HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 1.6 and 1.66

Daily Target 11.59
Daily Target 21.61
Daily Target 31.65
Daily Target 41.67
Daily Target 51.71

Daily price and volume Housing Dev

Date Closing Open Range Volume
Thu 30 July 2026 1.63 (-1.21%) 1.63 1.63 - 1.69 0.2535 times
Wed 29 July 2026 1.65 (-0.6%) 1.68 1.64 - 1.71 0.519 times
Tue 28 July 2026 1.66 (0.61%) 1.67 1.64 - 1.69 1.4643 times
Mon 27 July 2026 1.65 (-1.79%) 1.69 1.61 - 1.69 2.1508 times
Fri 24 July 2026 1.68 (-1.75%) 1.65 1.65 - 1.69 0.3533 times
Thu 23 July 2026 1.71 (1.79%) 1.70 1.66 - 1.72 0.8838 times
Wed 22 July 2026 1.68 (-1.18%) 1.66 1.66 - 1.76 2.9487 times
Tue 21 July 2026 1.70 (2.41%) 1.70 1.65 - 1.70 0.66 times
Mon 20 July 2026 1.66 (-1.78%) 1.69 1.63 - 1.72 0.2613 times
Fri 17 July 2026 1.69 (-1.17%) 1.72 1.68 - 1.72 0.5051 times
Thu 16 July 2026 1.71 (-0.58%) 1.69 1.69 - 1.72 0.712 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 1.57 and 1.67

Weekly Target 11.55
Weekly Target 21.59
Weekly Target 31.65
Weekly Target 41.69
Weekly Target 51.75

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Thu 30 July 2026 1.63 (-2.98%) 1.69 1.61 - 1.71 0.7009 times
Fri 24 July 2026 1.68 (-0.59%) 1.69 1.63 - 1.76 0.8159 times
Fri 17 July 2026 1.69 (0%) 1.71 1.68 - 1.77 1.2744 times
Fri 10 July 2026 1.69 (-3.43%) 1.70 1.66 - 1.81 0.8154 times
Fri 03 July 2026 1.75 (-1.69%) 1.86 1.70 - 1.86 1.1413 times
Thu 25 June 2026 1.78 (-2.2%) 1.82 1.75 - 1.86 0.5012 times
Fri 19 June 2026 1.82 (-4.21%) 1.88 1.74 - 1.92 1.8219 times
Fri 12 June 2026 1.90 (-1.04%) 1.95 1.82 - 2.00 0.9827 times
Fri 05 June 2026 1.92 (-2.04%) 1.95 1.89 - 1.97 1.1002 times
Fri 29 May 2026 1.96 (-0.51%) 1.99 1.94 - 2.00 0.8461 times
Fri 22 May 2026 1.97 (-2.96%) 2.00 1.92 - 2.13 1.6342 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 1.52 and 1.72

Monthly Target 11.48
Monthly Target 21.56
Monthly Target 31.6833333333333
Monthly Target 41.76
Monthly Target 51.88

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Thu 30 July 2026 1.63 (-8.43%) 1.75 1.61 - 1.81 0.7362 times
Tue 30 June 2026 1.78 (-9.18%) 1.95 1.74 - 2.00 0.7775 times
Fri 29 May 2026 1.96 (-6.67%) 2.14 1.92 - 2.15 0.7911 times
Thu 30 April 2026 2.10 (8.25%) 1.85 1.85 - 2.47 1.3007 times
Mon 30 March 2026 1.94 (-21.77%) 2.36 1.94 - 2.36 0.0389 times
Mon 23 February 2026 2.48 (24%) 2.02 1.92 - 2.75 1.1532 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 1.0782 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 2.1179 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.4198 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.5865 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.6901 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.68
20 day DMA 1.7
35 day DMA 1.75
50 day DMA 1.81
100 day DMA 1.99
150 day DMA 2.14
200 day DMA 2.35

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.67
12 day EMA1.671.681.69
20 day EMA1.691.71.71
35 day EMA1.721.731.74
50 day EMA1.81.811.82

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.671.68
12 day SMA1.681.691.69
20 day SMA1.71.71.71
35 day SMA1.751.761.77
50 day SMA1.811.821.83
100 day SMA1.991.992
150 day SMA2.142.152.16
200 day SMA2.352.362.36
Back to top | Use Dark Theme