HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 1.32 and 1.36

Daily Target 11.29
Daily Target 21.31
Daily Target 31.3266666666667
Daily Target 41.35
Daily Target 51.37

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 09 November 2026 1.34 (7.2%) 1.31 1.30 - 1.34 0.5495 times
Fri 30 October 2026 1.25 (-3.1%) 1.27 1.24 - 1.31 0.7583 times
Thu 29 October 2026 1.29 (0.78%) 1.28 1.26 - 1.31 0.796 times
Wed 28 October 2026 1.28 (2.4%) 1.28 1.25 - 1.30 2.1019 times
Tue 27 October 2026 1.25 (-3.85%) 1.30 1.24 - 1.31 0.6919 times
Mon 26 October 2026 1.30 (-3.7%) 1.33 1.29 - 1.33 0.8672 times
Fri 23 October 2026 1.35 (-3.57%) 1.40 1.33 - 1.40 1.2789 times
Thu 22 October 2026 1.40 (0%) 1.42 1.33 - 1.42 1.8781 times
Wed 21 October 2026 1.40 (0%) 1.34 1.34 - 1.46 0.2576 times
Mon 19 October 2026 1.40 (-2.1%) 1.43 1.39 - 1.46 0.8205 times
Fri 16 October 2026 1.43 (-2.72%) 1.42 1.42 - 1.48 1 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 1.32 and 1.36

Weekly Target 11.29
Weekly Target 21.31
Weekly Target 31.3266666666667
Weekly Target 41.35
Weekly Target 51.37

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 09 November 2026 1.34 (7.2%) 1.31 1.30 - 1.34 0.1466 times
Fri 30 October 2026 1.25 (-7.41%) 1.33 1.24 - 1.33 1.3917 times
Fri 23 October 2026 1.35 (-5.59%) 1.43 1.33 - 1.46 1.1301 times
Fri 16 October 2026 1.43 (0.7%) 1.47 1.38 - 1.52 1.0142 times
Tue 06 October 2026 1.42 (-2.74%) 1.45 1.41 - 1.50 0.6445 times
Thu 01 October 2026 1.46 (-0.68%) 1.41 1.40 - 1.47 0.7443 times
Fri 25 September 2026 1.47 (0.68%) 1.45 1.43 - 1.49 0.7413 times
Fri 18 September 2026 1.46 (-2.67%) 1.47 1.39 - 1.55 1.1109 times
Fri 11 September 2026 1.50 (-0.66%) 1.46 1.46 - 1.54 1.5008 times
Fri 04 September 2026 1.51 (0%) 1.51 1.44 - 1.53 1.5756 times
Fri 28 August 2026 1.51 (-1.95%) 1.51 1.42 - 1.55 1.4569 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 1.32 and 1.36

Monthly Target 11.29
Monthly Target 21.31
Monthly Target 31.3266666666667
Monthly Target 41.35
Monthly Target 51.37

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 09 November 2026 1.34 (7.2%) 1.31 1.30 - 1.34 0.0235 times
Fri 30 October 2026 1.25 (-13.19%) 1.42 1.24 - 1.52 0.7104 times
Tue 29 September 2026 1.44 (-3.36%) 1.50 1.39 - 1.55 0.8029 times
Mon 31 August 2026 1.49 (-10.24%) 1.69 1.42 - 1.69 2.4191 times
Fri 31 July 2026 1.66 (-6.74%) 1.75 1.61 - 1.81 0.9799 times
Tue 30 June 2026 1.78 (-9.18%) 1.95 1.74 - 2.00 0.9695 times
Fri 29 May 2026 1.96 (-6.67%) 2.14 1.92 - 2.15 0.9865 times
Thu 30 April 2026 2.10 (8.25%) 1.85 1.85 - 2.47 1.6218 times
Mon 30 March 2026 1.94 (-21.77%) 2.36 1.94 - 2.36 0.0485 times
Mon 23 February 2026 2.48 (24%) 2.02 1.92 - 2.75 1.4379 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 1.3445 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.35
20 day DMA 1.39
35 day DMA 1.43
50 day DMA 1.46
100 day DMA 1.6
150 day DMA 1.77
200 day DMA 1.91

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.281.3
12 day EMA1.331.331.35
20 day EMA1.381.381.39
35 day EMA1.421.421.43
50 day EMA1.441.441.45

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.29
12 day SMA1.351.361.37
20 day SMA1.391.41.41
35 day SMA1.431.431.44
50 day SMA1.461.461.46
100 day SMA1.61.61.61
150 day SMA1.771.781.79
200 day SMA1.911.921.93
Back to top | Use Dark Theme