AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit Strong Daily Stock price targets for AlliedDigit 532875 are 177.23 and 182.98 | Daily Target 1 | 172.63 | | Daily Target 2 | 176.07 | | Daily Target 3 | 178.38333333333 | | Daily Target 4 | 181.82 | | Daily Target 5 | 184.13 |
Daily price and volume Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
179.50 (-0.55%) |
174.95 |
174.95 - 180.70 |
0.4416 times |
| Tue 08 April 2025 |
180.50 (-3.06%) |
184.35 |
176.05 - 184.35 |
0.1557 times |
| Fri 04 April 2025 |
186.20 (-4.54%) |
194.00 |
183.40 - 194.75 |
1.3133 times |
| Wed 02 April 2025 |
195.05 (0.44%) |
194.55 |
188.90 - 195.80 |
0.6063 times |
| Tue 01 April 2025 |
194.20 (2.89%) |
188.90 |
188.90 - 195.50 |
0.8427 times |
| Fri 28 March 2025 |
188.75 (0.91%) |
187.20 |
187.15 - 198.55 |
2.6909 times |
| Wed 26 March 2025 |
187.05 (-2.7%) |
192.25 |
185.50 - 196.35 |
1.7278 times |
| Tue 25 March 2025 |
192.25 (-3.85%) |
203.75 |
191.15 - 204.55 |
0.5933 times |
| Mon 24 March 2025 |
199.95 (-0.17%) |
204.95 |
199.00 - 206.35 |
0.3635 times |
| Fri 21 March 2025 |
200.30 (2.4%) |
196.40 |
196.00 - 203.30 |
1.2649 times |
| Thu 20 March 2025 |
195.60 (-0.81%) |
202.30 |
195.05 - 205.00 |
0.9586 times |
Weekly price and charts AlliedDigit Strong weekly Stock price targets for AlliedDigit 532875 are 172.53 and 181.93 | Weekly Target 1 | 170.2 | | Weekly Target 2 | 174.85 | | Weekly Target 3 | 179.6 | | Weekly Target 4 | 184.25 | | Weekly Target 5 | 189 |
Weekly price and volumes for Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
179.50 (-3.6%) |
184.35 |
174.95 - 184.35 |
0.1157 times |
| Fri 04 April 2025 |
186.20 (-1.35%) |
188.90 |
183.40 - 195.80 |
0.5348 times |
| Fri 28 March 2025 |
188.75 (-5.77%) |
204.95 |
185.50 - 206.35 |
1.0408 times |
| Fri 21 March 2025 |
200.30 (5.59%) |
189.75 |
182.45 - 205.00 |
0.9682 times |
| Thu 13 March 2025 |
189.70 (-8.8%) |
208.10 |
189.00 - 209.10 |
0.6365 times |
| Fri 07 March 2025 |
208.00 (3.95%) |
198.20 |
182.55 - 211.70 |
1.3427 times |
| Fri 28 February 2025 |
200.10 (-9.84%) |
221.55 |
196.15 - 224.45 |
0.9966 times |
| Fri 21 February 2025 |
221.95 (-2.93%) |
227.50 |
210.20 - 236.85 |
1.0977 times |
| Fri 14 February 2025 |
228.65 (-15.64%) |
272.95 |
227.15 - 273.35 |
0.5931 times |
| Fri 07 February 2025 |
271.05 (16.71%) |
240.20 |
237.15 - 286.00 |
2.6738 times |
| Fri 31 January 2025 |
232.25 (-5.47%) |
244.10 |
213.95 - 244.10 |
1.2879 times |
Monthly price and charts AlliedDigit Strong monthly Stock price targets for AlliedDigit 532875 are 166.8 and 187.65 | Monthly Target 1 | 162.57 | | Monthly Target 2 | 171.03 | | Monthly Target 3 | 183.41666666667 | | Monthly Target 4 | 191.88 | | Monthly Target 5 | 204.27 |
Monthly price and volumes Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
179.50 (-4.9%) |
188.90 |
174.95 - 195.80 |
0.081 times |
| Fri 28 March 2025 |
188.75 (-5.67%) |
198.20 |
182.45 - 211.70 |
0.4963 times |
| Fri 28 February 2025 |
200.10 (-13.84%) |
240.20 |
196.15 - 286.00 |
0.6672 times |
| Fri 31 January 2025 |
232.25 (-1.17%) |
232.15 |
199.40 - 263.00 |
0.6975 times |
| Tue 31 December 2024 |
235.00 (-11.17%) |
261.05 |
229.00 - 287.60 |
0.3658 times |
| Fri 29 November 2024 |
264.55 (-3.77%) |
278.00 |
243.15 - 294.95 |
0.4293 times |
| Thu 31 October 2024 |
274.90 (1.97%) |
272.95 |
240.05 - 315.00 |
1.0808 times |
| Mon 30 September 2024 |
269.60 (1.77%) |
269.90 |
257.45 - 319.55 |
2.2145 times |
| Fri 30 August 2024 |
264.90 (21.57%) |
218.75 |
198.00 - 277.00 |
1.4585 times |
| Wed 31 July 2024 |
217.90 (18.71%) |
190.25 |
187.25 - 255.80 |
2.509 times |
| Fri 28 June 2024 |
183.55 (27.95%) |
146.35 |
123.95 - 185.10 |
0.7207 times |
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value | | 5 day DMA | 187.09 | | 12 day DMA | 191.38 | | 20 day DMA | 192.91 | | 35 day DMA | 203.85 | | 50 day DMA | 218.15 | | 100 day DMA | 233.51 | | 150 day DMA | 249.51 | | 200 day DMA | 239.05 | EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.79 | 187.44 | 190.91 | | 12 day EMA | 189.58 | 191.41 | 193.39 | | 20 day EMA | 194.35 | 195.91 | 197.53 | | 35 day EMA | 205.38 | 206.9 | 208.45 | | 50 day EMA | 216.58 | 218.09 | 219.62 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.09 | 188.94 | 190.25 | | 12 day SMA | 191.38 | 192.3 | 192.63 | | 20 day SMA | 192.91 | 194.14 | 194.9 | | 35 day SMA | 203.85 | 205.9 | 208.37 | | 50 day SMA | 218.15 | 219.39 | 220.74 | | 100 day SMA | 233.51 | 234.54 | 235.65 | | 150 day SMA | 249.51 | 249.85 | 250.22 | | 200 day SMA | 239.05 | 238.9 | 238.74 |
|
|
