AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.56 and 1.7

Daily Target 11.44
Daily Target 21.53
Daily Target 31.58
Daily Target 41.67
Daily Target 51.72

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Wed 10 June 2026 1.62 (3.85%) 1.59 1.49 - 1.63 4.7077 times
Tue 09 June 2026 1.56 (0%) 1.56 1.50 - 1.56 1.8244 times
Mon 08 June 2026 1.56 (-0.64%) 1.50 1.50 - 1.56 0.2559 times
Fri 05 June 2026 1.57 (0%) 1.51 1.51 - 1.57 0.3177 times
Thu 04 June 2026 1.57 (0%) 1.57 1.50 - 1.57 0.218 times
Wed 03 June 2026 1.57 (3.29%) 1.59 1.55 - 1.59 0.6131 times
Tue 02 June 2026 1.52 (-3.8%) 1.58 1.51 - 1.58 0.7442 times
Mon 01 June 2026 1.58 (-0.63%) 1.58 1.53 - 1.58 0.1344 times
Fri 29 May 2026 1.59 (0%) 1.59 1.52 - 1.59 0.1802 times
Wed 27 May 2026 1.59 (0%) 1.59 1.52 - 1.59 1.0045 times
Tue 26 May 2026 1.59 (-0.63%) 1.59 1.53 - 1.59 0.3142 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.56 and 1.7

Weekly Target 11.44
Weekly Target 21.53
Weekly Target 31.58
Weekly Target 41.67
Weekly Target 51.72

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Wed 10 June 2026 1.62 (3.18%) 1.50 1.49 - 1.63 0.9396 times
Fri 05 June 2026 1.57 (-1.26%) 1.58 1.50 - 1.59 0.2806 times
Fri 29 May 2026 1.59 (-0.63%) 1.52 1.52 - 1.60 0.5596 times
Fri 22 May 2026 1.60 (-5.88%) 1.67 1.55 - 1.74 1.5138 times
Fri 15 May 2026 1.70 (0.59%) 1.69 1.60 - 1.80 1.1974 times
Fri 08 May 2026 1.69 (4.97%) 1.61 1.55 - 1.69 1.3929 times
Thu 30 April 2026 1.61 (0.63%) 1.52 1.52 - 1.68 1.2213 times
Fri 24 April 2026 1.60 (1.27%) 1.65 1.52 - 1.65 1.2891 times
Fri 17 April 2026 1.58 (3.27%) 1.49 1.49 - 1.63 0.896 times
Fri 10 April 2026 1.53 (9.29%) 1.45 1.44 - 1.60 0.7097 times
Thu 02 April 2026 1.40 (1.45%) 1.38 1.26 - 1.40 0.7183 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.56 and 1.7

Monthly Target 11.44
Monthly Target 21.53
Monthly Target 31.58
Monthly Target 41.67
Monthly Target 51.72

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Wed 10 June 2026 1.62 (1.89%) 1.58 1.49 - 1.63 0.2659 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.52 - 1.80 1.0164 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 0.9672 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.3936 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 1.0713 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 1.1256 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.6588 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.9651 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.7119 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.8241 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 2.8416 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.58
20 day DMA 1.61
35 day DMA 1.61
50 day DMA 1.58
100 day DMA 1.63
150 day DMA 1.68
200 day DMA 1.75

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.571.57
12 day EMA1.591.591.59
20 day EMA1.611.611.61
35 day EMA1.591.591.59
50 day EMA1.571.571.57

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.571.56
12 day SMA1.581.581.58
20 day SMA1.611.611.62
35 day SMA1.611.611.61
50 day SMA1.581.571.57
100 day SMA1.631.631.63
150 day SMA1.681.681.68
200 day SMA1.751.751.75
Back to top | Use Dark Theme