Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 236.7 and 244.15
| Daily Target 1 | 231.45 |
| Daily Target 2 | 234.5 |
| Daily Target 3 | 238.9 |
| Daily Target 4 | 241.95 |
| Daily Target 5 | 246.35 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.55 (1.26%) | 237.15 | 235.85 - 243.30 | 0.6703 times | Tue 30 June 2026 | 234.60 (1.34%) | 232.05 | 232.05 - 237.25 | 0.541 times | Mon 29 June 2026 | 231.50 (3.07%) | 225.45 | 220.05 - 233.00 | 1.2352 times | Thu 25 June 2026 | 224.60 (-1.06%) | 227.55 | 223.30 - 233.15 | 0.7475 times | Wed 24 June 2026 | 227.00 (-3.49%) | 234.15 | 224.55 - 247.80 | 2.0381 times | Tue 23 June 2026 | 235.20 (-1.09%) | 238.00 | 234.05 - 244.60 | 0.59 times | Mon 22 June 2026 | 237.80 (0.04%) | 239.30 | 236.00 - 242.20 | 0.5082 times | Fri 19 June 2026 | 237.70 (-1.8%) | 242.05 | 235.00 - 245.30 | 0.797 times | Thu 18 June 2026 | 242.05 (1.11%) | 239.85 | 233.60 - 252.95 | 1.607 times | Wed 17 June 2026 | 239.40 (0.4%) | 238.40 | 236.15 - 243.65 | 1.2657 times | Tue 16 June 2026 | 238.45 (3.99%) | 232.10 | 229.75 - 240.50 | 1.5581 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 228.8 and 252.05
| Weekly Target 1 | 210.38 |
| Weekly Target 2 | 223.97 |
| Weekly Target 3 | 233.63333333333 |
| Weekly Target 4 | 247.22 |
| Weekly Target 5 | 256.88 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.55 (5.77%) | 225.45 | 220.05 - 243.30 | 0.2511 times | Thu 25 June 2026 | 224.60 (-5.51%) | 239.30 | 223.30 - 247.80 | 0.3986 times | Fri 19 June 2026 | 237.70 (6.4%) | 227.00 | 220.20 - 252.95 | 0.6722 times | Fri 12 June 2026 | 223.40 (5.15%) | 209.60 | 202.50 - 224.40 | 1.128 times | Fri 05 June 2026 | 212.45 (0.26%) | 215.55 | 194.20 - 222.00 | 0.762 times | Fri 29 May 2026 | 211.90 (0.93%) | 216.05 | 210.65 - 248.65 | 2.9848 times | Fri 22 May 2026 | 209.95 (28.33%) | 163.00 | 158.25 - 213.80 | 1.9041 times | Fri 15 May 2026 | 163.60 (-5.35%) | 174.50 | 162.55 - 175.65 | 0.3811 times | Fri 08 May 2026 | 172.85 (21%) | 145.00 | 139.05 - 182.50 | 1.1737 times | Thu 30 April 2026 | 142.85 (2.51%) | 139.55 | 139.55 - 163.05 | 0.3443 times | Fri 24 April 2026 | 139.35 (-5.78%) | 150.65 | 137.00 - 150.65 | 0.1093 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 236.7 and 244.15
| Monthly Target 1 | 231.45 |
| Monthly Target 2 | 234.5 |
| Monthly Target 3 | 238.9 |
| Monthly Target 4 | 241.95 |
| Monthly Target 5 | 246.35 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.55 (1.26%) | 237.15 | 235.85 - 243.30 | 0.0221 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 1.0082 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 2.0669 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3685 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2853 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.325 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.1889 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.3474 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1891 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.1987 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.0856 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 231.05 |
| 12 day DMA | 234.6 |
| 20 day DMA | 224.74 |
| 35 day DMA | 210.91 |
| 50 day DMA | 192.52 |
| 100 day DMA | 160.96 |
| 150 day DMA | 152.46 |
| 200 day DMA | 148.21 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.78 | 231.9 | 230.55 |
| 12 day EMA | 230.37 | 229.07 | 228.06 |
| 20 day EMA | 224.01 | 222.59 | 221.33 |
| 35 day EMA | 208.66 | 206.96 | 205.33 |
| 50 day EMA | 192.79 | 190.96 | 189.18 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.05 | 230.58 | 231.22 |
| 12 day SMA | 234.6 | 233.42 | 230.87 |
| 20 day SMA | 224.74 | 223.07 | 221.16 |
| 35 day SMA | 210.91 | 208.94 | 207.17 |
| 50 day SMA | 192.52 | 190.73 | 189.08 |
| 100 day SMA | 160.96 | 159.92 | 158.84 |
| 150 day SMA | 152.46 | 151.75 | 151.06 |
| 200 day SMA | 148.21 | 147.74 | 147.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.