Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat 532869 are 54.39 and 55.22 | Daily Target 1 | 53.74 | | Daily Target 2 | 54.2 | | Daily Target 3 | 54.566666666667 | | Daily Target 4 | 55.03 | | Daily Target 5 | 55.4 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.67 (0.81%) |
54.63 |
54.10 - 54.93 |
1.3662 times |
Thu 03 July 2025 |
54.23 (-0.33%) |
54.62 |
53.90 - 56.00 |
3.3263 times |
Wed 02 July 2025 |
54.41 (-1.59%) |
56.14 |
53.50 - 56.14 |
0.9978 times |
Tue 01 July 2025 |
55.29 (0.89%) |
55.21 |
54.71 - 56.45 |
1.7027 times |
Mon 30 June 2025 |
54.80 (0.18%) |
54.77 |
54.77 - 55.04 |
0.0867 times |
Fri 27 June 2025 |
54.70 (1.05%) |
54.77 |
53.87 - 54.85 |
0.5863 times |
Thu 26 June 2025 |
54.13 (0.69%) |
54.60 |
53.80 - 55.00 |
0.7783 times |
Wed 25 June 2025 |
53.76 (-0.98%) |
54.93 |
53.76 - 55.00 |
0.3919 times |
Tue 24 June 2025 |
54.29 (0.65%) |
51.16 |
51.16 - 55.59 |
0.268 times |
Mon 23 June 2025 |
53.94 (0.47%) |
52.25 |
52.25 - 54.14 |
0.4958 times |
Thu 19 June 2025 |
53.69 (-6.22%) |
57.64 |
52.72 - 57.64 |
1.5321 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat 532869 are 52.61 and 55.56 | Weekly Target 1 | 51.92 | | Weekly Target 2 | 53.3 | | Weekly Target 3 | 54.873333333333 | | Weekly Target 4 | 56.25 | | Weekly Target 5 | 57.82 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.67 (-0.05%) |
54.77 |
53.50 - 56.45 |
0.5866 times |
Fri 27 June 2025 |
54.70 (1.88%) |
52.25 |
51.16 - 55.59 |
0.1976 times |
Thu 19 June 2025 |
53.69 (-1.05%) |
54.26 |
52.72 - 60.50 |
1.2323 times |
Fri 13 June 2025 |
54.26 (0.67%) |
54.05 |
52.90 - 58.84 |
0.7883 times |
Fri 06 June 2025 |
53.90 (-5.87%) |
56.70 |
51.61 - 58.92 |
0.3618 times |
Fri 30 May 2025 |
57.26 (2.89%) |
56.07 |
54.10 - 60.50 |
1.1181 times |
Fri 23 May 2025 |
55.65 (12.42%) |
49.91 |
48.44 - 58.50 |
2.4125 times |
Fri 16 May 2025 |
49.50 (4.01%) |
50.49 |
48.26 - 55.00 |
2.6694 times |
Fri 09 May 2025 |
47.59 (-6.34%) |
50.81 |
45.03 - 52.29 |
0.3784 times |
Fri 02 May 2025 |
50.81 (-4.47%) |
53.10 |
50.00 - 54.00 |
0.2551 times |
Fri 25 April 2025 |
53.19 (-0.76%) |
54.64 |
52.25 - 55.94 |
0.0559 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat 532869 are 52.61 and 55.56 | Monthly Target 1 | 51.92 | | Monthly Target 2 | 53.3 | | Monthly Target 3 | 54.873333333333 | | Monthly Target 4 | 56.25 | | Monthly Target 5 | 57.82 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.67 (-0.24%) |
55.21 |
53.50 - 56.45 |
0.1714 times |
Mon 30 June 2025 |
54.80 (-4.3%) |
56.70 |
51.16 - 60.50 |
0.7645 times |
Fri 30 May 2025 |
57.26 (13.36%) |
51.25 |
45.03 - 60.50 |
1.9565 times |
Wed 30 April 2025 |
50.51 (-0.75%) |
50.00 |
50.00 - 59.20 |
0.2188 times |
Fri 28 March 2025 |
50.89 (-12.17%) |
57.90 |
48.50 - 63.00 |
1.8152 times |
Fri 28 February 2025 |
57.94 (-14.61%) |
68.00 |
57.10 - 72.40 |
0.2355 times |
Fri 31 January 2025 |
67.85 (-12.15%) |
84.70 |
62.30 - 84.70 |
1.211 times |
Tue 31 December 2024 |
77.23 (1.63%) |
79.65 |
74.73 - 92.52 |
1.1078 times |
Fri 29 November 2024 |
75.99 (-4.52%) |
76.00 |
72.55 - 85.40 |
1.2215 times |
Thu 31 October 2024 |
79.59 (-1.73%) |
81.00 |
73.52 - 87.60 |
1.2979 times |
Mon 30 September 2024 |
80.99 (-6.05%) |
82.75 |
79.55 - 98.59 |
3.3784 times |
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value | | 5 day DMA | 54.68 | | 12 day DMA | 54.6 | | 20 day DMA | 55.08 | | 35 day DMA | 54.72 | | 50 day DMA | 53.52 | | 100 day DMA | 55.58 | | 150 day DMA | 62.25 | | 200 day DMA | 67.24 | EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.58 | 54.53 | 54.68 | | 12 day EMA | 54.72 | 54.73 | 54.82 | | 20 day EMA | 54.76 | 54.77 | 54.83 | | 35 day EMA | 54.23 | 54.2 | 54.2 | | 50 day EMA | 53.67 | 53.63 | 53.61 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.68 | 54.69 | 54.67 | | 12 day SMA | 54.6 | 54.98 | 55.01 | | 20 day SMA | 55.08 | 55.07 | 55.11 | | 35 day SMA | 54.72 | 54.57 | 54.45 | | 50 day SMA | 53.52 | 53.52 | 53.54 | | 100 day SMA | 55.58 | 55.73 | 55.89 | | 150 day SMA | 62.25 | 62.39 | 62.54 | | 200 day SMA | 67.24 | 67.38 | 67.53 |
|
|
