AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.71 and 1.71

Daily Target 11.71
Daily Target 21.71
Daily Target 31.71
Daily Target 41.71
Daily Target 51.71

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Wed 16 September 2026 1.71 (1.79%) 1.71 1.71 - 1.71 1.015 times
Tue 15 September 2026 1.68 (1.82%) 1.65 1.65 - 1.68 4.2666 times
Fri 11 September 2026 1.65 (-1.79%) 1.68 1.65 - 1.68 0.0908 times
Tue 08 September 2026 1.68 (-1.75%) 1.71 1.68 - 1.71 0.1681 times
Mon 07 September 2026 1.71 (0%) 1.68 1.68 - 1.71 0.1376 times
Fri 04 September 2026 1.71 (-1.72%) 1.71 1.71 - 1.71 0.0756 times
Thu 03 September 2026 1.74 (-1.69%) 1.74 1.74 - 1.74 0.6218 times
Tue 01 September 2026 1.77 (0%) 1.77 1.77 - 1.77 0.023 times
Fri 28 August 2026 1.77 (-1.67%) 1.77 1.77 - 1.77 0.8319 times
Thu 27 August 2026 1.80 (-4.76%) 1.98 1.80 - 1.98 2.7697 times
Wed 26 August 2026 1.89 (5%) 1.89 1.89 - 1.89 1.0232 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.68 and 1.74

Weekly Target 11.63
Weekly Target 21.67
Weekly Target 31.69
Weekly Target 41.73
Weekly Target 51.75

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Wed 16 September 2026 1.71 (3.64%) 1.65 1.65 - 1.71 1.7851 times
Fri 11 September 2026 1.65 (-3.51%) 1.68 1.65 - 1.71 0.134 times
Fri 04 September 2026 1.71 (-3.39%) 1.77 1.71 - 1.77 0.2435 times
Fri 28 August 2026 1.77 (7.27%) 1.72 1.66 - 1.98 3.6571 times
Fri 21 August 2026 1.65 (5.1%) 1.57 1.50 - 1.65 1.0823 times
Fri 14 August 2026 1.57 (-1.88%) 1.60 1.51 - 1.60 0.8544 times
Fri 07 August 2026 1.60 (-0.62%) 1.61 1.53 - 1.68 0.6386 times
Fri 31 July 2026 1.61 (11.03%) 1.45 1.45 - 1.61 0.865 times
Thu 23 July 2026 1.45 (-2.03%) 1.48 1.45 - 1.54 0.2852 times
Fri 17 July 2026 1.48 (0.68%) 1.47 1.40 - 1.60 0.4548 times
Fri 10 July 2026 1.47 (-2%) 1.45 1.41 - 1.53 0.6723 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.62 and 1.74

Monthly Target 11.59
Monthly Target 21.65
Monthly Target 31.71
Monthly Target 41.77
Monthly Target 51.83

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Wed 16 September 2026 1.71 (-3.39%) 1.77 1.65 - 1.77 0.5272 times
Fri 28 August 2026 1.77 (9.94%) 1.61 1.50 - 1.98 1.5194 times
Fri 31 July 2026 1.61 (10.27%) 1.46 1.39 - 1.61 0.698 times
Tue 30 June 2026 1.46 (-8.18%) 1.58 1.40 - 1.63 0.9402 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.52 - 1.80 1.0298 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 0.98 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.412 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 1.0855 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 1.1405 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.6675 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.9778 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.74
20 day DMA 1.68
35 day DMA 1.62
50 day DMA 1.58
100 day DMA 1.59
150 day DMA 1.6
200 day DMA 1.64

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.69
12 day EMA1.71.71.7
20 day EMA1.681.681.68
35 day EMA1.631.631.63
50 day EMA1.581.571.57

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.7
12 day SMA1.741.741.74
20 day SMA1.681.671.67
35 day SMA1.621.611.61
50 day SMA1.581.581.57
100 day SMA1.591.591.59
150 day SMA1.61.61.6
200 day SMA1.641.641.64
Back to top | Use Dark Theme