HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHousing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev Strong Daily Stock price targets for HousingDev 532873 are 2.75 and 2.88 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.7666666666667 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.9 |
Daily price and volume Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.81 (4.85%) |
2.68 |
2.68 - 2.81 |
0.4012 times |
Tue 01 April 2025 |
2.68 (4.69%) |
2.55 |
2.55 - 2.68 |
0.5773 times |
Fri 28 March 2025 |
2.56 (-9.54%) |
2.68 |
2.56 - 2.80 |
1.3919 times |
Wed 26 March 2025 |
2.83 (-4.07%) |
2.91 |
2.81 - 2.98 |
1.2199 times |
Tue 25 March 2025 |
2.95 (-2.96%) |
3.04 |
2.94 - 3.08 |
0.7674 times |
Mon 24 March 2025 |
3.04 (-2.25%) |
3.11 |
3.01 - 3.25 |
0.9239 times |
Fri 21 March 2025 |
3.11 (4.71%) |
3.09 |
3.00 - 3.11 |
1.6871 times |
Thu 20 March 2025 |
2.97 (4.95%) |
2.92 |
2.92 - 2.97 |
0.4004 times |
Wed 19 March 2025 |
2.83 (4.81%) |
2.70 |
2.70 - 2.83 |
1.6754 times |
Tue 18 March 2025 |
2.70 (1.5%) |
2.74 |
2.68 - 2.78 |
0.9555 times |
Mon 17 March 2025 |
2.66 (-3.27%) |
2.64 |
2.64 - 2.83 |
0.988 times |
Weekly price and charts HousingDev Strong weekly Stock price targets for HousingDev 532873 are 2.68 and 2.94 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.7233333333333 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.81 (9.77%) |
2.55 |
2.55 - 2.81 |
0.3183 times |
Fri 28 March 2025 |
2.56 (-17.68%) |
3.11 |
2.56 - 3.25 |
1.3998 times |
Fri 21 March 2025 |
3.11 (13.09%) |
2.64 |
2.64 - 3.11 |
1.8563 times |
Thu 13 March 2025 |
2.75 (-12.42%) |
3.24 |
2.72 - 3.25 |
1.4136 times |
Fri 07 March 2025 |
3.14 (-8.72%) |
3.27 |
2.96 - 3.40 |
3.9154 times |
Mon 24 February 2025 |
3.44 (-4.97%) |
3.44 |
3.44 - 3.44 |
0.0525 times |
Mon 17 February 2025 |
3.62 (-4.99%) |
3.62 |
3.62 - 3.62 |
0.0106 times |
Mon 10 February 2025 |
3.81 (-4.99%) |
3.81 |
3.81 - 3.81 |
0.0232 times |
Mon 03 February 2025 |
4.01 (-4.98%) |
4.01 |
4.01 - 4.01 |
0.0192 times |
Mon 27 January 2025 |
4.22 (-4.95%) |
4.66 |
4.22 - 4.66 |
0.9912 times |
Fri 24 January 2025 |
4.44 (25.07%) |
3.55 |
3.51 - 4.44 |
2.311 times |
Monthly price and charts HousingDev Strong monthly Stock price targets for HousingDev 532873 are 2.68 and 2.94 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.7233333333333 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.81 (9.77%) |
2.55 |
2.55 - 2.81 |
0.0822 times |
Fri 28 March 2025 |
2.56 (-25.58%) |
3.27 |
2.56 - 3.40 |
2.2168 times |
Mon 24 February 2025 |
3.44 (-18.48%) |
4.01 |
3.44 - 4.01 |
0.0273 times |
Mon 27 January 2025 |
4.22 (10.18%) |
3.83 |
3.35 - 4.66 |
1.3177 times |
Tue 31 December 2024 |
3.83 (-6.59%) |
4.10 |
3.75 - 4.26 |
0.9838 times |
Fri 29 November 2024 |
4.10 (-2.38%) |
4.25 |
3.66 - 4.54 |
0.9436 times |
Thu 31 October 2024 |
4.20 (5%) |
4.20 |
3.77 - 4.68 |
1.8758 times |
Mon 30 September 2024 |
4.00 (-22.33%) |
4.90 |
4.00 - 4.90 |
0.056 times |
Fri 23 August 2024 |
5.15 (39.95%) |
3.80 |
3.71 - 5.16 |
2.1583 times |
Mon 29 July 2024 |
3.68 (-23.17%) |
4.34 |
3.56 - 4.34 |
0.3387 times |
Tue 18 June 2024 |
4.79 (8.62%) |
4.42 |
3.85 - 5.12 |
1.4911 times |
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.82 | | 20 day DMA | 2.92 | | 35 day DMA | 3.3 | | 50 day DMA | 3.46 | | 100 day DMA | 3.78 | | 150 day DMA | 3.96 | | 200 day DMA | 4.17 | EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.76 | 2.8 | | 12 day EMA | 2.86 | 2.87 | 2.91 | | 20 day EMA | 2.99 | 3.01 | 3.05 | | 35 day EMA | 3.18 | 3.2 | 3.23 | | 50 day EMA | 3.42 | 3.45 | 3.48 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.81 | 2.9 | | 12 day SMA | 2.82 | 2.83 | 2.85 | | 20 day SMA | 2.92 | 2.95 | 3 | | 35 day SMA | 3.3 | 3.32 | 3.35 | | 50 day SMA | 3.46 | 3.48 | 3.5 | | 100 day SMA | 3.78 | 3.79 | 3.81 | | 150 day SMA | 3.96 | 3.97 | 3.99 | | 200 day SMA | 4.17 | 4.18 | 4.19 |
|
|
