Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat 532869 are 51.59 and 55.75 | Daily Target 1 | 48.2 | | Daily Target 2 | 50.82 | | Daily Target 3 | 52.36 | | Daily Target 4 | 54.98 | | Daily Target 5 | 56.52 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
53.44 (2.77%) |
52.55 |
49.74 - 53.90 |
2.0355 times |
Wed 12 November 2025 |
52.00 (-0.21%) |
51.95 |
51.10 - 52.80 |
2.0802 times |
Tue 11 November 2025 |
52.11 (1.11%) |
51.69 |
51.50 - 52.50 |
2.712 times |
Mon 10 November 2025 |
51.54 (1.16%) |
51.35 |
50.50 - 51.58 |
0.6761 times |
Fri 07 November 2025 |
50.95 (-0.1%) |
51.50 |
50.82 - 52.15 |
0.2983 times |
Thu 06 November 2025 |
51.00 (-1.98%) |
52.20 |
51.00 - 52.20 |
0.257 times |
Tue 04 November 2025 |
52.03 (2.02%) |
51.57 |
51.57 - 53.60 |
1.279 times |
Mon 03 November 2025 |
51.00 (-0.95%) |
53.50 |
50.75 - 53.50 |
0.5489 times |
Fri 31 October 2025 |
51.49 (-0.41%) |
52.38 |
51.20 - 52.49 |
0.0328 times |
Thu 30 October 2025 |
51.70 (0.27%) |
52.59 |
51.70 - 52.63 |
0.0804 times |
Wed 29 October 2025 |
51.56 (-1.13%) |
52.00 |
50.99 - 52.82 |
1.9895 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat 532869 are 51.59 and 55.75 | Weekly Target 1 | 48.2 | | Weekly Target 2 | 50.82 | | Weekly Target 3 | 52.36 | | Weekly Target 4 | 54.98 | | Weekly Target 5 | 56.52 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
53.44 (4.89%) |
51.35 |
49.74 - 53.90 |
0.4158 times |
Fri 07 November 2025 |
50.95 (-1.05%) |
53.50 |
50.75 - 53.60 |
0.1321 times |
Fri 31 October 2025 |
51.49 (-4.86%) |
52.67 |
50.99 - 53.50 |
0.268 times |
Thu 23 October 2025 |
54.12 (0.22%) |
53.65 |
52.56 - 55.40 |
0.0678 times |
Fri 17 October 2025 |
54.00 (-0.99%) |
52.50 |
52.00 - 55.89 |
0.6735 times |
Fri 10 October 2025 |
54.54 (5.11%) |
52.50 |
50.22 - 58.79 |
1.6599 times |
Fri 03 October 2025 |
51.89 (7.14%) |
49.29 |
48.00 - 57.68 |
4.2192 times |
Fri 26 September 2025 |
48.43 (-7.66%) |
50.20 |
48.10 - 53.92 |
1.0021 times |
Fri 19 September 2025 |
52.45 (-0.04%) |
51.94 |
51.15 - 53.90 |
0.2353 times |
Fri 12 September 2025 |
52.47 (0.58%) |
52.85 |
51.00 - 55.80 |
1.3262 times |
Fri 05 September 2025 |
52.17 (4.07%) |
50.49 |
49.37 - 53.94 |
0.4836 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat 532869 are 49.51 and 53.67 | Monthly Target 1 | 48.2 | | Monthly Target 2 | 50.82 | | Monthly Target 3 | 52.36 | | Monthly Target 4 | 54.98 | | Monthly Target 5 | 56.52 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
53.44 (3.79%) |
53.50 |
49.74 - 53.90 |
0.1497 times |
Fri 31 October 2025 |
51.49 (1.3%) |
50.85 |
50.22 - 58.79 |
1.3587 times |
Tue 30 September 2025 |
50.83 (1.4%) |
50.49 |
48.00 - 55.80 |
1.3554 times |
Fri 29 August 2025 |
50.13 (-8.77%) |
53.31 |
49.79 - 59.70 |
0.936 times |
Thu 31 July 2025 |
54.95 (0.27%) |
55.21 |
52.21 - 64.67 |
2.1692 times |
Mon 30 June 2025 |
54.80 (-4.3%) |
56.70 |
51.16 - 60.50 |
0.6175 times |
Fri 30 May 2025 |
57.26 (13.36%) |
51.25 |
45.03 - 60.50 |
1.5803 times |
Wed 30 April 2025 |
50.51 (-0.75%) |
50.00 |
50.00 - 59.20 |
0.1767 times |
Fri 28 March 2025 |
50.89 (-12.17%) |
57.90 |
48.50 - 63.00 |
1.4661 times |
Fri 28 February 2025 |
57.94 (-14.61%) |
68.00 |
57.10 - 72.40 |
0.1902 times |
Fri 31 January 2025 |
67.85 (-12.15%) |
84.70 |
62.30 - 84.70 |
0.9782 times |
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value | | 5 day DMA | 52.01 | | 12 day DMA | 51.75 | | 20 day DMA | 52.77 | | 35 day DMA | 52.51 | | 50 day DMA | 52.4 | | 100 day DMA | 54.04 | | 150 day DMA | 53.72 | | 200 day DMA | 55.61 | EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.32 | 51.76 | 51.64 | | 12 day EMA | 52.2 | 51.97 | 51.97 | | 20 day EMA | 52.35 | 52.23 | 52.25 | | 35 day EMA | 52.4 | 52.34 | 52.36 | | 50 day EMA | 52.41 | 52.37 | 52.39 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.01 | 51.52 | 51.53 | | 12 day SMA | 51.75 | 51.69 | 51.86 | | 20 day SMA | 52.77 | 52.82 | 52.95 | | 35 day SMA | 52.51 | 52.48 | 52.5 | | 50 day SMA | 52.4 | 52.33 | 52.33 | | 100 day SMA | 54.04 | 54.1 | 54.13 | | 150 day SMA | 53.72 | 53.72 | 53.73 | | 200 day SMA | 55.61 | 55.65 | 55.73 |
|
|
