AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.59 and 1.65

Daily Target 11.54
Daily Target 21.57
Daily Target 31.6033333333333
Daily Target 41.63
Daily Target 51.66

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Tue 21 April 2026 1.59 (0.63%) 1.58 1.58 - 1.64 3.1266 times
Mon 20 April 2026 1.58 (0%) 1.65 1.58 - 1.65 0.4244 times
Fri 17 April 2026 1.58 (-2.47%) 1.63 1.55 - 1.63 0.312 times
Thu 16 April 2026 1.62 (2.53%) 1.58 1.51 - 1.63 2.0958 times
Wed 15 April 2026 1.58 (-0.63%) 1.56 1.53 - 1.58 1.3185 times
Mon 13 April 2026 1.59 (3.92%) 1.49 1.49 - 1.59 0.0797 times
Fri 10 April 2026 1.53 (-1.29%) 1.58 1.50 - 1.60 0.3048 times
Thu 09 April 2026 1.55 (0.65%) 1.55 1.55 - 1.55 0.4577 times
Wed 08 April 2026 1.54 (4.76%) 1.48 1.48 - 1.54 0.0439 times
Tue 07 April 2026 1.47 (0%) 1.49 1.47 - 1.50 1.8366 times
Mon 06 April 2026 1.47 (5%) 1.45 1.44 - 1.47 0.3716 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.55 and 1.62

Weekly Target 11.54
Weekly Target 21.56
Weekly Target 31.6066666666667
Weekly Target 41.63
Weekly Target 51.68

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Tue 21 April 2026 1.59 (0.63%) 1.65 1.58 - 1.65 0.8076 times
Fri 17 April 2026 1.58 (3.27%) 1.49 1.49 - 1.63 0.8656 times
Fri 10 April 2026 1.53 (9.29%) 1.45 1.44 - 1.60 0.6856 times
Thu 02 April 2026 1.40 (1.45%) 1.38 1.26 - 1.40 0.6939 times
Fri 27 March 2026 1.38 (-6.76%) 1.51 1.38 - 1.52 1.8256 times
Fri 20 March 2026 1.48 (-4.52%) 1.48 1.45 - 1.57 1.5761 times
Fri 13 March 2026 1.55 (-8.82%) 1.70 1.54 - 1.77 1.6082 times
Fri 06 March 2026 1.70 (-2.3%) 1.74 1.59 - 1.74 0.7851 times
Fri 27 February 2026 1.74 (2.35%) 1.65 1.63 - 1.76 0.5674 times
Fri 20 February 2026 1.70 (-1.16%) 1.72 1.65 - 1.77 0.5849 times
Fri 13 February 2026 1.72 (0%) 1.79 1.65 - 1.79 1.3893 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.43 and 1.82

Monthly Target 11.11
Monthly Target 21.35
Monthly Target 31.5
Monthly Target 41.74
Monthly Target 51.89

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Tue 21 April 2026 1.59 (20.45%) 1.29 1.26 - 1.65 0.4536 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.0496 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 0.8068 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 0.8477 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.4962 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.7269 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.5362 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.3738 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 2.1401 times
Thu 31 July 2025 1.99 (-1.97%) 2.03 1.86 - 2.13 1.5691 times
Mon 30 June 2025 2.03 (-13.25%) 2.36 1.91 - 2.36 2.3248 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.54
20 day DMA 1.5
35 day DMA 1.56
50 day DMA 1.61
100 day DMA 1.69
150 day DMA 1.76
200 day DMA 1.81

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.571.57
12 day EMA1.561.551.54
20 day EMA1.541.541.54
35 day EMA1.571.571.57
50 day EMA1.621.621.62

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.58
12 day SMA1.541.521.5
20 day SMA1.51.51.49
35 day SMA1.561.571.57
50 day SMA1.611.611.61
100 day SMA1.691.691.69
150 day SMA1.761.761.76
200 day SMA1.811.811.82
Back to top | Use Dark Theme