HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHousing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev Strong Daily Stock price targets for HousingDev 532873 are 2.93 and 3.09 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.9666666666667 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.13 |
Daily price and volume Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.96 (1.72%) |
2.89 |
2.89 - 3.05 |
1.2848 times |
Wed 12 November 2025 |
2.91 (2.83%) |
2.83 |
2.78 - 2.97 |
1.1081 times |
Tue 11 November 2025 |
2.83 (-0.7%) |
2.82 |
2.75 - 2.87 |
0.2369 times |
Mon 10 November 2025 |
2.85 (1.79%) |
2.83 |
2.76 - 2.93 |
1.3542 times |
Fri 07 November 2025 |
2.80 (3.7%) |
2.74 |
2.67 - 2.83 |
0.2851 times |
Thu 06 November 2025 |
2.70 (-0.74%) |
2.72 |
2.63 - 2.77 |
3.9719 times |
Tue 04 November 2025 |
2.72 (-1.09%) |
2.75 |
2.70 - 2.81 |
0.4202 times |
Mon 03 November 2025 |
2.75 (-1.08%) |
2.79 |
2.74 - 2.84 |
0.5848 times |
Fri 31 October 2025 |
2.78 (-0.36%) |
2.82 |
2.77 - 2.85 |
0.3935 times |
Thu 30 October 2025 |
2.79 (-2.45%) |
2.80 |
2.75 - 2.89 |
0.3605 times |
Wed 29 October 2025 |
2.86 (-2.05%) |
2.89 |
2.81 - 2.89 |
0.2632 times |
Weekly price and charts HousingDev Strong weekly Stock price targets for HousingDev 532873 are 2.86 and 3.16 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.92 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.96 (5.71%) |
2.83 |
2.75 - 3.05 |
1.2508 times |
Fri 07 November 2025 |
2.80 (0.72%) |
2.79 |
2.63 - 2.84 |
1.6521 times |
Fri 31 October 2025 |
2.78 (-4.79%) |
2.79 |
2.75 - 2.95 |
0.5562 times |
Thu 23 October 2025 |
2.92 (2.46%) |
2.85 |
2.70 - 2.93 |
0.3337 times |
Fri 17 October 2025 |
2.85 (-3.06%) |
2.92 |
2.85 - 3.05 |
0.4592 times |
Fri 10 October 2025 |
2.94 (-2.33%) |
3.01 |
2.76 - 3.02 |
0.5638 times |
Fri 03 October 2025 |
3.01 (1.69%) |
2.90 |
2.85 - 3.03 |
1.9736 times |
Fri 26 September 2025 |
2.96 (-4.52%) |
3.07 |
2.88 - 3.19 |
1.1084 times |
Fri 19 September 2025 |
3.10 (2.65%) |
3.01 |
3.00 - 3.23 |
0.87 times |
Fri 12 September 2025 |
3.02 (-5.33%) |
3.27 |
2.95 - 3.33 |
1.232 times |
Fri 05 September 2025 |
3.19 (5.28%) |
3.04 |
3.00 - 3.20 |
0.6399 times |
Monthly price and charts HousingDev Strong monthly Stock price targets for HousingDev 532873 are 2.8 and 3.22 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 2.88 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.96 (6.47%) |
2.79 |
2.63 - 3.05 |
0.6155 times |
Fri 31 October 2025 |
2.78 (-6.08%) |
2.85 |
2.70 - 3.05 |
0.4226 times |
Tue 30 September 2025 |
2.96 (-2.31%) |
3.04 |
2.88 - 3.33 |
1.2177 times |
Fri 29 August 2025 |
3.03 (9.78%) |
2.76 |
2.76 - 3.38 |
1.556 times |
Mon 28 July 2025 |
2.76 (-18.1%) |
3.21 |
2.76 - 3.21 |
0.1247 times |
Mon 30 June 2025 |
3.37 (9.06%) |
3.09 |
3.09 - 4.11 |
1.3972 times |
Mon 26 May 2025 |
3.09 (-18.04%) |
3.59 |
3.09 - 3.59 |
0.0457 times |
Mon 28 April 2025 |
3.77 (47.27%) |
2.55 |
2.55 - 3.96 |
0.8043 times |
Fri 28 March 2025 |
2.56 (-25.58%) |
3.27 |
2.56 - 3.40 |
3.7701 times |
Mon 24 February 2025 |
3.44 (-18.48%) |
4.01 |
3.44 - 4.01 |
0.0463 times |
Mon 27 January 2025 |
4.22 (10.18%) |
3.83 |
3.35 - 4.66 |
2.241 times |
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.82 | | 20 day DMA | 2.85 | | 35 day DMA | 2.9 | | 50 day DMA | 2.96 | | 100 day DMA | 3.1 | | 150 day DMA | 3.27 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.84 | 2.81 | | 12 day EMA | 2.85 | 2.83 | 2.81 | | 20 day EMA | 2.87 | 2.86 | 2.85 | | 35 day EMA | 2.91 | 2.91 | 2.91 | | 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.82 | 2.78 | | 12 day SMA | 2.82 | 2.81 | 2.82 | | 20 day SMA | 2.85 | 2.85 | 2.85 | | 35 day SMA | 2.9 | 2.91 | 2.91 | | 50 day SMA | 2.96 | 2.96 | 2.96 | | 100 day SMA | 3.1 | 3.1 | 3.11 | | 150 day SMA | 3.27 | 3.27 | 3.28 | | 200 day SMA | 3.48 | 3.49 | 3.5 |
|
|
