Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 57.17 and 59.04
| Daily Target 1 | 55.81 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.676666666667 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 59.55 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.50 (1.18%) | 56.83 | 56.83 - 58.70 | 0.1107 times | Thu 17 September 2026 | 56.83 (-3.07%) | 57.20 | 56.60 - 57.31 | 0.4443 times | Wed 16 September 2026 | 58.63 (0.51%) | 57.42 | 56.75 - 58.67 | 0.9006 times | Tue 15 September 2026 | 58.33 (-1.47%) | 61.23 | 58.01 - 61.38 | 1.0117 times | Fri 11 September 2026 | 59.20 (-1.68%) | 60.30 | 59.00 - 60.61 | 0.4447 times | Thu 10 September 2026 | 60.21 (-0.63%) | 60.50 | 59.59 - 62.00 | 0.2683 times | Wed 09 September 2026 | 60.59 (-2.27%) | 61.51 | 59.01 - 63.51 | 1.0893 times | Tue 08 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 67.00 | 0.8508 times | Mon 07 September 2026 | 62.00 (1.04%) | 61.69 | 60.30 - 62.80 | 2.6998 times | Fri 04 September 2026 | 61.36 (-4.33%) | 64.16 | 61.14 - 64.16 | 2.1798 times | Thu 03 September 2026 | 64.14 (2.23%) | 73.99 | 63.50 - 73.99 | 8.8426 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 54.66 and 59.44
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 58.493333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.50 (-2.87%) | 61.23 | 56.60 - 61.38 | 0.2168 times | Fri 11 September 2026 | 59.20 (-3.52%) | 61.69 | 59.00 - 67.00 | 0.4704 times | Fri 04 September 2026 | 61.36 (5.05%) | 64.99 | 57.46 - 73.99 | 1.4234 times | Fri 28 August 2026 | 58.41 (16.59%) | 48.15 | 48.15 - 64.35 | 1.9371 times | Fri 21 August 2026 | 50.10 (-14.37%) | 58.71 | 49.98 - 63.90 | 0.6185 times | Fri 14 August 2026 | 58.51 (12.22%) | 52.36 | 52.33 - 69.00 | 3.5576 times | Fri 07 August 2026 | 52.14 (4.55%) | 49.80 | 47.16 - 53.40 | 0.4718 times | Fri 31 July 2026 | 49.87 (-2.22%) | 51.00 | 47.15 - 52.60 | 0.4081 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 0.7897 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.1067 times | Fri 10 July 2026 | 49.80 (1.41%) | 49.71 | 47.27 - 54.50 | 0.5764 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 48.36 and 65.75
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 62.696666666667 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.50 (-6.18%) | 64.35 | 56.60 - 73.99 | 0.5644 times | Mon 31 August 2026 | 61.29 (22.9%) | 49.80 | 47.16 - 69.00 | 2.0485 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.6727 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5146 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7363 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3904 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.3665 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.847 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9388 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.9206 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.7745 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 60.29 |
| 20 day DMA | 59.05 |
| 35 day DMA | 56.81 |
| 50 day DMA | 54.77 |
| 100 day DMA | 53.37 |
| 150 day DMA | 54.12 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.5 | 59.34 |
| 12 day EMA | 58.92 | 59.18 | 59.61 |
| 20 day EMA | 58.5 | 58.6 | 58.79 |
| 35 day EMA | 56.8 | 56.76 | 56.76 |
| 50 day EMA | 54.64 | 54.52 | 54.43 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.64 | 59.39 |
| 12 day SMA | 60.29 | 60.44 | 60.81 |
| 20 day SMA | 59.05 | 58.84 | 58.63 |
| 35 day SMA | 56.81 | 56.6 | 56.44 |
| 50 day SMA | 54.77 | 54.6 | 54.43 |
| 100 day SMA | 53.37 | 53.32 | 53.28 |
| 150 day SMA | 54.12 | 54.11 | 54.1 |
| 200 day SMA | 53.51 | 53.48 | 53.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.