AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnkit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkitMetal Strong Daily Stock price targets for AnkitMetal 532870 are 1.63 and 1.74 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.7066666666667 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.82 |
Daily price and volume Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.73 (1.76%) |
1.75 |
1.64 - 1.75 |
0.5401 times |
Wed 12 November 2025 |
1.70 (0.59%) |
1.76 |
1.66 - 1.76 |
0.7024 times |
Tue 11 November 2025 |
1.69 (-1.74%) |
1.72 |
1.65 - 1.72 |
0.4389 times |
Mon 10 November 2025 |
1.72 (1.18%) |
1.65 |
1.65 - 1.76 |
0.2166 times |
Fri 07 November 2025 |
1.70 (-3.95%) |
1.77 |
1.70 - 1.77 |
6.4641 times |
Thu 06 November 2025 |
1.77 (-4.84%) |
1.86 |
1.77 - 1.86 |
0.4625 times |
Tue 04 November 2025 |
1.86 (-1.59%) |
1.87 |
1.80 - 1.87 |
0.4121 times |
Mon 03 November 2025 |
1.89 (3.28%) |
1.75 |
1.75 - 1.89 |
0.1478 times |
Fri 31 October 2025 |
1.83 (0%) |
1.82 |
1.75 - 1.83 |
0.0746 times |
Thu 30 October 2025 |
1.83 (0%) |
1.80 |
1.77 - 1.87 |
0.541 times |
Wed 29 October 2025 |
1.83 (2.81%) |
1.84 |
1.82 - 1.84 |
0.1418 times |
Weekly price and charts AnkitMetal Strong weekly Stock price targets for AnkitMetal 532870 are 1.69 and 1.81 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.71 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.73 (1.76%) |
1.65 |
1.64 - 1.76 |
0.3946 times |
Fri 07 November 2025 |
1.70 (-7.1%) |
1.75 |
1.70 - 1.89 |
1.5567 times |
Fri 31 October 2025 |
1.83 (-2.14%) |
1.87 |
1.75 - 1.88 |
1.3264 times |
Thu 23 October 2025 |
1.87 (-4.59%) |
1.96 |
1.83 - 1.96 |
0.0468 times |
Fri 17 October 2025 |
1.96 (3.16%) |
1.90 |
1.81 - 1.99 |
0.4533 times |
Fri 10 October 2025 |
1.90 (0%) |
1.99 |
1.81 - 2.03 |
0.71 times |
Fri 03 October 2025 |
1.90 (-9.09%) |
2.09 |
1.90 - 2.13 |
0.3084 times |
Fri 26 September 2025 |
2.09 (5.03%) |
1.99 |
1.90 - 2.19 |
1.3688 times |
Fri 19 September 2025 |
1.99 (-0.5%) |
2.10 |
1.86 - 2.10 |
1.6939 times |
Fri 12 September 2025 |
2.00 (-0.5%) |
2.10 |
1.88 - 2.10 |
2.141 times |
Fri 05 September 2025 |
2.01 (6.35%) |
1.81 |
1.81 - 2.04 |
2.0181 times |
Monthly price and charts AnkitMetal Strong monthly Stock price targets for AnkitMetal 532870 are 1.56 and 1.81 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 1.7533333333333 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2 |
Monthly price and volumes Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.73 (-5.46%) |
1.75 |
1.64 - 1.89 |
0.2866 times |
Fri 31 October 2025 |
1.83 (-10.29%) |
2.13 |
1.75 - 2.13 |
0.4151 times |
Tue 30 September 2025 |
2.04 (7.94%) |
1.81 |
1.81 - 2.19 |
1.0635 times |
Fri 29 August 2025 |
1.89 (-5.03%) |
2.06 |
1.75 - 2.06 |
1.6567 times |
Thu 31 July 2025 |
1.99 (-1.97%) |
2.03 |
1.86 - 2.13 |
1.2147 times |
Mon 30 June 2025 |
2.03 (-13.25%) |
2.36 |
1.91 - 2.36 |
1.7997 times |
Fri 30 May 2025 |
2.34 (22.51%) |
2.00 |
1.96 - 2.50 |
0.8839 times |
Mon 28 April 2025 |
1.91 (-20.42%) |
2.28 |
1.89 - 2.28 |
0.284 times |
Mon 24 March 2025 |
2.40 (17.07%) |
2.05 |
1.93 - 2.65 |
0.8038 times |
Fri 28 February 2025 |
2.05 (-46.75%) |
3.48 |
2.05 - 3.48 |
1.592 times |
Mon 27 January 2025 |
3.85 (-18.26%) |
4.48 |
3.85 - 4.48 |
0.0008 times |
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.78 | | 20 day DMA | 1.83 | | 35 day DMA | 1.89 | | 50 day DMA | 1.91 | | 100 day DMA | 1.95 | | 150 day DMA | 2.04 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.73 | 1.74 | | 12 day EMA | 1.77 | 1.78 | 1.79 | | 20 day EMA | 1.81 | 1.82 | 1.83 | | 35 day EMA | 1.85 | 1.86 | 1.87 | | 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.72 | 1.75 | | 12 day SMA | 1.78 | 1.79 | 1.8 | | 20 day SMA | 1.83 | 1.84 | 1.85 | | 35 day SMA | 1.89 | 1.89 | 1.9 | | 50 day SMA | 1.91 | 1.92 | 1.92 | | 100 day SMA | 1.95 | 1.95 | 1.96 | | 150 day SMA | 2.04 | 2.05 | 2.05 | | 200 day SMA | 2.4 | 2.41 | 2.42 |
|
|
