Use Dark Theme
bell notificationshomepagelogin

AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 2.23 and 2.33

Daily Target 12.2
Daily Target 22.26
Daily Target 32.3
Daily Target 42.36
Daily Target 52.4

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Tue 03 June 2025 2.32 (-0.43%) 2.33 2.24 - 2.34 0.1225 times
Mon 02 June 2025 2.33 (-0.43%) 2.36 2.23 - 2.36 1.397 times
Fri 30 May 2025 2.34 (0.86%) 2.30 2.21 - 2.36 1.3677 times
Thu 29 May 2025 2.32 (-0.85%) 2.25 2.25 - 2.34 0.1863 times
Wed 28 May 2025 2.34 (-2.5%) 2.30 2.29 - 2.38 0.4928 times
Tue 27 May 2025 2.40 (2.56%) 2.30 2.28 - 2.41 1.3259 times
Mon 26 May 2025 2.34 (-0.43%) 2.46 2.28 - 2.46 0.3349 times
Fri 23 May 2025 2.35 (0%) 2.44 2.28 - 2.46 3.5464 times
Thu 22 May 2025 2.35 (0%) 2.35 2.24 - 2.36 0.5289 times
Wed 21 May 2025 2.35 (-2.08%) 2.40 2.28 - 2.40 0.6978 times
Tue 20 May 2025 2.40 (-3.23%) 2.48 2.36 - 2.50 1.5807 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 2.21 and 2.34

Weekly Target 12.17
Weekly Target 22.25
Weekly Target 32.3033333333333
Weekly Target 42.38
Weekly Target 52.43

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Tue 03 June 2025 2.32 (-0.85%) 2.36 2.23 - 2.36 0.5072 times
Fri 30 May 2025 2.34 (-0.43%) 2.46 2.21 - 2.46 1.2376 times
Fri 23 May 2025 2.35 (-1.26%) 2.38 2.24 - 2.50 3.0875 times
Fri 16 May 2025 2.38 (14.42%) 2.08 1.98 - 2.39 1.844 times
Fri 09 May 2025 2.08 (4%) 2.10 1.96 - 2.24 0.9227 times
Fri 02 May 2025 2.00 (1.52%) 1.90 1.89 - 2.00 2.0169 times
Mon 21 April 2025 1.97 (-4.83%) 1.98 1.97 - 2.07 0.2227 times
Tue 15 April 2025 2.07 (-9.21%) 2.07 2.07 - 2.07 0.1087 times
Tue 01 April 2025 2.28 (-9.52%) 2.40 2.28 - 2.40 0.0087 times
Mon 17 March 2025 2.52 (-4.91%) 2.52 2.52 - 2.52 0.0441 times
Wed 12 March 2025 2.65 (14.72%) 2.20 2.20 - 2.65 1.7843 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 2.21 and 2.34

Monthly Target 12.17
Monthly Target 22.25
Monthly Target 32.3033333333333
Monthly Target 42.38
Monthly Target 52.43

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Tue 03 June 2025 2.32 (-0.85%) 2.36 2.23 - 2.36 0.0498 times
Fri 30 May 2025 2.34 (22.51%) 2.00 1.96 - 2.50 0.7022 times
Mon 28 April 2025 1.91 (-20.42%) 2.28 1.89 - 2.28 0.2256 times
Mon 24 March 2025 2.40 (17.07%) 2.05 1.93 - 2.65 0.6385 times
Fri 28 February 2025 2.05 (-46.75%) 3.48 2.05 - 3.48 1.2647 times
Mon 27 January 2025 3.85 (-18.26%) 4.48 3.85 - 4.48 0.0006 times
Mon 30 December 2024 4.71 (39.35%) 3.53 3.23 - 5.02 3.7438 times
Fri 29 November 2024 3.38 (-10.34%) 3.59 3.12 - 3.95 0.8482 times
Thu 31 October 2024 3.77 (15.64%) 3.10 3.10 - 4.14 2.4592 times
Mon 30 September 2024 3.26 (-22.57%) 4.00 3.26 - 4.00 0.0673 times
Mon 26 August 2024 4.21 (1.45%) 4.07 4.05 - 5.35 0.6719 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.36
20 day DMA 2.29
35 day DMA 2.27
50 day DMA 2.3
100 day DMA 3.01
150 day DMA 3.34
200 day DMA 3.51

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.35
12 day EMA2.322.322.32
20 day EMA2.32.32.3
35 day EMA2.342.342.34
50 day EMA2.372.372.37

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.352.35
12 day SMA2.362.372.36
20 day SMA2.292.282.27
35 day SMA2.272.262.25
50 day SMA2.32.312.32
100 day SMA3.013.023.04
150 day SMA3.343.353.36
200 day SMA3.513.523.53
Back to top Use Dark Theme