Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 110.9 and 115
| Daily Target 1 | 107.82 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 111.91666666667 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 116.02 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.95 (2.9%) | 110.55 | 109.85 - 113.95 | 0.9947 times | Mon 23 March 2026 | 108.80 (-5.92%) | 114.10 | 108.20 - 114.80 | 0.8849 times | Fri 20 March 2026 | 115.65 (0.39%) | 115.55 | 114.65 - 117.90 | 1.2369 times | Thu 19 March 2026 | 115.20 (-4.16%) | 120.30 | 114.95 - 120.30 | 0.7805 times | Wed 18 March 2026 | 120.20 (4.7%) | 114.80 | 114.80 - 123.50 | 1.865 times | Tue 17 March 2026 | 114.80 (0.53%) | 114.25 | 114.00 - 117.50 | 0.7825 times | Mon 16 March 2026 | 114.20 (-2.31%) | 116.65 | 111.70 - 116.80 | 1.0247 times | Fri 13 March 2026 | 116.90 (-4.26%) | 122.20 | 116.20 - 122.20 | 0.6861 times | Thu 12 March 2026 | 122.10 (-2.48%) | 127.90 | 120.95 - 127.90 | 1.3053 times | Wed 11 March 2026 | 125.20 (0.81%) | 124.20 | 123.70 - 128.40 | 0.4393 times | Tue 10 March 2026 | 124.20 (2.77%) | 122.85 | 121.75 - 125.80 | 1.3588 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 106.78 and 113.38
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 111.65 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.95 (-3.2%) | 114.10 | 108.20 - 114.80 | 0.3698 times | Fri 20 March 2026 | 115.65 (-1.07%) | 116.65 | 111.70 - 123.50 | 1.1195 times | Fri 13 March 2026 | 116.90 (-5.88%) | 123.00 | 116.20 - 128.40 | 0.8538 times | Fri 06 March 2026 | 124.20 (-2.28%) | 123.05 | 121.50 - 127.10 | 0.4201 times | Fri 27 February 2026 | 127.10 (-1.63%) | 127.50 | 125.00 - 132.00 | 0.527 times | Fri 20 February 2026 | 129.20 (-2.16%) | 132.00 | 128.35 - 134.95 | 0.3311 times | Fri 13 February 2026 | 132.05 (-5.03%) | 141.65 | 131.20 - 143.70 | 0.8342 times | Fri 06 February 2026 | 139.05 (10.1%) | 126.90 | 126.90 - 148.10 | 4.2903 times | Fri 30 January 2026 | 126.30 (1.32%) | 125.10 | 121.95 - 127.15 | 0.414 times | Fri 23 January 2026 | 124.65 (-6.45%) | 133.25 | 123.50 - 133.25 | 0.8403 times | Fri 16 January 2026 | 133.25 (0.6%) | 133.35 | 131.10 - 139.35 | 0.6504 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 99.98 and 120.18
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 124.17 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.95 (-11.92%) | 123.05 | 108.20 - 128.40 | 0.2039 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.4415 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2567 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.2659 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.257 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2699 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1163 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0998 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1615 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9274 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3227 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 117.5 |
| 20 day DMA | 121.06 |
| 35 day DMA | 127.21 |
| 50 day DMA | 127.97 |
| 100 day DMA | 132.27 |
| 150 day DMA | 134.29 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 114.13 | 116.8 |
| 12 day EMA | 116.98 | 117.89 | 119.54 |
| 20 day EMA | 120.08 | 120.93 | 122.21 |
| 35 day EMA | 123.65 | 124.34 | 125.25 |
| 50 day EMA | 127.18 | 127.8 | 128.58 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 114.93 | 116.01 |
| 12 day SMA | 117.5 | 118.53 | 119.8 |
| 20 day SMA | 121.06 | 121.85 | 122.87 |
| 35 day SMA | 127.21 | 127.82 | 128.52 |
| 50 day SMA | 127.97 | 128.38 | 128.91 |
| 100 day SMA | 132.27 | 132.53 | 132.86 |
| 150 day SMA | 134.29 | 134.5 | 134.72 |
| 200 day SMA | 139.84 | 140.26 | 140.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.