Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 52.13 and 54.38
| Daily Target 1 | 51.75 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 56.25 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.25 (0.47%) | 53.85 | 53.25 - 55.50 | 1.8694 times | Mon 20 April 2026 | 53.00 (-0.6%) | 53.00 | 53.00 - 53.00 | 0.7866 times | Fri 17 April 2026 | 53.32 (-2.61%) | 53.45 | 53.01 - 53.89 | 0.5164 times | Thu 16 April 2026 | 54.75 (1%) | 56.40 | 54.50 - 56.40 | 0.0057 times | Wed 15 April 2026 | 54.21 (-3.58%) | 54.20 | 54.20 - 56.00 | 0.5716 times | Mon 13 April 2026 | 56.22 (3.08%) | 53.20 | 53.20 - 56.40 | 0.1774 times | Fri 10 April 2026 | 54.54 (-1.73%) | 54.39 | 54.06 - 55.90 | 2.9733 times | Thu 09 April 2026 | 55.50 (-2.12%) | 56.70 | 54.50 - 56.70 | 0.4362 times | Wed 08 April 2026 | 56.70 (3.09%) | 55.50 | 54.10 - 57.00 | 1.8103 times | Tue 07 April 2026 | 55.00 (0.55%) | 54.00 | 54.00 - 55.00 | 0.8531 times | Mon 06 April 2026 | 54.70 (-1.62%) | 55.00 | 53.61 - 55.00 | 0.4459 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 53.13 and 55.63
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.916666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.25 (-0.13%) | 53.00 | 53.00 - 55.50 | 0.1456 times | Fri 17 April 2026 | 53.32 (-2.24%) | 53.20 | 53.01 - 56.40 | 0.0697 times | Fri 10 April 2026 | 54.54 (-1.91%) | 55.00 | 53.61 - 57.00 | 0.3573 times | Thu 02 April 2026 | 55.60 (4.91%) | 55.00 | 50.40 - 55.60 | 0.3752 times | Fri 27 March 2026 | 53.00 (0.7%) | 53.38 | 51.00 - 57.50 | 0.2104 times | Fri 20 March 2026 | 52.63 (3.81%) | 49.25 | 49.16 - 57.69 | 0.4554 times | Fri 13 March 2026 | 50.70 (-21.38%) | 61.27 | 49.92 - 61.27 | 0.5722 times | Fri 06 March 2026 | 64.49 (-9.17%) | 70.00 | 62.04 - 73.78 | 2.791 times | Fri 27 February 2026 | 71.00 (29.78%) | 52.51 | 52.51 - 73.74 | 4.884 times | Fri 20 February 2026 | 54.71 (4.75%) | 52.58 | 49.11 - 55.62 | 0.1393 times | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.1007 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 52.13 and 58.13
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.25 (5.57%) | 51.00 | 51.00 - 57.00 | 0.1993 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 0.8728 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.1796 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.5996 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.588 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4947 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.4163 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.4129 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9757 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2612 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6437 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.13 |
| 35 day DMA | 56.55 |
| 50 day DMA | 55.68 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.24 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.93 | 54.39 |
| 12 day EMA | 54.2 | 54.37 | 54.62 |
| 20 day EMA | 54.53 | 54.66 | 54.83 |
| 35 day EMA | 54.79 | 54.88 | 54.99 |
| 50 day EMA | 55.22 | 55.3 | 55.39 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 54.3 | 54.61 |
| 12 day SMA | 54.73 | 54.71 | 54.5 |
| 20 day SMA | 54.13 | 54.26 | 54.26 |
| 35 day SMA | 56.55 | 56.58 | 56.57 |
| 50 day SMA | 55.68 | 55.73 | 55.73 |
| 100 day SMA | 53.65 | 53.64 | 53.64 |
| 150 day SMA | 53.24 | 53.24 | 53.23 |
| 200 day SMA | 53.78 | 53.78 | 53.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.