SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv Strong Daily Stock price targets for SunphaAdv 532872 are 156.35 and 167.55 | Daily Target 1 | 147.27 | | Daily Target 2 | 154.23 | | Daily Target 3 | 158.46666666667 | | Daily Target 4 | 165.43 | | Daily Target 5 | 169.67 |
Daily price and volume Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.20 (6.4%) |
151.50 |
151.50 - 162.70 |
3.3169 times |
Thu 15 May 2025 |
151.50 (0.53%) |
150.85 |
150.35 - 153.50 |
0.9043 times |
Wed 14 May 2025 |
150.70 (0.53%) |
150.00 |
150.00 - 152.50 |
0.7093 times |
Tue 13 May 2025 |
149.90 (0.87%) |
148.70 |
148.50 - 151.70 |
0.7709 times |
Mon 12 May 2025 |
148.60 (5.5%) |
141.95 |
141.95 - 149.75 |
1.4813 times |
Fri 09 May 2025 |
140.85 (-0.95%) |
139.10 |
138.65 - 141.90 |
0.354 times |
Thu 08 May 2025 |
142.20 (-2.03%) |
145.70 |
140.25 - 151.75 |
1.4572 times |
Wed 07 May 2025 |
145.15 (0.24%) |
141.85 |
140.45 - 145.65 |
0.4549 times |
Tue 06 May 2025 |
144.80 (-1.8%) |
150.00 |
143.50 - 150.00 |
0.2035 times |
Mon 05 May 2025 |
147.45 (1.58%) |
148.00 |
143.75 - 148.25 |
0.3477 times |
Fri 02 May 2025 |
145.15 (-0.55%) |
149.00 |
143.70 - 149.00 |
0.5733 times |
Weekly price and charts SunphaAdv Strong weekly Stock price targets for SunphaAdv 532872 are 151.58 and 172.33 | Weekly Target 1 | 134.53 | | Weekly Target 2 | 147.87 | | Weekly Target 3 | 155.28333333333 | | Weekly Target 4 | 168.62 | | Weekly Target 5 | 176.03 |
Weekly price and volumes for Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.20 (14.45%) |
141.95 |
141.95 - 162.70 |
0.3548 times |
Fri 09 May 2025 |
140.85 (-2.96%) |
148.00 |
138.65 - 151.75 |
0.1392 times |
Fri 02 May 2025 |
145.15 (-2.97%) |
146.30 |
143.70 - 152.85 |
0.1676 times |
Fri 25 April 2025 |
149.60 (-0.3%) |
150.05 |
146.50 - 159.90 |
0.4016 times |
Thu 17 April 2025 |
150.05 (2.99%) |
145.15 |
145.15 - 152.40 |
0.247 times |
Fri 11 April 2025 |
145.70 (0.34%) |
143.45 |
141.45 - 149.55 |
0.1598 times |
Fri 04 April 2025 |
145.20 (-1.89%) |
143.70 |
139.50 - 153.50 |
0.313 times |
Fri 28 March 2025 |
148.00 (0.17%) |
148.90 |
141.30 - 161.90 |
3.4521 times |
Fri 21 March 2025 |
147.75 (20.71%) |
124.10 |
116.65 - 153.30 |
3.9644 times |
Thu 13 March 2025 |
122.40 (-10.26%) |
135.90 |
121.05 - 135.90 |
0.8006 times |
Fri 07 March 2025 |
136.40 (21.08%) |
114.50 |
109.20 - 142.35 |
2.3629 times |
Monthly price and charts SunphaAdv Strong monthly Stock price targets for SunphaAdv 532872 are 149.93 and 173.98 | Monthly Target 1 | 130.13 | | Monthly Target 2 | 145.67 | | Monthly Target 3 | 154.18333333333 | | Monthly Target 4 | 169.72 | | Monthly Target 5 | 178.23 |
Monthly price and volumes Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.20 (10.45%) |
149.00 |
138.65 - 162.70 |
0.221 times |
Wed 30 April 2025 |
145.95 (-1.39%) |
143.70 |
139.50 - 159.90 |
0.5335 times |
Fri 28 March 2025 |
148.00 (31.38%) |
114.50 |
109.20 - 161.90 |
4.4775 times |
Fri 28 February 2025 |
112.65 (-29.62%) |
158.85 |
110.70 - 162.85 |
0.8499 times |
Fri 31 January 2025 |
160.05 (-20.07%) |
201.25 |
156.50 - 208.35 |
0.6259 times |
Tue 31 December 2024 |
200.25 (-7.55%) |
216.50 |
196.40 - 240.95 |
1.1939 times |
Fri 29 November 2024 |
216.60 (0.3%) |
216.00 |
189.45 - 220.00 |
0.4413 times |
Thu 31 October 2024 |
215.95 (0.02%) |
216.90 |
198.70 - 223.85 |
0.4204 times |
Mon 30 September 2024 |
215.90 (-2.59%) |
223.40 |
209.90 - 235.85 |
0.5156 times |
Fri 30 August 2024 |
221.65 (-3.27%) |
233.00 |
210.20 - 239.65 |
0.721 times |
Wed 31 July 2024 |
229.15 (-4.58%) |
242.45 |
215.00 - 257.70 |
0.7723 times |
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value | | 5 day DMA | 152.38 | | 12 day DMA | 147.79 | | 20 day DMA | 149.17 | | 35 day DMA | 147.27 | | 50 day DMA | 140.27 | | 100 day DMA | 159.31 | | 150 day DMA | 176.13 | | 200 day DMA | 187.67 | EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.21 | 149.22 | 148.08 | | 12 day EMA | 149.95 | 147.9 | 147.25 | | 20 day EMA | 148.4 | 147.05 | 146.58 | | 35 day EMA | 144.52 | 143.54 | 143.07 | | 50 day EMA | 141.09 | 140.27 | 139.81 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.38 | 148.31 | 146.45 | | 12 day SMA | 147.79 | 146.74 | 146.68 | | 20 day SMA | 149.17 | 148.51 | 148.22 | | 35 day SMA | 147.27 | 146.02 | 145.19 | | 50 day SMA | 140.27 | 139.75 | 139.36 | | 100 day SMA | 159.31 | 159.87 | 160.54 | | 150 day SMA | 176.13 | 176.47 | 176.9 | | 200 day SMA | 187.67 | 188.05 | 188.47 |
|
|
