targets for AlliedDigit 532875 are 206.48 and 222.48 | Daily Target 1 | 202.48 | | Daily Target 2 | 210.47 | | Daily Target 3 | 218.48333333333 | | Daily Target 4 | 226.47 | | Daily Target 5 | 234.48 |
Daily price and volume Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
218.45 (-0.66%) |
223.80 |
210.50 - 226.50 |
0.761 times |
Thu 29 May 2025 |
219.90 (3.17%) |
213.20 |
213.20 - 222.95 |
2.6932 times |
Wed 28 May 2025 |
213.15 (7.43%) |
199.85 |
198.45 - 215.60 |
3.4264 times |
Tue 27 May 2025 |
198.40 (-1.34%) |
202.95 |
197.80 - 202.95 |
0.3435 times |
Mon 26 May 2025 |
201.10 (0.88%) |
200.30 |
199.75 - 204.70 |
0.3212 times |
Fri 23 May 2025 |
199.35 (3.42%) |
196.00 |
191.80 - 208.60 |
0.5605 times |
Thu 22 May 2025 |
192.75 (-1.71%) |
201.00 |
191.15 - 201.00 |
0.3921 times |
Wed 21 May 2025 |
196.10 (-0.05%) |
196.00 |
193.95 - 198.80 |
0.6411 times |
Tue 20 May 2025 |
196.20 (-3.09%) |
202.45 |
195.60 - 202.45 |
0.577 times |
Mon 19 May 2025 |
202.45 (1.15%) |
200.25 |
199.70 - 207.70 |
0.284 times |
Fri 16 May 2025 |
200.15 (0.18%) |
197.15 |
196.95 - 202.20 |
0.9058 times |
Weekly price and charts AlliedDigit Strong weekly Stock price targets for AlliedDigit 532875 are 208.13 and 236.83 | Weekly Target 1 | 185.55 | | Weekly Target 2 | 202 | | Weekly Target 3 | 214.25 | | Weekly Target 4 | 230.7 | | Weekly Target 5 | 242.95 |
Weekly price and volumes for Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
218.45 (9.58%) |
200.30 |
197.80 - 226.50 |
2.9329 times |
Fri 23 May 2025 |
199.35 (-0.4%) |
200.25 |
191.15 - 208.60 |
0.9541 times |
Fri 16 May 2025 |
200.15 (13.43%) |
185.90 |
183.85 - 204.20 |
0.9459 times |
Fri 09 May 2025 |
176.45 (-4.83%) |
182.00 |
165.65 - 187.30 |
0.4684 times |
Fri 02 May 2025 |
185.40 (-4.16%) |
191.05 |
180.00 - 195.15 |
0.4124 times |
Fri 25 April 2025 |
193.45 (0.81%) |
191.20 |
191.20 - 208.90 |
0.6411 times |
Thu 17 April 2025 |
191.90 (3.14%) |
188.20 |
187.90 - 194.00 |
0.4586 times |
Fri 11 April 2025 |
186.05 (-0.08%) |
184.35 |
174.95 - 187.20 |
0.2963 times |
Fri 04 April 2025 |
186.20 (-1.35%) |
188.90 |
183.40 - 195.80 |
0.9811 times |
Fri 28 March 2025 |
188.75 (-5.77%) |
204.95 |
185.50 - 206.35 |
1.9092 times |
Fri 21 March 2025 |
200.30 (5.59%) |
189.75 |
182.45 - 205.00 |
1.776 times |
Monthly price and charts AlliedDigit Strong monthly Stock price targets for AlliedDigit 532875 are 192.05 and 252.9 | Monthly Target 1 | 142.68 | | Monthly Target 2 | 180.57 | | Monthly Target 3 | 203.53333333333 | | Monthly Target 4 | 241.42 | | Monthly Target 5 | 264.38 |
Monthly price and volumes Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
218.45 (17.7%) |
180.00 |
165.65 - 226.50 |
0.456 times |
Wed 30 April 2025 |
185.60 (-1.67%) |
188.90 |
174.95 - 208.90 |
0.2337 times |
Fri 28 March 2025 |
188.75 (-5.67%) |
198.20 |
182.45 - 211.70 |
0.6236 times |
Fri 28 February 2025 |
200.10 (-13.84%) |
240.20 |
196.15 - 286.00 |
0.8383 times |
Fri 31 January 2025 |
232.25 (-1.17%) |
232.15 |
199.40 - 263.00 |
0.8764 times |
Tue 31 December 2024 |
235.00 (-11.17%) |
261.05 |
229.00 - 287.60 |
0.4596 times |
Fri 29 November 2024 |
264.55 (-3.77%) |
278.00 |
243.15 - 294.95 |
0.5394 times |
Thu 31 October 2024 |
274.90 (1.97%) |
272.95 |
240.05 - 315.00 |
1.3579 times |
Mon 30 September 2024 |
269.60 (1.77%) |
269.90 |
257.45 - 319.55 |
2.7825 times |
Fri 30 August 2024 |
264.90 (21.57%) |
218.75 |
198.00 - 277.00 |
1.8326 times |
Wed 31 July 2024 |
217.90 (18.71%) |
190.25 |
187.25 - 255.80 |
3.1525 times |
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value | | 5 day DMA | 210.2 | | 12 day DMA | 203.15 | | 20 day DMA | 195.79 | | 35 day DMA | 193.22 | | 50 day DMA | 193.23 | | 100 day DMA | 212.89 | | 150 day DMA | 231.14 | | 200 day DMA | 237.52 | EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.02 | 208.8 | 203.25 | | 12 day EMA | 204.49 | 201.95 | 198.69 | | 20 day EMA | 200.33 | 198.42 | 196.16 | | 35 day EMA | 197.22 | 195.97 | 194.56 | | 50 day EMA | 195.61 | 194.68 | 193.65 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.2 | 206.38 | 200.95 | | 12 day SMA | 203.15 | 201.69 | 199.18 | | 20 day SMA | 195.79 | 194.13 | 192.42 | | 35 day SMA | 193.22 | 192.55 | 191.82 | | 50 day SMA | 193.23 | 193.02 | 192.73 | | 100 day SMA | 212.89 | 213.09 | 213.32 | | 150 day SMA | 231.14 | 231.55 | 231.98 | | 200 day SMA | 237.52 | 237.52 | 237.59 |
|
|
