AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.67 and 1.73

Daily Target 11.66
Daily Target 21.68
Daily Target 31.72
Daily Target 41.74
Daily Target 51.78

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Fri 20 February 2026 1.70 (0.59%) 1.70 1.70 - 1.76 0.0471 times
Thu 19 February 2026 1.69 (-1.17%) 1.68 1.68 - 1.77 0.1387 times
Wed 18 February 2026 1.71 (1.79%) 1.69 1.68 - 1.75 0.215 times
Tue 17 February 2026 1.68 (-2.89%) 1.65 1.65 - 1.68 0.938 times
Mon 16 February 2026 1.73 (0.58%) 1.72 1.68 - 1.75 1.6241 times
Fri 13 February 2026 1.72 (1.78%) 1.73 1.69 - 1.74 0.4091 times
Thu 12 February 2026 1.69 (-1.74%) 1.72 1.69 - 1.72 0.1375 times
Wed 11 February 2026 1.72 (1.18%) 1.74 1.65 - 1.78 2.2334 times
Tue 10 February 2026 1.70 (-4.49%) 1.77 1.70 - 1.77 3.6398 times
Mon 09 February 2026 1.78 (3.49%) 1.79 1.65 - 1.79 0.6174 times
Fri 06 February 2026 1.72 (2.38%) 1.72 1.72 - 1.74 2.4832 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.62 and 1.74

Weekly Target 11.59
Weekly Target 21.64
Weekly Target 31.7066666666667
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Fri 20 February 2026 1.70 (-1.16%) 1.72 1.65 - 1.77 0.5341 times
Fri 13 February 2026 1.72 (0%) 1.79 1.65 - 1.79 1.2686 times
Fri 06 February 2026 1.72 (1.18%) 1.73 1.62 - 1.78 2.0157 times
Fri 30 January 2026 1.70 (-2.86%) 1.68 1.62 - 1.78 1.8006 times
Fri 23 January 2026 1.75 (-0.57%) 1.74 1.63 - 1.82 0.8483 times
Fri 16 January 2026 1.76 (2.92%) 1.71 1.63 - 1.79 0.657 times
Fri 09 January 2026 1.71 (-3.93%) 1.78 1.69 - 1.80 1.216 times
Fri 02 January 2026 1.78 (5.33%) 1.77 1.67 - 1.79 0.8746 times
Fri 26 December 2025 1.69 (-3.98%) 1.76 1.67 - 1.76 0.5999 times
Fri 19 December 2025 1.76 (-2.22%) 1.80 1.69 - 1.82 0.1851 times
Fri 12 December 2025 1.80 (0%) 1.84 1.71 - 1.84 0.8227 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.58 and 1.75

Monthly Target 11.53
Monthly Target 21.62
Monthly Target 31.7033333333333
Monthly Target 41.79
Monthly Target 51.87

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Fri 20 February 2026 1.70 (0%) 1.73 1.62 - 1.79 0.5987 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 0.7144 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.4181 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.6125 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.4518 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.1577 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 1.8034 times
Thu 31 July 2025 1.99 (-1.97%) 2.03 1.86 - 2.13 1.3222 times
Mon 30 June 2025 2.03 (-13.25%) 2.36 1.91 - 2.36 1.959 times
Fri 30 May 2025 2.34 (22.51%) 2.00 1.96 - 2.50 0.9622 times
Mon 28 April 2025 1.91 (-20.42%) 2.28 1.89 - 2.28 0.3091 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.71
20 day DMA 1.71
35 day DMA 1.73
50 day DMA 1.74
100 day DMA 1.8
150 day DMA 1.85
200 day DMA 1.93

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.71
12 day EMA1.711.711.71
20 day EMA1.731.731.73
35 day EMA1.761.761.76
50 day EMA1.751.751.75

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.71
12 day SMA1.711.711.72
20 day SMA1.711.721.72
35 day SMA1.731.731.74
50 day SMA1.741.741.74
100 day SMA1.81.81.8
150 day SMA1.851.851.86
200 day SMA1.931.931.93
Back to top | Use Dark Theme