Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat 532869 are 52.21 and 53.54 | Daily Target 1 | 51.24 | | Daily Target 2 | 51.85 | | Daily Target 3 | 52.573333333333 | | Daily Target 4 | 53.18 | | Daily Target 5 | 53.9 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
52.45 (-0.79%) |
52.41 |
51.97 - 53.30 |
0.4125 times |
Thu 18 September 2025 |
52.87 (2.14%) |
52.10 |
51.37 - 53.00 |
0.1324 times |
Wed 17 September 2025 |
51.76 (-2.32%) |
52.47 |
51.15 - 53.90 |
0.7388 times |
Tue 16 September 2025 |
52.99 (1.09%) |
52.42 |
52.00 - 53.00 |
0.0542 times |
Mon 15 September 2025 |
52.42 (-0.1%) |
51.94 |
51.70 - 52.63 |
0.1687 times |
Fri 12 September 2025 |
52.47 (1.86%) |
51.00 |
51.00 - 54.40 |
0.0722 times |
Thu 11 September 2025 |
51.51 (-0.41%) |
52.10 |
51.23 - 55.80 |
8.0175 times |
Wed 10 September 2025 |
51.72 (-0.19%) |
52.85 |
51.70 - 52.85 |
0.0273 times |
Tue 09 September 2025 |
51.82 (-1.26%) |
52.79 |
51.52 - 52.80 |
0.2309 times |
Mon 08 September 2025 |
52.48 (0.59%) |
52.85 |
52.01 - 53.22 |
0.1454 times |
Fri 05 September 2025 |
52.17 (-1.21%) |
52.68 |
51.35 - 52.88 |
0.4587 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat 532869 are 51.8 and 54.55 | Weekly Target 1 | 49.75 | | Weekly Target 2 | 51.1 | | Weekly Target 3 | 52.5 | | Weekly Target 4 | 53.85 | | Weekly Target 5 | 55.25 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
52.45 (-0.04%) |
51.94 |
51.15 - 53.90 |
0.2621 times |
Fri 12 September 2025 |
52.47 (0.58%) |
52.85 |
51.00 - 55.80 |
1.4774 times |
Fri 05 September 2025 |
52.17 (4.07%) |
50.49 |
49.37 - 53.94 |
0.5387 times |
Fri 29 August 2025 |
50.13 (-9.2%) |
55.15 |
49.79 - 55.15 |
0.6962 times |
Fri 22 August 2025 |
55.21 (0.29%) |
56.94 |
54.45 - 58.46 |
0.3433 times |
Thu 14 August 2025 |
55.05 (3.65%) |
59.70 |
51.86 - 59.70 |
2.1618 times |
Fri 08 August 2025 |
53.11 (-2.05%) |
53.77 |
52.54 - 55.60 |
0.3612 times |
Fri 01 August 2025 |
54.22 (-2.29%) |
55.60 |
53.31 - 57.60 |
0.5105 times |
Fri 25 July 2025 |
55.49 (-10.34%) |
61.23 |
55.00 - 62.28 |
1.0893 times |
Fri 18 July 2025 |
61.89 (-0.71%) |
61.70 |
58.45 - 64.67 |
2.5594 times |
Fri 11 July 2025 |
62.33 (14.01%) |
54.57 |
52.21 - 63.50 |
4.3768 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat 532869 are 50.91 and 57.34 | Monthly Target 1 | 46.11 | | Monthly Target 2 | 49.28 | | Monthly Target 3 | 52.54 | | Monthly Target 4 | 55.71 | | Monthly Target 5 | 58.97 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
52.45 (4.63%) |
50.49 |
49.37 - 55.80 |
0.5839 times |
Fri 29 August 2025 |
50.13 (-8.77%) |
53.31 |
49.79 - 59.70 |
0.9783 times |
Thu 31 July 2025 |
54.95 (0.27%) |
55.21 |
52.21 - 64.67 |
2.2672 times |
Mon 30 June 2025 |
54.80 (-4.3%) |
56.70 |
51.16 - 60.50 |
0.6454 times |
Fri 30 May 2025 |
57.26 (13.36%) |
51.25 |
45.03 - 60.50 |
1.6517 times |
Wed 30 April 2025 |
50.51 (-0.75%) |
50.00 |
50.00 - 59.20 |
0.1847 times |
Fri 28 March 2025 |
50.89 (-12.17%) |
57.90 |
48.50 - 63.00 |
1.5324 times |
Fri 28 February 2025 |
57.94 (-14.61%) |
68.00 |
57.10 - 72.40 |
0.1988 times |
Fri 31 January 2025 |
67.85 (-12.15%) |
84.70 |
62.30 - 84.70 |
1.0224 times |
Tue 31 December 2024 |
77.23 (1.63%) |
79.65 |
74.73 - 92.52 |
0.9352 times |
Fri 29 November 2024 |
75.99 (-4.52%) |
76.00 |
72.55 - 85.40 |
1.0312 times |
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value | | 5 day DMA | 52.5 | | 12 day DMA | 52.29 | | 20 day DMA | 52.35 | | 35 day DMA | 53.43 | | 50 day DMA | 54.97 | | 100 day DMA | 54.27 | | 150 day DMA | 55.11 | | 200 day DMA | 60.11 | EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.44 | 52.44 | 52.22 | | 12 day EMA | 52.45 | 52.45 | 52.37 | | 20 day EMA | 52.77 | 52.8 | 52.79 | | 35 day EMA | 53.59 | 53.66 | 53.71 | | 50 day EMA | 54.67 | 54.76 | 54.84 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.5 | 52.5 | 52.23 | | 12 day SMA | 52.29 | 52.35 | 52.21 | | 20 day SMA | 52.35 | 52.58 | 52.74 | | 35 day SMA | 53.43 | 53.53 | 53.61 | | 50 day SMA | 54.97 | 55.01 | 55.03 | | 100 day SMA | 54.27 | 54.27 | 54.28 | | 150 day SMA | 55.11 | 55.2 | 55.3 | | 200 day SMA | 60.11 | 60.22 | 60.34 |
|
|
