SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv Strong Daily Stock price targets for SunphaAdv 532872 are 218.7 and 232.5 | Daily Target 1 | 216.4 | | Daily Target 2 | 221 | | Daily Target 3 | 230.2 | | Daily Target 4 | 234.8 | | Daily Target 5 | 244 |
Daily price and volume Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
225.60 (-4.99%) |
239.35 |
225.60 - 239.40 |
0.6535 times |
Thu 02 May 2024 |
237.45 (1.87%) |
221.45 |
221.45 - 243.85 |
2.8398 times |
Tue 30 April 2024 |
233.10 (-4.99%) |
233.10 |
233.10 - 233.10 |
0.0946 times |
Mon 29 April 2024 |
245.35 (-5%) |
245.35 |
245.35 - 253.00 |
2.7403 times |
Fri 26 April 2024 |
258.25 (-4.99%) |
258.25 |
258.25 - 258.25 |
0.1157 times |
Thu 25 April 2024 |
271.80 (-5%) |
271.80 |
271.80 - 283.00 |
3.4266 times |
Wed 24 April 2024 |
286.10 (-5%) |
286.10 |
286.10 - 286.10 |
0.0403 times |
Tue 23 April 2024 |
301.15 (-5%) |
301.15 |
301.15 - 301.15 |
0.0327 times |
Mon 22 April 2024 |
317.00 (-4.99%) |
317.00 |
317.00 - 317.00 |
0.0313 times |
Fri 19 April 2024 |
333.65 (-5%) |
333.65 |
333.65 - 333.65 |
0.0253 times |
Thu 18 April 2024 |
351.20 (-4.99%) |
351.20 |
351.20 - 351.20 |
0.0193 times |
Weekly price and charts SunphaAdv Strong weekly Stock price targets for SunphaAdv 532872 are 207.75 and 239.3 | Weekly Target 1 | 201.8 | | Weekly Target 2 | 213.7 | | Weekly Target 3 | 233.35 | | Weekly Target 4 | 245.25 | | Weekly Target 5 | 264.9 |
Weekly price and volumes for Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
225.60 (-12.64%) |
245.35 |
221.45 - 253.00 |
5.3386 times |
Fri 26 April 2024 |
258.25 (-22.6%) |
317.00 |
258.25 - 317.00 |
3.0764 times |
Fri 19 April 2024 |
333.65 (-18.53%) |
389.10 |
333.65 - 389.10 |
0.0632 times |
Fri 12 April 2024 |
409.55 (-5.5%) |
455.00 |
409.55 - 474.00 |
0.2043 times |
Fri 05 April 2024 |
433.40 (17.15%) |
370.35 |
370.25 - 433.40 |
0.3024 times |
Thu 28 March 2024 |
369.95 (-1.33%) |
374.95 |
359.10 - 383.00 |
0.0832 times |
Fri 22 March 2024 |
374.95 (8.79%) |
338.00 |
338.00 - 380.00 |
0.0927 times |
Fri 15 March 2024 |
344.65 (-11.24%) |
388.65 |
337.20 - 404.00 |
0.262 times |
Thu 07 March 2024 |
388.30 (2.51%) |
382.00 |
372.00 - 395.00 |
0.1855 times |
Sat 02 March 2024 |
378.80 (5.74%) |
360.00 |
340.00 - 390.00 |
0.3917 times |
Fri 23 February 2024 |
358.25 (-0.26%) |
366.95 |
345.00 - 390.65 |
0.2627 times |
Monthly price and charts SunphaAdv Strong monthly Stock price targets for SunphaAdv 532872 are 223.53 and 245.93 | Monthly Target 1 | 207.9 | | Monthly Target 2 | 216.75 | | Monthly Target 3 | 230.3 | | Monthly Target 4 | 239.15 | | Monthly Target 5 | 252.7 |
Monthly price and volumes Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
225.60 (-3.22%) |
221.45 |
221.45 - 243.85 |
0.7541 times |
Tue 30 April 2024 |
233.10 (-36.99%) |
370.35 |
233.10 - 474.00 |
1.5449 times |
Thu 28 March 2024 |
369.95 (1.23%) |
369.00 |
337.20 - 404.00 |
0.2053 times |
Thu 29 February 2024 |
365.45 (-3.7%) |
386.95 |
326.00 - 390.65 |
0.2889 times |
Wed 31 January 2024 |
379.50 (32.23%) |
289.75 |
287.90 - 423.60 |
2.7152 times |
Fri 29 December 2023 |
287.00 (4.19%) |
279.95 |
240.50 - 290.70 |
0.8574 times |
Thu 30 November 2023 |
275.45 (20.92%) |
230.65 |
228.00 - 286.80 |
1.6316 times |
Tue 31 October 2023 |
227.80 (-2.38%) |
233.95 |
213.45 - 246.60 |
0.5646 times |
Fri 29 September 2023 |
233.35 (-9.08%) |
257.25 |
220.90 - 264.30 |
0.6137 times |
Thu 31 August 2023 |
256.65 (6.83%) |
242.25 |
216.45 - 259.45 |
0.8242 times |
Mon 31 July 2023 |
240.25 (14.79%) |
208.60 |
201.60 - 246.65 |
0.8416 times |
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value | | 5 day DMA | 239.95 | | 12 day DMA | 285.86 | | 20 day DMA | 340.41 | | 35 day DMA | 351.71 | | 50 day DMA | 356.9 | | 100 day DMA | 347.29 | | 150 day DMA | 312.48 | | 200 day DMA | 292.94 | EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.57 | 252.55 | 260.1 | | 12 day EMA | 281.53 | 291.69 | 301.55 | | 20 day EMA | 308.8 | 317.55 | 325.98 | | 35 day EMA | 331.9 | 338.16 | 344.09 | | 50 day EMA | 344.61 | 349.47 | 354.04 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.95 | 249.19 | 258.92 | | 12 day SMA | 285.86 | 299.48 | 313.83 | | 20 day SMA | 340.41 | 348.27 | 355.3 | | 35 day SMA | 351.71 | 356.36 | 360.78 | | 50 day SMA | 356.9 | 359.57 | 361.87 | | 100 day SMA | 347.29 | 347.83 | 348.27 | | 150 day SMA | 312.48 | 312.48 | 312.42 | | 200 day SMA | 292.94 | 292.96 | 292.93 |
|
|
