SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv Strong Daily Stock price targets for SunphaAdv 532872 are 133.83 and 145.03 | Daily Target 1 | 124.88 | | Daily Target 2 | 131.57 | | Daily Target 3 | 136.08333333333 | | Daily Target 4 | 142.77 | | Daily Target 5 | 147.28 |
Daily price and volume Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
138.25 (6.35%) |
129.95 |
129.40 - 140.60 |
1.0863 times |
Tue 18 November 2025 |
130.00 (-1.22%) |
130.10 |
129.35 - 130.75 |
0.0412 times |
Mon 17 November 2025 |
131.60 (-0.27%) |
133.50 |
131.15 - 133.50 |
0.0452 times |
Fri 14 November 2025 |
131.95 (0.65%) |
130.15 |
130.10 - 133.45 |
0.2135 times |
Thu 13 November 2025 |
131.10 (-1.54%) |
132.00 |
130.80 - 133.15 |
0.1354 times |
Wed 12 November 2025 |
133.15 (1.56%) |
131.80 |
130.95 - 134.85 |
1.569 times |
Tue 11 November 2025 |
131.10 (-0.27%) |
131.95 |
128.85 - 131.95 |
5.416 times |
Mon 10 November 2025 |
131.45 (-1.39%) |
133.05 |
131.00 - 133.10 |
0.3999 times |
Fri 07 November 2025 |
133.30 (-1.04%) |
134.70 |
132.30 - 134.70 |
0.2058 times |
Thu 06 November 2025 |
134.70 (-1.54%) |
136.75 |
134.00 - 137.05 |
0.8879 times |
Tue 04 November 2025 |
136.80 (-2.43%) |
140.20 |
136.00 - 140.20 |
0.2889 times |
Weekly price and charts SunphaAdv Strong weekly Stock price targets for SunphaAdv 532872 are 133.8 and 145.05 | Weekly Target 1 | 124.82 | | Weekly Target 2 | 131.53 | | Weekly Target 3 | 136.06666666667 | | Weekly Target 4 | 142.78 | | Weekly Target 5 | 147.32 |
Weekly price and volumes for Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
138.25 (4.77%) |
133.50 |
129.35 - 140.60 |
0.3885 times |
Fri 14 November 2025 |
131.95 (-1.01%) |
133.05 |
128.85 - 134.85 |
2.5624 times |
Fri 07 November 2025 |
133.30 (-1.3%) |
134.90 |
132.30 - 141.60 |
0.7462 times |
Fri 31 October 2025 |
135.05 (2.31%) |
132.60 |
130.30 - 145.45 |
3.5372 times |
Thu 23 October 2025 |
132.00 (1.69%) |
129.45 |
127.65 - 136.60 |
0.2307 times |
Fri 17 October 2025 |
129.80 (-3.03%) |
134.45 |
129.05 - 136.80 |
0.3956 times |
Fri 10 October 2025 |
133.85 (1.48%) |
131.95 |
127.35 - 136.20 |
0.7647 times |
Fri 03 October 2025 |
131.90 (0.04%) |
132.25 |
127.95 - 135.60 |
0.3941 times |
Fri 26 September 2025 |
131.85 (-7.99%) |
143.30 |
130.30 - 143.85 |
0.4528 times |
Fri 19 September 2025 |
143.30 (0%) |
144.25 |
141.15 - 149.00 |
0.5278 times |
Fri 12 September 2025 |
143.30 (-1.34%) |
146.00 |
140.55 - 147.00 |
0.5497 times |
Monthly price and charts SunphaAdv Strong monthly Stock price targets for SunphaAdv 532872 are 133.55 and 146.3 | Monthly Target 1 | 123.48 | | Monthly Target 2 | 130.87 | | Monthly Target 3 | 136.23333333333 | | Monthly Target 4 | 143.62 | | Monthly Target 5 | 148.98 |
Monthly price and volumes Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
138.25 (2.37%) |
134.90 |
128.85 - 141.60 |
0.4478 times |
Fri 31 October 2025 |
135.05 (4.45%) |
131.60 |
127.35 - 145.45 |
0.6145 times |
Tue 30 September 2025 |
129.30 (-7.74%) |
143.90 |
127.95 - 149.00 |
0.2648 times |
Fri 29 August 2025 |
140.15 (-6.63%) |
151.50 |
138.00 - 153.75 |
0.2272 times |
Thu 31 July 2025 |
150.10 (-7.46%) |
162.95 |
148.00 - 166.25 |
0.3677 times |
Mon 30 June 2025 |
162.20 (-12.4%) |
186.05 |
150.15 - 204.25 |
2.1112 times |
Fri 30 May 2025 |
185.15 (26.86%) |
149.00 |
138.65 - 188.95 |
0.7346 times |
Wed 30 April 2025 |
145.95 (-1.39%) |
143.70 |
139.50 - 159.90 |
0.4763 times |
Fri 28 March 2025 |
148.00 (31.38%) |
114.50 |
109.20 - 161.90 |
3.9973 times |
Fri 28 February 2025 |
112.65 (-29.62%) |
158.85 |
110.70 - 162.85 |
0.7587 times |
Fri 31 January 2025 |
160.05 (-20.07%) |
201.25 |
156.50 - 208.35 |
0.5588 times |
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value | | 5 day DMA | 132.58 | | 12 day DMA | 133.63 | | 20 day DMA | 134.13 | | 35 day DMA | 132.76 | | 50 day DMA | 135.59 | | 100 day DMA | 143.57 | | 150 day DMA | 148.36 | | 200 day DMA | 147.26 | EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.66 | 131.37 | 132.05 | | 12 day EMA | 133.42 | 132.54 | 133 | | 20 day EMA | 133.69 | 133.21 | 133.55 | | 35 day EMA | 135.05 | 134.86 | 135.15 | | 50 day EMA | 135.93 | 135.84 | 136.08 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.58 | 131.56 | 131.78 | | 12 day SMA | 133.63 | 133.37 | 133.95 | | 20 day SMA | 134.13 | 133.71 | 133.8 | | 35 day SMA | 132.76 | 132.69 | 132.9 | | 50 day SMA | 135.59 | 135.7 | 136.04 | | 100 day SMA | 143.57 | 143.76 | 144.02 | | 150 day SMA | 148.36 | 148.41 | 148.51 | | 200 day SMA | 147.26 | 147.46 | 147.7 |
|
|
