HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHousing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev Strong Daily Stock price targets for HousingDev 532873 are 4.14 and 4.3 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.17 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.33 |
Daily price and volume Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4.21 (0.48%) |
4.20 |
4.07 - 4.23 |
0.7426 times |
Mon 18 November 2024 |
4.19 (3.71%) |
4.19 |
4.04 - 4.24 |
1.5151 times |
Thu 14 November 2024 |
4.04 (0.5%) |
3.94 |
3.94 - 4.17 |
0.2205 times |
Wed 13 November 2024 |
4.02 (-1.23%) |
4.07 |
3.90 - 4.10 |
0.6938 times |
Tue 12 November 2024 |
4.07 (-0.73%) |
4.20 |
4.00 - 4.24 |
2.0124 times |
Mon 11 November 2024 |
4.10 (-2.84%) |
4.05 |
4.05 - 4.35 |
1.1069 times |
Fri 08 November 2024 |
4.22 (-0.71%) |
4.26 |
4.05 - 4.40 |
0.5869 times |
Thu 07 November 2024 |
4.25 (-2.75%) |
4.34 |
4.25 - 4.37 |
0.6336 times |
Wed 06 November 2024 |
4.37 (-2.24%) |
4.37 |
4.26 - 4.53 |
1.1123 times |
Tue 05 November 2024 |
4.47 (1.59%) |
4.40 |
4.32 - 4.53 |
1.3759 times |
Mon 04 November 2024 |
4.40 (0%) |
4.41 |
4.35 - 4.54 |
1.5293 times |
Weekly price and charts HousingDev Strong weekly Stock price targets for HousingDev 532873 are 4.13 and 4.33 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.1633333333333 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4.21 (4.21%) |
4.19 |
4.04 - 4.24 |
0.3821 times |
Thu 14 November 2024 |
4.04 (-4.27%) |
4.05 |
3.90 - 4.35 |
0.6826 times |
Fri 08 November 2024 |
4.22 (-4.09%) |
4.41 |
4.05 - 4.54 |
0.8865 times |
Fri 01 November 2024 |
4.40 (6.8%) |
4.12 |
4.01 - 4.41 |
0.8042 times |
Fri 25 October 2024 |
4.12 (1.73%) |
4.05 |
3.77 - 4.30 |
1.1111 times |
Fri 18 October 2024 |
4.05 (-7.53%) |
4.38 |
4.02 - 4.59 |
1.1425 times |
Fri 11 October 2024 |
4.38 (-0.68%) |
4.49 |
3.96 - 4.68 |
1.8173 times |
Thu 03 October 2024 |
4.41 (4.75%) |
4.00 |
3.81 - 4.41 |
3.0731 times |
Mon 23 September 2024 |
4.21 (-4.97%) |
4.21 |
4.21 - 4.21 |
0.0699 times |
Mon 16 September 2024 |
4.43 (-4.94%) |
4.43 |
4.43 - 4.43 |
0.0308 times |
Mon 09 September 2024 |
4.66 (-4.9%) |
4.66 |
4.66 - 4.66 |
0.0154 times |
Monthly price and charts HousingDev Strong monthly Stock price targets for HousingDev 532873 are 3.74 and 4.38 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.2166666666667 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4.21 (0.24%) |
4.25 |
3.90 - 4.54 |
0.461 times |
Thu 31 October 2024 |
4.20 (5%) |
4.20 |
3.77 - 4.68 |
1.5058 times |
Mon 30 September 2024 |
4.00 (-22.33%) |
4.90 |
4.00 - 4.90 |
0.0449 times |
Fri 23 August 2024 |
5.15 (39.95%) |
3.80 |
3.71 - 5.16 |
1.7326 times |
Mon 29 July 2024 |
3.68 (-23.17%) |
4.34 |
3.56 - 4.34 |
0.2719 times |
Tue 18 June 2024 |
4.79 (8.62%) |
4.42 |
3.85 - 5.12 |
1.197 times |
Fri 31 May 2024 |
4.41 (-7.74%) |
4.79 |
4.06 - 5.00 |
0.8736 times |
Tue 30 April 2024 |
4.78 (3.69%) |
4.38 |
3.99 - 5.60 |
2.3855 times |
Tue 26 March 2024 |
4.61 (-18.26%) |
5.36 |
4.61 - 5.36 |
0.0097 times |
Mon 26 February 2024 |
5.64 (26.46%) |
4.68 |
4.68 - 6.24 |
1.5179 times |
Mon 29 January 2024 |
4.46 (-1.11%) |
4.29 |
3.88 - 4.46 |
0.8993 times |
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.23 | | 20 day DMA | 4.17 | | 35 day DMA | 4.19 | | 50 day DMA | 4.23 | | 100 day DMA | 4.34 | | 150 day DMA | 4.39 | | 200 day DMA | 4 | EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.13 | 4.1 | | 12 day EMA | 4.17 | 4.16 | 4.16 | | 20 day EMA | 4.18 | 4.18 | 4.18 | | 35 day EMA | 4.18 | 4.18 | 4.18 | | 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.08 | 4.09 | | 12 day SMA | 4.23 | 4.23 | 4.22 | | 20 day SMA | 4.17 | 4.16 | 4.15 | | 35 day SMA | 4.19 | 4.19 | 4.21 | | 50 day SMA | 4.23 | 4.23 | 4.23 | | 100 day SMA | 4.34 | 4.34 | 4.34 | | 150 day SMA | 4.39 | 4.38 | 4.37 | | 200 day SMA | 4 | 4 | 3.99 |
|
|
