Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 665.33 and 681.03
| Daily Target 1 | 652.85 |
| Daily Target 2 | 662.1 |
| Daily Target 3 | 668.55 |
| Daily Target 4 | 677.8 |
| Daily Target 5 | 684.25 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 671.35 (2.26%) | 661.40 | 659.30 - 675.00 | 0.6022 times | Mon 21 September 2026 | 656.50 (4.03%) | 646.80 | 644.40 - 660.70 | 1.1129 times | Fri 18 September 2026 | 631.05 (-1.65%) | 639.55 | 631.05 - 653.50 | 0.6118 times | Thu 17 September 2026 | 641.65 (2.99%) | 622.70 | 622.70 - 644.50 | 0.0963 times | Wed 16 September 2026 | 623.00 (0.32%) | 620.50 | 611.50 - 628.20 | 0.1124 times | Tue 15 September 2026 | 621.00 (-3.51%) | 643.85 | 621.00 - 648.45 | 0.0664 times | Fri 11 September 2026 | 643.60 (-1.74%) | 651.20 | 630.05 - 651.20 | 0.6798 times | Thu 10 September 2026 | 655.00 (-0.21%) | 655.00 | 651.95 - 662.00 | 0.0615 times | Wed 09 September 2026 | 656.40 (-2.89%) | 669.20 | 654.65 - 671.80 | 5.679 times | Tue 08 September 2026 | 675.95 (0.54%) | 673.15 | 665.05 - 676.30 | 0.9775 times | Mon 07 September 2026 | 672.30 (-1.31%) | 681.20 | 672.30 - 682.00 | 0.5614 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 657.88 and 688.48
| Weekly Target 1 | 632.98 |
| Weekly Target 2 | 652.17 |
| Weekly Target 3 | 663.58333333333 |
| Weekly Target 4 | 682.77 |
| Weekly Target 5 | 694.18 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 671.35 (6.39%) | 646.80 | 644.40 - 675.00 | 0.9143 times | Fri 18 September 2026 | 631.05 (-1.95%) | 643.85 | 611.50 - 653.50 | 0.4728 times | Fri 11 September 2026 | 643.60 (-5.52%) | 681.20 | 630.05 - 682.00 | 4.2431 times | Fri 04 September 2026 | 681.20 (0.72%) | 681.90 | 651.15 - 689.60 | 0.2632 times | Fri 28 August 2026 | 676.35 (-0.3%) | 673.00 | 672.55 - 689.90 | 0.24 times | Fri 21 August 2026 | 678.40 (2.32%) | 668.10 | 658.15 - 684.60 | 0.3539 times | Fri 14 August 2026 | 663.00 (2.79%) | 641.40 | 639.40 - 669.50 | 0.2638 times | Fri 07 August 2026 | 645.00 (-2.11%) | 670.90 | 633.15 - 670.90 | 0.7167 times | Fri 31 July 2026 | 658.90 (2.08%) | 648.50 | 642.80 - 671.90 | 1.9851 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.547 times | Fri 17 July 2026 | 668.45 (-2.52%) | 683.15 | 646.60 - 690.10 | 0.577 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 602.38 and 680.48
| Monthly Target 1 | 579.38 |
| Monthly Target 2 | 625.37 |
| Monthly Target 3 | 657.48333333333 |
| Monthly Target 4 | 703.47 |
| Monthly Target 5 | 735.58 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 671.35 (-0.98%) | 678.00 | 611.50 - 689.60 | 2.0501 times | Mon 31 August 2026 | 678.00 (2.9%) | 670.90 | 633.15 - 689.90 | 0.5563 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.4523 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.428 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.5143 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.7199 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 1.774 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.5913 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.691 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2228 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.1942 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 644.71 |
| 12 day DMA | 652.42 |
| 20 day DMA | 662 |
| 35 day DMA | 662.17 |
| 50 day DMA | 661.25 |
| 100 day DMA | 633.46 |
| 150 day DMA | 615.55 |
| 200 day DMA | 629.55 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.55 | 643.15 | 636.47 |
| 12 day EMA | 652.91 | 649.56 | 648.3 |
| 20 day EMA | 656.52 | 654.96 | 654.8 |
| 35 day EMA | 658.81 | 658.07 | 658.16 |
| 50 day EMA | 659.89 | 659.42 | 659.54 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.71 | 634.64 | 632.06 |
| 12 day SMA | 652.42 | 653.22 | 654.35 |
| 20 day SMA | 662 | 662.63 | 663.72 |
| 35 day SMA | 662.17 | 661.93 | 662 |
| 50 day SMA | 661.25 | 661.48 | 662.07 |
| 100 day SMA | 633.46 | 632.62 | 631.98 |
| 150 day SMA | 615.55 | 615.56 | 615.65 |
| 200 day SMA | 629.55 | 629.81 | 630.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.