SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv Strong Daily Stock price targets for SunphaAdv 532872 are 158.45 and 162.05 | Daily Target 1 | 155.52 | | Daily Target 2 | 157.78 | | Daily Target 3 | 159.11666666667 | | Daily Target 4 | 161.38 | | Daily Target 5 | 162.72 |
Daily price and volume Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.05 (1.55%) |
159.35 |
156.85 - 160.45 |
1.3201 times |
Thu 30 January 2025 |
157.60 (-0.97%) |
161.85 |
156.50 - 162.00 |
1.5351 times |
Wed 29 January 2025 |
159.15 (-1.91%) |
162.25 |
157.95 - 163.40 |
1.1603 times |
Tue 28 January 2025 |
162.25 (-1.73%) |
167.35 |
158.00 - 167.35 |
0.8783 times |
Mon 27 January 2025 |
165.10 (-3.45%) |
170.00 |
162.45 - 170.00 |
1.378 times |
Fri 24 January 2025 |
171.00 (-2.73%) |
177.90 |
170.25 - 177.90 |
0.7402 times |
Thu 23 January 2025 |
175.80 (0.46%) |
175.35 |
174.25 - 177.30 |
0.6625 times |
Wed 22 January 2025 |
175.00 (-1.13%) |
174.30 |
173.80 - 177.70 |
0.6045 times |
Tue 21 January 2025 |
177.00 (-1.86%) |
181.50 |
174.90 - 181.65 |
0.8804 times |
Mon 20 January 2025 |
180.35 (0.92%) |
180.00 |
178.85 - 183.00 |
0.8406 times |
Fri 17 January 2025 |
178.70 (0.37%) |
180.55 |
176.85 - 180.55 |
0.7982 times |
Weekly price and charts SunphaAdv Strong weekly Stock price targets for SunphaAdv 532872 are 151.53 and 165.03 | Weekly Target 1 | 148.68 | | Weekly Target 2 | 154.37 | | Weekly Target 3 | 162.18333333333 | | Weekly Target 4 | 167.87 | | Weekly Target 5 | 175.68 |
Weekly price and volumes for Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.05 (-6.4%) |
170.00 |
156.50 - 170.00 |
0.8144 times |
Fri 24 January 2025 |
171.00 (-4.31%) |
180.00 |
170.25 - 183.00 |
0.4841 times |
Fri 17 January 2025 |
178.70 (-2.77%) |
184.95 |
170.75 - 184.95 |
0.6413 times |
Fri 10 January 2025 |
183.80 (-9.08%) |
202.25 |
181.45 - 202.25 |
0.7766 times |
Fri 03 January 2025 |
202.15 (0.32%) |
201.55 |
196.40 - 208.35 |
0.8134 times |
Fri 27 December 2024 |
201.50 (-2.44%) |
210.20 |
199.20 - 210.20 |
0.6324 times |
Fri 20 December 2024 |
206.55 (-2.59%) |
215.90 |
205.20 - 240.95 |
4.1192 times |
Fri 13 December 2024 |
212.05 (-2.17%) |
218.15 |
208.85 - 219.95 |
0.2698 times |
Fri 06 December 2024 |
216.75 (0.07%) |
216.50 |
213.50 - 221.15 |
0.6783 times |
Fri 29 November 2024 |
216.60 (5.97%) |
207.95 |
200.75 - 220.00 |
0.7705 times |
Fri 22 November 2024 |
204.40 (3.65%) |
195.00 |
189.45 - 209.75 |
0.6448 times |
Monthly price and charts SunphaAdv Strong monthly Stock price targets for SunphaAdv 532872 are 132.35 and 184.2 | Monthly Target 1 | 123.12 | | Monthly Target 2 | 141.58 | | Monthly Target 3 | 174.96666666667 | | Monthly Target 4 | 193.43 | | Monthly Target 5 | 226.82 |
Monthly price and volumes Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.05 (-20.07%) |
201.25 |
156.50 - 208.35 |
0.6319 times |
Tue 31 December 2024 |
200.25 (-7.55%) |
216.50 |
196.40 - 240.95 |
1.2054 times |
Fri 29 November 2024 |
216.60 (0.3%) |
216.00 |
189.45 - 220.00 |
0.4456 times |
Thu 31 October 2024 |
215.95 (0.02%) |
216.90 |
198.70 - 223.85 |
0.4244 times |
Mon 30 September 2024 |
215.90 (-2.59%) |
223.40 |
209.90 - 235.85 |
0.5205 times |
Fri 30 August 2024 |
221.65 (-3.27%) |
233.00 |
210.20 - 239.65 |
0.7279 times |
Wed 31 July 2024 |
229.15 (-4.58%) |
242.45 |
215.00 - 257.70 |
0.7797 times |
Fri 28 June 2024 |
240.15 (16.58%) |
216.00 |
196.45 - 250.70 |
1.6424 times |
Fri 31 May 2024 |
206.00 (-11.63%) |
221.45 |
202.50 - 243.85 |
2.1627 times |
Tue 30 April 2024 |
233.10 (-36.99%) |
370.35 |
233.10 - 474.00 |
1.4595 times |
Thu 28 March 2024 |
369.95 (1.23%) |
369.00 |
337.20 - 404.00 |
0.194 times |
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value | | 5 day DMA | 160.83 | | 12 day DMA | 170 | | 20 day DMA | 176.23 | | 35 day DMA | 189.67 | | 50 day DMA | 196.81 | | 100 day DMA | 204.49 | | 150 day DMA | 212.17 | | 200 day DMA | 219.03 | EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.89 | 162.81 | 165.42 | | 12 day EMA | 168.77 | 170.36 | 172.68 | | 20 day EMA | 175.27 | 176.87 | 178.9 | | 35 day EMA | 184.17 | 185.59 | 187.24 | | 50 day EMA | 193.09 | 194.44 | 195.94 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.83 | 163.02 | 166.66 | | 12 day SMA | 170 | 171.38 | 173.24 | | 20 day SMA | 176.23 | 178.33 | 180.45 | | 35 day SMA | 189.67 | 191.2 | 192.9 | | 50 day SMA | 196.81 | 197.42 | 198.19 | | 100 day SMA | 204.49 | 205.15 | 205.82 | | 150 day SMA | 212.17 | 212.76 | 213.31 | | 200 day SMA | 219.03 | 220.28 | 221.65 |
|
|
