AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit Strong Daily Stock price targets for AlliedDigit 532875 are 239.38 and 248.23 | Daily Target 1 | 237.67 | | Daily Target 2 | 241.08 | | Daily Target 3 | 246.51666666667 | | Daily Target 4 | 249.93 | | Daily Target 5 | 255.37 |
Daily price and volume Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
244.50 (-1.47%) |
247.30 |
243.10 - 251.95 |
1.4767 times |
Thu 19 December 2024 |
248.15 (-1.59%) |
249.05 |
245.35 - 253.10 |
2.0477 times |
Wed 18 December 2024 |
252.15 (-0.88%) |
257.10 |
250.20 - 258.30 |
1.2178 times |
Tue 17 December 2024 |
254.40 (-1.89%) |
261.95 |
252.95 - 264.10 |
0.6057 times |
Mon 16 December 2024 |
259.30 (-0.19%) |
264.55 |
258.95 - 265.60 |
0.7135 times |
Fri 13 December 2024 |
259.80 (1.19%) |
256.75 |
251.50 - 264.15 |
0.6066 times |
Thu 12 December 2024 |
256.75 (-2.12%) |
262.25 |
256.00 - 264.50 |
1.1767 times |
Wed 11 December 2024 |
262.30 (0%) |
264.40 |
261.05 - 266.35 |
0.4999 times |
Tue 10 December 2024 |
262.30 (-1.61%) |
266.60 |
260.05 - 268.70 |
1.3724 times |
Mon 09 December 2024 |
266.60 (-1.31%) |
270.00 |
265.15 - 272.50 |
0.283 times |
Fri 06 December 2024 |
270.15 (0.8%) |
269.00 |
268.00 - 273.60 |
0.5305 times |
Weekly price and charts AlliedDigit Strong weekly Stock price targets for AlliedDigit 532875 are 232.55 and 255.05 | Weekly Target 1 | 228.57 | | Weekly Target 2 | 236.53 | | Weekly Target 3 | 251.06666666667 | | Weekly Target 4 | 259.03 | | Weekly Target 5 | 273.57 |
Weekly price and volumes for Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
244.50 (-5.89%) |
264.55 |
243.10 - 265.60 |
0.5977 times |
Fri 13 December 2024 |
259.80 (-3.83%) |
270.00 |
251.50 - 272.50 |
0.3883 times |
Fri 06 December 2024 |
270.15 (2.12%) |
261.05 |
260.35 - 287.60 |
1.1551 times |
Fri 29 November 2024 |
264.55 (3.08%) |
264.60 |
251.20 - 270.50 |
0.5059 times |
Fri 22 November 2024 |
256.65 (2.17%) |
252.75 |
243.15 - 266.50 |
0.5638 times |
Thu 14 November 2024 |
251.20 (-7.41%) |
270.05 |
245.05 - 276.00 |
0.7831 times |
Fri 08 November 2024 |
271.30 (-2.88%) |
283.75 |
266.35 - 294.95 |
1.0154 times |
Fri 01 November 2024 |
279.35 (0.87%) |
277.95 |
262.65 - 287.00 |
1.028 times |
Fri 25 October 2024 |
276.95 (-5.82%) |
294.05 |
275.00 - 315.00 |
2.7695 times |
Fri 18 October 2024 |
294.05 (3.01%) |
285.05 |
273.30 - 305.40 |
1.1932 times |
Fri 11 October 2024 |
285.45 (8.23%) |
260.05 |
240.05 - 298.40 |
2.1712 times |
Monthly price and charts AlliedDigit Strong monthly Stock price targets for AlliedDigit 532875 are 221.55 and 266.05 | Monthly Target 1 | 213.9 | | Monthly Target 2 | 229.2 | | Monthly Target 3 | 258.4 | | Monthly Target 4 | 273.7 | | Monthly Target 5 | 302.9 |
Monthly price and volumes Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
244.50 (-7.58%) |
261.05 |
243.10 - 287.60 |
0.3128 times |
Fri 29 November 2024 |
264.55 (-3.77%) |
278.00 |
243.15 - 294.95 |
0.4257 times |
Thu 31 October 2024 |
274.90 (1.97%) |
272.95 |
240.05 - 315.00 |
1.0718 times |
Mon 30 September 2024 |
269.60 (1.77%) |
269.90 |
257.45 - 319.55 |
2.1961 times |
Fri 30 August 2024 |
264.90 (21.57%) |
218.75 |
198.00 - 277.00 |
1.4464 times |
Wed 31 July 2024 |
217.90 (18.71%) |
190.25 |
187.25 - 255.80 |
2.4881 times |
Fri 28 June 2024 |
183.55 (27.95%) |
146.35 |
123.95 - 185.10 |
0.7147 times |
Fri 31 May 2024 |
143.45 (5.4%) |
136.00 |
132.05 - 157.80 |
0.3441 times |
Tue 30 April 2024 |
136.10 (-2.16%) |
139.10 |
132.50 - 159.60 |
0.6122 times |
Thu 28 March 2024 |
139.10 (-9.06%) |
155.00 |
125.05 - 169.20 |
0.3882 times |
Thu 29 February 2024 |
152.95 (-15.94%) |
183.80 |
145.55 - 183.80 |
0.4135 times |
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value | | 5 day DMA | 251.7 | | 12 day DMA | 258.7 | | 20 day DMA | 261.61 | | 35 day DMA | 263.62 | | 50 day DMA | 270.21 | | 100 day DMA | 261.76 | | 150 day DMA | 233.68 | | 200 day DMA | 210.86 | EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.65 | 253.72 | 256.5 | | 12 day EMA | 256.29 | 258.43 | 260.3 | | 20 day EMA | 259.52 | 261.1 | 262.46 | | 35 day EMA | 264.79 | 265.98 | 267.03 | | 50 day EMA | 268.4 | 269.37 | 270.24 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.7 | 254.76 | 256.48 | | 12 day SMA | 258.7 | 261.23 | 263.9 | | 20 day SMA | 261.61 | 262.22 | 262.4 | | 35 day SMA | 263.62 | 264.2 | 264.74 | | 50 day SMA | 270.21 | 271.07 | 271.77 | | 100 day SMA | 261.76 | 261.6 | 261.4 | | 150 day SMA | 233.68 | 232.99 | 232.26 | | 200 day SMA | 210.86 | 210.4 | 209.95 |
|
|
