Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 170.33 and 185.03
| Daily Target 1 | 159.68 |
| Daily Target 2 | 166.27 |
| Daily Target 3 | 174.38333333333 |
| Daily Target 4 | 180.97 |
| Daily Target 5 | 189.08 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 172.85 (3.53%) | 167.80 | 167.80 - 182.50 | 2.1652 times | Thu 07 May 2026 | 166.95 (6.3%) | 158.50 | 155.45 - 168.65 | 1.3468 times | Wed 06 May 2026 | 157.05 (12.14%) | 140.50 | 139.45 - 161.55 | 3.0996 times | Tue 05 May 2026 | 140.05 (0.18%) | 139.20 | 139.20 - 144.95 | 0.4998 times | Mon 04 May 2026 | 139.80 (-2.14%) | 145.00 | 139.05 - 145.50 | 0.4203 times | Thu 30 April 2026 | 142.85 (-3.71%) | 148.05 | 141.80 - 163.05 | 1.5287 times | Wed 29 April 2026 | 148.35 (1.06%) | 147.65 | 146.20 - 149.50 | 0.06 times | Tue 28 April 2026 | 146.80 (-0.07%) | 147.20 | 145.85 - 148.10 | 0.0768 times | Mon 27 April 2026 | 146.90 (5.42%) | 139.55 | 139.55 - 151.75 | 0.5441 times | Fri 24 April 2026 | 139.35 (-2.55%) | 143.10 | 137.00 - 144.10 | 0.2587 times | Thu 23 April 2026 | 143.00 (-0.21%) | 144.00 | 142.15 - 146.95 | 0.0946 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 155.95 and 199.4
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 147.1 |
| Weekly Target 3 | 164.8 |
| Weekly Target 4 | 190.55 |
| Weekly Target 5 | 208.25 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 172.85 (21%) | 145.00 | 139.05 - 182.50 | 3.6541 times | Thu 30 April 2026 | 142.85 (2.51%) | 139.55 | 139.55 - 163.05 | 1.072 times | Fri 24 April 2026 | 139.35 (-5.78%) | 150.65 | 137.00 - 150.65 | 0.3404 times | Fri 17 April 2026 | 147.90 (-0.17%) | 146.55 | 118.55 - 157.40 | 0.6561 times | Fri 10 April 2026 | 148.15 (19.09%) | 123.45 | 120.55 - 153.20 | 1.2703 times | Thu 02 April 2026 | 124.40 (3.02%) | 121.85 | 114.00 - 124.70 | 0.4589 times | Fri 27 March 2026 | 120.75 (4.41%) | 114.10 | 108.20 - 133.50 | 1.2864 times | Fri 20 March 2026 | 115.65 (-1.07%) | 116.65 | 111.70 - 123.50 | 0.5902 times | Fri 13 March 2026 | 116.90 (-5.88%) | 123.00 | 116.20 - 128.40 | 0.4501 times | Fri 06 March 2026 | 124.20 (-2.28%) | 123.05 | 121.50 - 127.10 | 0.2215 times | Fri 27 February 2026 | 127.10 (-1.63%) | 127.50 | 125.00 - 132.00 | 0.2778 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 155.95 and 199.4
| Monthly Target 1 | 121.35 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 164.8 |
| Monthly Target 4 | 190.55 |
| Monthly Target 5 | 208.25 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 172.85 (21%) | 145.00 | 139.05 - 182.50 | 0.5061 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.4954 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.3836 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.4369 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2539 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.1889 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2542 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2671 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1151 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0987 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1598 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 155.34 |
| 12 day DMA | 148.94 |
| 20 day DMA | 148.16 |
| 35 day DMA | 136.03 |
| 50 day DMA | 132.77 |
| 100 day DMA | 133.41 |
| 150 day DMA | 133.96 |
| 200 day DMA | 137.19 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.12 | 153.75 | 147.15 |
| 12 day EMA | 151.92 | 148.11 | 144.69 |
| 20 day EMA | 147.03 | 144.31 | 141.93 |
| 35 day EMA | 141.37 | 139.52 | 137.91 |
| 50 day EMA | 135.13 | 133.59 | 132.23 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.34 | 149.34 | 145.62 |
| 12 day SMA | 148.94 | 146.53 | 144.67 |
| 20 day SMA | 148.16 | 146.33 | 144.29 |
| 35 day SMA | 136.03 | 134.44 | 133.15 |
| 50 day SMA | 132.77 | 131.93 | 131.24 |
| 100 day SMA | 133.41 | 133.1 | 132.83 |
| 150 day SMA | 133.96 | 133.73 | 133.54 |
| 200 day SMA | 137.19 | 137.13 | 137.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.