Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 54.38 and 55.95
| Daily Target 1 | 53.22 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 56.36 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.71 (3.85%) | 54.05 | 54.05 - 55.62 | 1.7896 times | Thu 19 February 2026 | 52.68 (-0.38%) | 52.96 | 52.50 - 53.29 | 0.2104 times | Wed 18 February 2026 | 52.88 (-2.07%) | 54.00 | 52.84 - 55.03 | 1.4662 times | Tue 17 February 2026 | 54.00 (3.15%) | 52.34 | 49.11 - 54.00 | 1.0403 times | Mon 16 February 2026 | 52.35 (0.23%) | 52.58 | 52.35 - 52.58 | 1.2987 times | Fri 13 February 2026 | 52.23 (-0.7%) | 52.22 | 52.20 - 54.81 | 0.2234 times | Thu 12 February 2026 | 52.60 (-0.62%) | 52.50 | 52.50 - 52.60 | 0.0325 times | Wed 11 February 2026 | 52.93 (-1.53%) | 53.75 | 51.50 - 53.80 | 1.2182 times | Tue 10 February 2026 | 53.75 (-1.38%) | 54.50 | 53.75 - 54.50 | 1.1519 times | Mon 09 February 2026 | 54.50 (0.96%) | 54.00 | 53.50 - 54.75 | 1.5688 times | Fri 06 February 2026 | 53.98 (-3.57%) | 57.37 | 53.15 - 57.37 | 3.1481 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 51.91 and 58.42
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.71 (4.75%) | 52.58 | 49.11 - 55.62 | 0.3553 times | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.2567 times | Fri 06 February 2026 | 53.98 (4.15%) | 52.90 | 52.13 - 59.95 | 0.8979 times | Fri 30 January 2026 | 51.83 (6.32%) | 49.23 | 48.10 - 54.99 | 0.2351 times | Fri 23 January 2026 | 48.75 (-5.89%) | 50.76 | 46.31 - 57.00 | 3.1407 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 2.8599 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.3431 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.6885 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.9718 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.2509 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.4904 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 51.91 and 62.75
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.71 (5.56%) | 52.90 | 49.11 - 59.95 | 0.1254 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.5897 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5783 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4865 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.3931 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.3897 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9597 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2241 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6331 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6203 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1812 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.55 |
| 20 day DMA | 52.9 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.78 |
| 100 day DMA | 52.22 |
| 150 day DMA | 52.94 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 52.95 | 53.09 |
| 12 day EMA | 53.24 | 52.97 | 53.02 |
| 20 day EMA | 52.89 | 52.7 | 52.7 |
| 35 day EMA | 52.59 | 52.47 | 52.46 |
| 50 day EMA | 52.13 | 52.02 | 51.99 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 52.83 | 52.81 |
| 12 day SMA | 53.55 | 53.61 | 53.84 |
| 20 day SMA | 52.9 | 52.6 | 52.5 |
| 35 day SMA | 51.74 | 51.66 | 51.59 |
| 50 day SMA | 51.78 | 51.76 | 51.77 |
| 100 day SMA | 52.22 | 52.18 | 52.17 |
| 150 day SMA | 52.94 | 52.97 | 53.03 |
| 200 day SMA | 53.25 | 53.24 | 53.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.