Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat 532869 are 65.73 and 69.13 | Daily Target 1 | 65.02 | | Daily Target 2 | 66.43 | | Daily Target 3 | 68.416666666667 | | Daily Target 4 | 69.83 | | Daily Target 5 | 71.82 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.85 (-1.88%) |
70.40 |
67.00 - 70.40 |
2.0765 times |
Thu 30 January 2025 |
69.15 (-1.07%) |
69.52 |
69.10 - 70.99 |
0.4439 times |
Wed 29 January 2025 |
69.90 (-0.43%) |
70.81 |
68.10 - 71.20 |
0.8748 times |
Tue 28 January 2025 |
70.20 (3.14%) |
69.00 |
68.40 - 71.31 |
1.8624 times |
Mon 27 January 2025 |
68.06 (4.56%) |
66.39 |
65.39 - 71.59 |
3.6454 times |
Fri 24 January 2025 |
65.09 (-2.71%) |
66.89 |
62.30 - 70.00 |
0.1636 times |
Thu 23 January 2025 |
66.90 (-0.3%) |
65.00 |
65.00 - 67.00 |
0.1676 times |
Wed 22 January 2025 |
67.10 (-4.94%) |
69.81 |
66.13 - 70.00 |
0.2016 times |
Tue 21 January 2025 |
70.59 (4.9%) |
67.00 |
66.40 - 72.04 |
0.5088 times |
Mon 20 January 2025 |
67.29 (-1.06%) |
68.00 |
66.96 - 68.28 |
0.0554 times |
Fri 17 January 2025 |
68.01 (0.62%) |
67.98 |
67.70 - 68.01 |
0.0084 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat 532869 are 66.62 and 72.82 | Weekly Target 1 | 62.08 | | Weekly Target 2 | 64.96 | | Weekly Target 3 | 68.276666666667 | | Weekly Target 4 | 71.16 | | Weekly Target 5 | 74.48 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.85 (4.24%) |
66.39 |
65.39 - 71.59 |
2.8469 times |
Fri 24 January 2025 |
65.09 (-4.29%) |
68.00 |
62.30 - 72.04 |
0.3508 times |
Fri 17 January 2025 |
68.01 (-0.12%) |
69.45 |
62.30 - 69.45 |
0.6198 times |
Fri 10 January 2025 |
68.09 (-12.2%) |
80.85 |
65.85 - 80.90 |
0.7963 times |
Fri 03 January 2025 |
77.55 (-2.21%) |
81.00 |
76.50 - 84.70 |
0.4034 times |
Fri 27 December 2024 |
79.30 (-1.75%) |
81.51 |
79.30 - 84.90 |
0.1406 times |
Fri 20 December 2024 |
80.71 (-1.01%) |
83.01 |
80.40 - 86.40 |
0.7113 times |
Fri 13 December 2024 |
81.53 (-1.92%) |
83.87 |
80.41 - 92.52 |
1.903 times |
Fri 06 December 2024 |
83.13 (9.4%) |
79.65 |
74.73 - 85.00 |
1.4892 times |
Fri 29 November 2024 |
75.99 (2.48%) |
74.65 |
72.55 - 79.90 |
0.7387 times |
Fri 22 November 2024 |
74.15 (-4.17%) |
78.93 |
74.10 - 79.14 |
0.6867 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat 532869 are 53.88 and 76.28 | Monthly Target 1 | 49.22 | | Monthly Target 2 | 58.53 | | Monthly Target 3 | 71.616666666667 | | Monthly Target 4 | 80.93 | | Monthly Target 5 | 94.02 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.85 (-12.15%) |
84.70 |
62.30 - 84.70 |
0.576 times |
Tue 31 December 2024 |
77.23 (1.63%) |
79.65 |
74.73 - 92.52 |
0.5269 times |
Fri 29 November 2024 |
75.99 (-4.52%) |
76.00 |
72.55 - 85.40 |
0.581 times |
Thu 31 October 2024 |
79.59 (-1.73%) |
81.00 |
73.52 - 87.60 |
0.6173 times |
Mon 30 September 2024 |
80.99 (-6.05%) |
82.75 |
79.55 - 98.59 |
1.6069 times |
Fri 30 August 2024 |
86.21 (-5.75%) |
96.31 |
84.00 - 104.11 |
2.4678 times |
Wed 31 July 2024 |
91.47 (24.82%) |
71.82 |
70.80 - 102.90 |
1.3685 times |
Fri 28 June 2024 |
73.28 (-13.88%) |
83.39 |
73.28 - 83.39 |
0.4186 times |
Fri 31 May 2024 |
85.09 (-3.7%) |
89.50 |
77.26 - 91.38 |
0.626 times |
Tue 30 April 2024 |
88.36 (-2.74%) |
88.50 |
88.36 - 115.92 |
1.211 times |
Thu 28 March 2024 |
90.85 (-36.22%) |
135.90 |
87.10 - 135.90 |
1.0501 times |
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value | | 5 day DMA | 69.03 | | 12 day DMA | 68.14 | | 20 day DMA | 68.85 | | 35 day DMA | 73.79 | | 50 day DMA | 75.27 | | 100 day DMA | 78.61 | | 150 day DMA | 81.13 | | 200 day DMA | 81.96 | EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.56 | 68.91 | 68.79 | | 12 day EMA | 68.79 | 68.96 | 68.92 | | 20 day EMA | 69.91 | 70.13 | 70.23 | | 35 day EMA | 71.92 | 72.16 | 72.34 | | 50 day EMA | 74.77 | 75.05 | 75.29 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.03 | 68.48 | 68.03 | | 12 day SMA | 68.14 | 68.08 | 67.82 | | 20 day SMA | 68.85 | 69.34 | 69.81 | | 35 day SMA | 73.79 | 74.22 | 74.65 | | 50 day SMA | 75.27 | 75.44 | 75.59 | | 100 day SMA | 78.61 | 78.76 | 78.89 | | 150 day SMA | 81.13 | 81.19 | 81.25 | | 200 day SMA | 81.96 | 82.15 | 82.35 |
|
|
