Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 190.73 and 197.23
| Daily Target 1 | 188.72 |
| Daily Target 2 | 192.73 |
| Daily Target 3 | 195.21666666667 |
| Daily Target 4 | 199.23 |
| Daily Target 5 | 201.72 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.75 (3.17%) | 197.70 | 191.20 - 197.70 | 0.4218 times | Mon 05 October 2026 | 190.70 (-1.83%) | 193.25 | 189.40 - 201.40 | 1.0401 times | Thu 01 October 2026 | 194.25 (-6.95%) | 197.00 | 189.20 - 197.70 | 0.73 times | Tue 29 September 2026 | 208.75 (2.96%) | 205.10 | 203.40 - 210.85 | 1.58 times | Mon 28 September 2026 | 202.75 (-3.08%) | 208.75 | 201.70 - 211.60 | 1.2861 times | Fri 25 September 2026 | 209.20 (2.65%) | 204.00 | 203.65 - 212.00 | 1.5653 times | Thu 24 September 2026 | 203.80 (-0.97%) | 205.10 | 200.65 - 206.35 | 0.7663 times | Wed 23 September 2026 | 205.80 (3.99%) | 198.20 | 197.90 - 208.80 | 1.2253 times | Tue 22 September 2026 | 197.90 (0.84%) | 195.30 | 195.30 - 203.95 | 0.8198 times | Mon 21 September 2026 | 196.25 (1.13%) | 194.00 | 193.05 - 197.95 | 0.5652 times | Fri 18 September 2026 | 194.05 (0.39%) | 189.90 | 189.90 - 198.60 | 0.4806 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 193.08 and 205.08
| Weekly Target 1 | 183.85 |
| Weekly Target 2 | 190.3 |
| Weekly Target 3 | 195.85 |
| Weekly Target 4 | 202.3 |
| Weekly Target 5 | 207.85 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.75 (1.29%) | 193.25 | 189.40 - 201.40 | 0.4255 times | Thu 01 October 2026 | 194.25 (-7.15%) | 208.75 | 189.20 - 211.60 | 1.0465 times | Fri 25 September 2026 | 209.20 (7.81%) | 194.00 | 193.05 - 212.00 | 1.4382 times | Fri 18 September 2026 | 194.05 (-1.05%) | 196.55 | 182.00 - 198.60 | 0.6127 times | Fri 11 September 2026 | 196.10 (-1.7%) | 197.55 | 192.45 - 208.50 | 1.3003 times | Fri 04 September 2026 | 199.50 (-3.83%) | 207.80 | 194.95 - 207.80 | 1.3635 times | Fri 28 August 2026 | 207.45 (5.41%) | 198.15 | 192.30 - 209.90 | 0.8864 times | Fri 21 August 2026 | 196.80 (-0.46%) | 201.40 | 191.95 - 202.70 | 0.6041 times | Fri 14 August 2026 | 197.70 (-7.12%) | 214.00 | 196.80 - 218.65 | 1.215 times | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 1.1078 times | Fri 31 July 2026 | 206.05 (-4.78%) | 216.65 | 205.30 - 219.00 | 1.3667 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 186.88 and 199.08
| Monthly Target 1 | 183.58 |
| Monthly Target 2 | 190.17 |
| Monthly Target 3 | 195.78333333333 |
| Monthly Target 4 | 202.37 |
| Monthly Target 5 | 207.98 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.75 (-5.75%) | 197.00 | 189.20 - 201.40 | 0.068 times | Tue 29 September 2026 | 208.75 (4.51%) | 198.95 | 182.00 - 212.00 | 0.5437 times | Mon 31 August 2026 | 199.75 (-3.06%) | 207.45 | 191.95 - 222.85 | 0.4549 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 1.1466 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 1.8503 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 3.7934 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.6763 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.5237 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.5964 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.3467 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 9.8139 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 198.64 |
| 12 day DMA | 199.46 |
| 20 day DMA | 198.49 |
| 35 day DMA | 198.06 |
| 50 day DMA | 201.68 |
| 100 day DMA | 211.47 |
| 150 day DMA | 185.5 |
| 200 day DMA | 172.59 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.49 | 197.86 | 201.44 |
| 12 day EMA | 198.71 | 199.07 | 200.59 |
| 20 day EMA | 199.08 | 199.33 | 200.24 |
| 35 day EMA | 201.13 | 201.39 | 202.02 |
| 50 day EMA | 203.09 | 203.35 | 203.87 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.64 | 201.13 | 203.75 |
| 12 day SMA | 199.46 | 198.52 | 198.31 |
| 20 day SMA | 198.49 | 198.78 | 199.24 |
| 35 day SMA | 198.06 | 198.27 | 198.61 |
| 50 day SMA | 201.68 | 202.03 | 202.49 |
| 100 day SMA | 211.47 | 211.19 | 211.01 |
| 150 day SMA | 185.5 | 185.05 | 184.65 |
| 200 day SMA | 172.59 | 172.3 | 172.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.