Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 50.25 and 51.75
| Daily Target 1 | 49 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 52 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.00 (0%) | 51.00 | 49.50 - 51.00 | 0.2657 times | Fri 24 July 2026 | 51.00 (0.04%) | 50.99 | 49.54 - 51.00 | 0.9437 times | Thu 23 July 2026 | 50.98 (1.15%) | 47.15 | 47.15 - 51.00 | 3.1014 times | Wed 22 July 2026 | 50.40 (-0.2%) | 50.49 | 50.40 - 50.50 | 3.4248 times | Tue 21 July 2026 | 50.50 (1.06%) | 50.50 | 50.50 - 50.50 | 0.0726 times | Mon 20 July 2026 | 49.97 (3.74%) | 49.18 | 49.18 - 51.14 | 1.0882 times | Fri 17 July 2026 | 48.17 (-0.68%) | 49.00 | 48.17 - 49.00 | 0.1682 times | Thu 16 July 2026 | 48.50 (-0.31%) | 48.50 | 48.50 - 48.50 | 0.0382 times | Wed 15 July 2026 | 48.65 (-3.41%) | 48.42 | 48.42 - 50.60 | 0.6745 times | Tue 14 July 2026 | 50.37 (3.75%) | 48.66 | 48.65 - 50.95 | 0.2225 times | Mon 13 July 2026 | 48.55 (-2.51%) | 49.80 | 48.00 - 49.80 | 0.0623 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.25 and 51.75
| Weekly Target 1 | 49 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.00 (0%) | 51.00 | 49.50 - 51.00 | 0.0658 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 2.1386 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.2889 times | Fri 10 July 2026 | 49.80 (1.41%) | 49.71 | 47.27 - 54.50 | 1.5609 times | Fri 03 July 2026 | 49.11 (-5.67%) | 52.00 | 48.51 - 52.00 | 1.4894 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.821 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 1.7467 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 1.1956 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.3544 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.3386 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.3094 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 47.33 and 54.68
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.00 (1.19%) | 51.00 | 47.15 - 54.50 | 0.5431 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5013 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7174 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3804 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.3314 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.7995 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9147 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.897 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.7546 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 2.1606 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 2.1554 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.76 |
| 35 day DMA | 50.91 |
| 50 day DMA | 51.17 |
| 100 day DMA | 53.35 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.49 | 50.23 |
| 12 day EMA | 50.23 | 50.09 | 49.92 |
| 20 day EMA | 50.29 | 50.21 | 50.13 |
| 35 day EMA | 50.6 | 50.58 | 50.56 |
| 50 day EMA | 51.27 | 51.28 | 51.29 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.57 | 50 |
| 12 day SMA | 49.82 | 49.65 | 49.42 |
| 20 day SMA | 49.76 | 49.82 | 49.87 |
| 35 day SMA | 50.91 | 50.94 | 50.97 |
| 50 day SMA | 51.17 | 51.2 | 51.24 |
| 100 day SMA | 53.35 | 53.38 | 53.4 |
| 150 day SMA | 52.82 | 52.84 | 52.86 |
| 200 day SMA | 52.78 | 52.78 | 52.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.