AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnkit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkitMetal Strong Daily Stock price targets for AnkitMetal 532870 are 3.85 and 3.85 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.85 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.85 |
Daily price and volume Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.85 (-4.94%) |
3.85 |
3.85 - 3.85 |
0 times |
Mon 20 January 2025 |
4.05 (-4.93%) |
4.05 |
4.05 - 4.05 |
0 times |
Mon 13 January 2025 |
4.26 (-4.91%) |
4.26 |
4.26 - 4.26 |
0 times |
Mon 06 January 2025 |
4.48 (-4.88%) |
4.48 |
4.48 - 4.48 |
0.002 times |
Mon 30 December 2024 |
4.71 (-4.85%) |
4.71 |
4.71 - 4.71 |
0.013 times |
Mon 23 December 2024 |
4.95 (3.34%) |
4.77 |
4.56 - 5.02 |
5.084 times |
Fri 20 December 2024 |
4.79 (4.81%) |
4.79 |
4.36 - 4.79 |
2.2239 times |
Thu 19 December 2024 |
4.57 (2.7%) |
4.66 |
4.27 - 4.67 |
1.6843 times |
Wed 18 December 2024 |
4.45 (4.95%) |
4.45 |
4.45 - 4.45 |
0.3921 times |
Tue 17 December 2024 |
4.24 (4.95%) |
4.24 |
4.24 - 4.24 |
0.6007 times |
Mon 16 December 2024 |
4.04 (4.94%) |
4.04 |
4.04 - 4.04 |
1.0192 times |
Weekly price and charts AnkitMetal Strong weekly Stock price targets for AnkitMetal 532870 are 3.85 and 3.85 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 3.85 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.85 (-4.94%) |
3.85 |
3.85 - 3.85 |
0 times |
Mon 20 January 2025 |
4.05 (-4.93%) |
4.05 |
4.05 - 4.05 |
0 times |
Mon 13 January 2025 |
4.26 (-4.91%) |
4.26 |
4.26 - 4.26 |
0 times |
Mon 06 January 2025 |
4.48 (-4.88%) |
4.48 |
4.48 - 4.48 |
0.0014 times |
Mon 30 December 2024 |
4.71 (-4.85%) |
4.71 |
4.71 - 4.71 |
0.0095 times |
Mon 23 December 2024 |
4.95 (3.34%) |
4.77 |
4.56 - 5.02 |
3.7092 times |
Fri 20 December 2024 |
4.79 (24.42%) |
4.04 |
4.04 - 4.79 |
4.3191 times |
Fri 13 December 2024 |
3.85 (9.07%) |
3.60 |
3.60 - 3.95 |
0.8101 times |
Fri 06 December 2024 |
3.53 (4.44%) |
3.53 |
3.23 - 3.70 |
0.4179 times |
Fri 29 November 2024 |
3.38 (-1.74%) |
3.61 |
3.26 - 3.79 |
0.7328 times |
Fri 22 November 2024 |
3.44 (2.69%) |
3.35 |
3.12 - 3.50 |
0.6695 times |
Monthly price and charts AnkitMetal Strong monthly Stock price targets for AnkitMetal 532870 are 3.54 and 4.17 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 4.06 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.85 (-18.26%) |
4.48 |
3.85 - 4.48 |
0.0004 times |
Mon 30 December 2024 |
4.71 (39.35%) |
3.53 |
3.23 - 5.02 |
2.4131 times |
Fri 29 November 2024 |
3.38 (-10.34%) |
3.59 |
3.12 - 3.95 |
0.5467 times |
Thu 31 October 2024 |
3.77 (15.64%) |
3.10 |
3.10 - 4.14 |
1.5851 times |
Mon 30 September 2024 |
3.26 (-22.57%) |
4.00 |
3.26 - 4.00 |
0.0434 times |
Mon 26 August 2024 |
4.21 (1.45%) |
4.07 |
4.05 - 5.35 |
0.4331 times |
Wed 31 July 2024 |
4.15 (7.24%) |
3.87 |
3.80 - 4.63 |
1.7276 times |
Fri 28 June 2024 |
3.87 (-1.53%) |
3.74 |
3.63 - 4.18 |
0.5395 times |
Fri 31 May 2024 |
3.93 (-7.09%) |
4.23 |
3.77 - 4.45 |
0.948 times |
Tue 30 April 2024 |
4.23 (17.83%) |
3.75 |
3.64 - 4.63 |
1.7632 times |
Thu 28 March 2024 |
3.59 (-13.91%) |
4.13 |
3.46 - 4.47 |
1.461 times |
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.35 | | 20 day DMA | 4.08 | | 35 day DMA | 3.82 | | 50 day DMA | 3.82 | | 100 day DMA | 3.91 | | 150 day DMA | 3.95 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.34 | 4.48 | | 12 day EMA | 4.23 | 4.3 | 4.34 | | 20 day EMA | 4.12 | 4.15 | 4.16 | | 35 day EMA | 4 | 4.01 | 4.01 | | 50 day EMA | 3.84 | 3.84 | 3.83 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.49 | 4.64 | | 12 day SMA | 4.35 | 4.35 | 4.33 | | 20 day SMA | 4.08 | 4.06 | 4.03 | | 35 day SMA | 3.82 | 3.82 | 3.81 | | 50 day SMA | 3.82 | 3.81 | 3.8 | | 100 day SMA | 3.91 | 3.91 | 3.91 | | 150 day SMA | 3.95 | 3.95 | 3.95 | | 200 day SMA | 4.01 | 4.01 | 4.02 |
|
|
