HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHousing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev Strong Daily Stock price targets for HousingDev 532873 are 2.99 and 3.14 | Daily Target 1 | 2.88 | | Daily Target 2 | 2.95 | | Daily Target 3 | 3.0266666666667 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.18 |
Daily price and volume Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (0.33%) |
3.01 |
2.95 - 3.10 |
1.769 times |
Thu 28 August 2025 |
3.02 (-2.89%) |
2.96 |
2.96 - 3.12 |
0.4965 times |
Tue 26 August 2025 |
3.11 (0.97%) |
3.10 |
3.07 - 3.19 |
0.2658 times |
Mon 25 August 2025 |
3.08 (-3.75%) |
3.06 |
3.06 - 3.19 |
0.7443 times |
Fri 22 August 2025 |
3.20 (-3.32%) |
3.18 |
3.15 - 3.30 |
0.7033 times |
Thu 21 August 2025 |
3.31 (3.12%) |
3.37 |
3.25 - 3.37 |
2.0197 times |
Wed 20 August 2025 |
3.21 (4.9%) |
3.06 |
3.00 - 3.21 |
1.3204 times |
Tue 19 August 2025 |
3.06 (-1.29%) |
3.10 |
2.96 - 3.11 |
0.3476 times |
Mon 18 August 2025 |
3.10 (-1.27%) |
3.08 |
3.03 - 3.18 |
1.2184 times |
Thu 14 August 2025 |
3.14 (-4.56%) |
3.27 |
3.13 - 3.28 |
1.1151 times |
Wed 13 August 2025 |
3.29 (2.17%) |
3.38 |
3.15 - 3.38 |
1.0825 times |
Weekly price and charts HousingDev Strong weekly Stock price targets for HousingDev 532873 are 2.87 and 3.11 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.0566666666667 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (-5.31%) |
3.06 |
2.95 - 3.19 |
0.9457 times |
Fri 22 August 2025 |
3.20 (1.91%) |
3.08 |
2.96 - 3.37 |
1.6195 times |
Thu 14 August 2025 |
3.14 (-1.88%) |
3.27 |
3.13 - 3.38 |
1.8818 times |
Fri 08 August 2025 |
3.20 (10.73%) |
2.79 |
2.79 - 3.33 |
3.547 times |
Fri 01 August 2025 |
2.89 (-0.34%) |
2.76 |
2.76 - 3.04 |
1.2229 times |
Mon 21 July 2025 |
2.90 (-4.92%) |
2.99 |
2.90 - 2.99 |
0.2832 times |
Mon 14 July 2025 |
3.05 (-4.98%) |
3.05 |
3.05 - 3.21 |
0.233 times |
Mon 07 July 2025 |
3.21 (-4.75%) |
3.21 |
3.21 - 3.21 |
0.1162 times |
Mon 30 June 2025 |
3.37 (-4.8%) |
3.37 |
3.37 - 3.37 |
0.1158 times |
Mon 23 June 2025 |
3.54 (-4.84%) |
3.54 |
3.54 - 3.54 |
0.0349 times |
Mon 16 June 2025 |
3.72 (-4.86%) |
3.72 |
3.72 - 3.72 |
0.1323 times |
Monthly price and charts HousingDev Strong monthly Stock price targets for HousingDev 532873 are 2.9 and 3.52 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.0566666666667 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (9.78%) |
2.76 |
2.76 - 3.38 |
1.1732 times |
Mon 28 July 2025 |
2.76 (-18.1%) |
3.21 |
2.76 - 3.21 |
0.094 times |
Mon 30 June 2025 |
3.37 (9.06%) |
3.09 |
3.09 - 4.11 |
1.0534 times |
Mon 26 May 2025 |
3.09 (-18.04%) |
3.59 |
3.09 - 3.59 |
0.0344 times |
Mon 28 April 2025 |
3.77 (47.27%) |
2.55 |
2.55 - 3.96 |
0.6064 times |
Fri 28 March 2025 |
2.56 (-25.58%) |
3.27 |
2.56 - 3.40 |
2.8425 times |
Mon 24 February 2025 |
3.44 (-18.48%) |
4.01 |
3.44 - 4.01 |
0.0349 times |
Mon 27 January 2025 |
4.22 (10.18%) |
3.83 |
3.35 - 4.66 |
1.6897 times |
Tue 31 December 2024 |
3.83 (-6.59%) |
4.10 |
3.75 - 4.26 |
1.2615 times |
Fri 29 November 2024 |
4.10 (-2.38%) |
4.25 |
3.66 - 4.54 |
1.2099 times |
Thu 31 October 2024 |
4.20 (5%) |
4.20 |
3.77 - 4.68 |
2.4052 times |
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.15 | | 20 day DMA | 3.12 | | 35 day DMA | 3.25 | | 50 day DMA | 3.24 | | 100 day DMA | 3.42 | | 150 day DMA | 3.66 | | 200 day DMA | 3.83 | EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.11 | 3.15 | | 12 day EMA | 3.12 | 3.14 | 3.16 | | 20 day EMA | 3.16 | 3.17 | 3.19 | | 35 day EMA | 3.17 | 3.18 | 3.19 | | 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.14 | 3.18 | | 12 day SMA | 3.15 | 3.16 | 3.18 | | 20 day SMA | 3.12 | 3.12 | 3.12 | | 35 day SMA | 3.25 | 3.27 | 3.29 | | 50 day SMA | 3.24 | 3.25 | 3.25 | | 100 day SMA | 3.42 | 3.43 | 3.44 | | 150 day SMA | 3.66 | 3.67 | 3.68 | | 200 day SMA | 3.83 | 3.84 | 3.85 |
|
|
