Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 135.6 and 149.1
| Daily Target 1 | 125.17 |
| Daily Target 2 | 132.53 |
| Daily Target 3 | 138.66666666667 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 152.17 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 139.90 (4.56%) | 134.00 | 131.30 - 144.80 | 1.8327 times | Thu 07 May 2026 | 133.80 (1.06%) | 133.95 | 131.30 - 137.85 | 1.0542 times | Wed 06 May 2026 | 132.40 (-2.11%) | 138.30 | 130.80 - 139.50 | 1.9325 times | Tue 05 May 2026 | 135.25 (17.1%) | 117.45 | 116.25 - 137.15 | 4.1956 times | Mon 04 May 2026 | 115.50 (1.01%) | 116.90 | 114.30 - 117.70 | 0.0825 times | Thu 30 April 2026 | 114.34 (-1.19%) | 115.26 | 113.37 - 116.32 | 0.0856 times | Wed 29 April 2026 | 115.72 (-0.57%) | 115.00 | 113.97 - 118.65 | 0.1104 times | Tue 28 April 2026 | 116.38 (-1.13%) | 117.56 | 115.80 - 118.82 | 0.2051 times | Mon 27 April 2026 | 117.71 (3.35%) | 112.50 | 112.50 - 119.31 | 0.2006 times | Fri 24 April 2026 | 113.90 (-3.4%) | 116.78 | 112.05 - 117.59 | 0.3009 times | Thu 23 April 2026 | 117.91 (-1.59%) | 119.68 | 117.70 - 120.37 | 0.0954 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 127.1 and 157.6
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 151.7 |
| Weekly Target 5 | 163.5 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 3.5921 times | Thu 30 April 2026 | 114.34 (0.39%) | 112.50 | 112.50 - 119.31 | 0.2376 times | Fri 24 April 2026 | 113.90 (-6.89%) | 122.64 | 112.05 - 122.64 | 0.4896 times | Fri 17 April 2026 | 122.33 (6.58%) | 110.00 | 108.63 - 124.47 | 0.5638 times | Fri 10 April 2026 | 114.78 (15.52%) | 99.36 | 97.29 - 115.68 | 1.3149 times | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 0.756 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.7999 times | Fri 20 March 2026 | 101.30 (1.66%) | 94.35 | 94.35 - 107.25 | 0.877 times | Fri 13 March 2026 | 99.65 (-7.09%) | 105.95 | 98.85 - 109.65 | 0.6463 times | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.7229 times | Fri 27 February 2026 | 118.00 (-5.37%) | 124.05 | 116.85 - 125.90 | 0.4045 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 127.1 and 157.6
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 0.628 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.5371 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.5831 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.834 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3357 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.4061 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3465 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9631 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.1161 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.2501 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.7285 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 131.37 |
| 12 day DMA | 122.72 |
| 20 day DMA | 120.59 |
| 35 day DMA | 111.65 |
| 50 day DMA | 111.68 |
| 100 day DMA | 124.83 |
| 150 day DMA | 141.74 |
| 200 day DMA | 149.04 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.19 | 128.34 | 125.61 |
| 12 day EMA | 125.32 | 122.67 | 120.65 |
| 20 day EMA | 121.14 | 119.17 | 117.63 |
| 35 day EMA | 117.82 | 116.52 | 115.5 |
| 50 day EMA | 114.52 | 113.48 | 112.65 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.37 | 126.26 | 122.64 |
| 12 day SMA | 122.72 | 120.97 | 119.68 |
| 20 day SMA | 120.59 | 119.25 | 117.83 |
| 35 day SMA | 111.65 | 110.5 | 109.64 |
| 50 day SMA | 111.68 | 111.42 | 111.25 |
| 100 day SMA | 124.83 | 125.01 | 125.22 |
| 150 day SMA | 141.74 | 142.1 | 142.55 |
| 200 day SMA | 149.04 | 149.26 | 149.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.