Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat 532869 are 48.38 and 49.78 | Daily Target 1 | 48.01 | | Daily Target 2 | 48.75 | | Daily Target 3 | 49.406666666667 | | Daily Target 4 | 50.15 | | Daily Target 5 | 50.81 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.50 (0.06%) |
49.86 |
48.66 - 50.06 |
0.3908 times |
Thu 15 May 2025 |
49.47 (-1.1%) |
50.02 |
48.80 - 50.33 |
1.0058 times |
Wed 14 May 2025 |
50.02 (-3.17%) |
51.66 |
49.90 - 52.15 |
2.0903 times |
Tue 13 May 2025 |
51.66 (4.03%) |
49.66 |
48.79 - 55.00 |
3.1443 times |
Mon 12 May 2025 |
49.66 (4.35%) |
50.49 |
48.26 - 51.12 |
2.1272 times |
Fri 09 May 2025 |
47.59 (-0.71%) |
50.00 |
45.03 - 50.00 |
0.2156 times |
Thu 08 May 2025 |
47.93 (-2.04%) |
50.16 |
47.30 - 50.16 |
0.2257 times |
Wed 07 May 2025 |
48.93 (0.12%) |
48.00 |
48.00 - 49.48 |
0.1106 times |
Tue 06 May 2025 |
48.87 (-5.38%) |
51.31 |
48.60 - 51.40 |
0.4876 times |
Mon 05 May 2025 |
51.65 (1.65%) |
50.81 |
50.77 - 52.29 |
0.2021 times |
Fri 02 May 2025 |
50.81 (0.59%) |
51.25 |
50.00 - 52.54 |
0.136 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat 532869 are 45.51 and 52.25 | Weekly Target 1 | 44.18 | | Weekly Target 2 | 46.84 | | Weekly Target 3 | 50.92 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 57.66 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.50 (4.01%) |
50.49 |
48.26 - 55.00 |
3.0689 times |
Fri 09 May 2025 |
47.59 (-6.34%) |
50.81 |
45.03 - 52.29 |
0.435 times |
Fri 02 May 2025 |
50.81 (-4.47%) |
53.10 |
50.00 - 54.00 |
0.2932 times |
Fri 25 April 2025 |
53.19 (-0.76%) |
54.64 |
52.25 - 55.94 |
0.0643 times |
Thu 17 April 2025 |
53.60 (3.76%) |
52.34 |
51.00 - 59.20 |
0.2448 times |
Fri 11 April 2025 |
51.66 (-4.33%) |
52.02 |
50.04 - 56.00 |
0.1574 times |
Fri 04 April 2025 |
54.00 (6.11%) |
50.00 |
50.00 - 55.07 |
0.1388 times |
Fri 28 March 2025 |
50.89 (-4.22%) |
50.00 |
50.00 - 57.45 |
1.0871 times |
Fri 21 March 2025 |
53.13 (7.29%) |
50.48 |
49.00 - 54.03 |
2.1058 times |
Thu 13 March 2025 |
49.52 (-7.82%) |
49.20 |
48.50 - 58.90 |
2.4046 times |
Fri 07 March 2025 |
53.72 (-7.28%) |
57.90 |
49.03 - 63.00 |
1.463 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat 532869 are 42.28 and 52.25 | Monthly Target 1 | 39.87 | | Monthly Target 2 | 44.69 | | Monthly Target 3 | 49.843333333333 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 59.81 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.50 (-2%) |
51.25 |
45.03 - 55.00 |
0.5504 times |
Wed 30 April 2025 |
50.51 (-0.75%) |
50.00 |
50.00 - 59.20 |
0.1319 times |
Fri 28 March 2025 |
50.89 (-12.17%) |
57.90 |
48.50 - 63.00 |
1.0943 times |
Fri 28 February 2025 |
57.94 (-14.61%) |
68.00 |
57.10 - 72.40 |
0.142 times |
Fri 31 January 2025 |
67.85 (-12.15%) |
84.70 |
62.30 - 84.70 |
0.7301 times |
Tue 31 December 2024 |
77.23 (1.63%) |
79.65 |
74.73 - 92.52 |
0.6678 times |
Fri 29 November 2024 |
75.99 (-4.52%) |
76.00 |
72.55 - 85.40 |
0.7364 times |
Thu 31 October 2024 |
79.59 (-1.73%) |
81.00 |
73.52 - 87.60 |
0.7824 times |
Mon 30 September 2024 |
80.99 (-6.05%) |
82.75 |
79.55 - 98.59 |
2.0367 times |
Fri 30 August 2024 |
86.21 (-5.75%) |
96.31 |
84.00 - 104.11 |
3.128 times |
Wed 31 July 2024 |
91.47 (24.82%) |
71.82 |
70.80 - 102.90 |
1.7345 times |
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value | | 5 day DMA | 50.06 | | 12 day DMA | 49.72 | | 20 day DMA | 51.41 | | 35 day DMA | 51.81 | | 50 day DMA | 52.89 | | 100 day DMA | 62.21 | | 150 day DMA | 68 | | 200 day DMA | 73.18 | EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.7 | 49.8 | 49.97 | | 12 day EMA | 50.15 | 50.27 | 50.41 | | 20 day EMA | 50.85 | 50.99 | 51.15 | | 35 day EMA | 52.15 | 52.31 | 52.48 | | 50 day EMA | 53.36 | 53.52 | 53.69 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.06 | 49.68 | 49.37 | | 12 day SMA | 49.72 | 50 | 50.29 | | 20 day SMA | 51.41 | 51.56 | 51.67 | | 35 day SMA | 51.81 | 51.84 | 51.84 | | 50 day SMA | 52.89 | 53.16 | 53.41 | | 100 day SMA | 62.21 | 62.56 | 62.92 | | 150 day SMA | 68 | 68.22 | 68.47 | | 200 day SMA | 73.18 | 73.34 | 73.49 |
|
|
