Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 190.13 and 195.03
| Daily Target 1 | 189.12 |
| Daily Target 2 | 191.13 |
| Daily Target 3 | 194.01666666667 |
| Daily Target 4 | 196.03 |
| Daily Target 5 | 198.92 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 193.15 (0.08%) | 194.05 | 192.00 - 196.90 | 0.6778 times | Tue 18 August 2026 | 193.00 (-2.18%) | 196.55 | 191.95 - 199.00 | 0.483 times | Mon 17 August 2026 | 197.30 (-0.2%) | 201.40 | 196.70 - 202.00 | 0.5283 times | Fri 14 August 2026 | 197.70 (-3.14%) | 206.55 | 196.80 - 206.55 | 1.0702 times | Thu 13 August 2026 | 204.10 (0.77%) | 203.20 | 200.55 - 205.25 | 0.6502 times | Wed 12 August 2026 | 202.55 (-1.32%) | 209.10 | 201.30 - 209.10 | 1.1995 times | Tue 11 August 2026 | 205.25 (-1.42%) | 207.15 | 204.10 - 211.20 | 1.4039 times | Mon 10 August 2026 | 208.20 (-2.18%) | 214.00 | 206.15 - 218.65 | 2.151 times | Fri 07 August 2026 | 212.85 (-2.03%) | 216.05 | 211.00 - 217.00 | 0.8055 times | Thu 06 August 2026 | 217.25 (-0.44%) | 220.30 | 216.40 - 222.85 | 1.0306 times | Wed 05 August 2026 | 218.20 (5.23%) | 208.85 | 206.30 - 220.85 | 2.4716 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 187.53 and 197.58
| Weekly Target 1 | 185.65 |
| Weekly Target 2 | 189.4 |
| Weekly Target 3 | 195.7 |
| Weekly Target 4 | 199.45 |
| Weekly Target 5 | 205.75 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 193.15 (-2.3%) | 201.40 | 191.95 - 202.00 | 0.1561 times | Fri 14 August 2026 | 197.70 (-7.12%) | 214.00 | 196.80 - 218.65 | 0.5984 times | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 0.5456 times | Fri 31 July 2026 | 206.05 (-4.78%) | 216.65 | 205.30 - 219.00 | 0.6731 times | Fri 24 July 2026 | 216.40 (-8.01%) | 235.40 | 212.05 - 238.60 | 0.9932 times | Fri 17 July 2026 | 235.25 (-11.09%) | 263.40 | 227.25 - 269.10 | 0.9212 times | Fri 10 July 2026 | 264.60 (10.64%) | 268.20 | 254.65 - 289.00 | 2.2984 times | Fri 03 July 2026 | 239.15 (6.48%) | 225.45 | 220.05 - 243.35 | 0.9035 times | Thu 25 June 2026 | 224.60 (-5.51%) | 239.30 | 223.30 - 247.80 | 1.0835 times | Fri 19 June 2026 | 237.70 (6.4%) | 227.00 | 220.20 - 252.95 | 1.827 times | Fri 12 June 2026 | 223.40 (5.15%) | 209.60 | 202.50 - 224.40 | 3.066 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 177.1 and 208
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 182.45 |
| Monthly Target 3 | 202.65 |
| Monthly Target 4 | 213.35 |
| Monthly Target 5 | 233.55 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 193.15 (-6.26%) | 207.45 | 191.95 - 222.85 | 0.1453 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 0.5918 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 0.955 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 1.9578 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.349 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2703 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3078 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.1789 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.065 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1791 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.1882 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 197.05 |
| 12 day DMA | 204.74 |
| 20 day DMA | 207.36 |
| 35 day DMA | 224.33 |
| 50 day DMA | 225.43 |
| 100 day DMA | 193.46 |
| 150 day DMA | 171.94 |
| 200 day DMA | 163.16 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.75 | 198.55 | 201.33 |
| 12 day EMA | 202.87 | 204.64 | 206.75 |
| 20 day EMA | 208.43 | 210.04 | 211.83 |
| 35 day EMA | 214.25 | 215.49 | 216.81 |
| 50 day EMA | 221.16 | 222.3 | 223.5 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.05 | 198.93 | 201.38 |
| 12 day SMA | 204.74 | 205.99 | 207.08 |
| 20 day SMA | 207.36 | 208.4 | 209.98 |
| 35 day SMA | 224.33 | 225.52 | 226.62 |
| 50 day SMA | 225.43 | 225.64 | 226.03 |
| 100 day SMA | 193.46 | 192.68 | 191.9 |
| 150 day SMA | 171.94 | 171.57 | 171.19 |
| 200 day SMA | 163.16 | 162.86 | 162.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.