Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf Strong Daily Stock price targets for Dlf 532868 are 699.53 and 734.93 | Daily Target 1 | 674.75 | | Daily Target 2 | 688.9 | | Daily Target 3 | 710.15 | | Daily Target 4 | 724.3 | | Daily Target 5 | 745.55 |
Daily price and volume Dlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
703.05 (1.15%) |
696.00 |
696.00 - 731.40 |
4.8997 times |
Fri 24 January 2025 |
695.05 (-2.8%) |
721.65 |
692.00 - 721.65 |
0.698 times |
Thu 23 January 2025 |
715.10 (0.19%) |
714.00 |
707.50 - 723.95 |
0.3732 times |
Wed 22 January 2025 |
713.75 (-3.27%) |
745.45 |
701.00 - 745.45 |
0.619 times |
Tue 21 January 2025 |
737.85 (-2.95%) |
762.85 |
736.30 - 764.00 |
0.3458 times |
Mon 20 January 2025 |
760.30 (1.39%) |
750.20 |
749.10 - 763.50 |
0.5373 times |
Fri 17 January 2025 |
749.90 (1.19%) |
738.95 |
735.45 - 753.50 |
0.5811 times |
Thu 16 January 2025 |
741.10 (0.8%) |
744.80 |
739.80 - 760.20 |
0.8368 times |
Wed 15 January 2025 |
735.25 (1.79%) |
730.00 |
719.95 - 741.80 |
0.5361 times |
Tue 14 January 2025 |
722.30 (1.66%) |
719.10 |
711.75 - 725.90 |
0.5729 times |
Mon 13 January 2025 |
710.50 (-5.53%) |
743.95 |
706.90 - 748.75 |
0.9862 times |
Weekly price and charts Dlf Strong weekly Stock price targets for Dlf 532868 are 699.53 and 734.93 | Weekly Target 1 | 674.75 | | Weekly Target 2 | 688.9 | | Weekly Target 3 | 710.15 | | Weekly Target 4 | 724.3 | | Weekly Target 5 | 745.55 |
Weekly price and volumes for Dlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
703.05 (1.15%) |
696.00 |
696.00 - 731.40 |
1.4005 times |
Fri 24 January 2025 |
695.05 (-7.31%) |
750.20 |
692.00 - 764.00 |
0.7356 times |
Fri 17 January 2025 |
749.90 (-0.29%) |
743.95 |
706.90 - 760.20 |
1.0042 times |
Fri 10 January 2025 |
752.10 (-9.14%) |
830.45 |
750.05 - 833.75 |
0.5597 times |
Fri 03 January 2025 |
827.75 (-0.87%) |
829.95 |
810.00 - 839.00 |
0.7406 times |
Fri 27 December 2024 |
835.05 (0.52%) |
838.70 |
828.05 - 854.25 |
0.5183 times |
Fri 20 December 2024 |
830.75 (-4.51%) |
870.00 |
826.00 - 896.45 |
1.0029 times |
Fri 13 December 2024 |
869.95 (1.56%) |
857.00 |
846.00 - 882.10 |
1.1469 times |
Fri 06 December 2024 |
856.60 (4.11%) |
831.95 |
822.80 - 862.95 |
1.4292 times |
Fri 29 November 2024 |
822.80 (2.38%) |
822.00 |
807.50 - 838.60 |
1.4621 times |
Fri 22 November 2024 |
803.65 (5.34%) |
782.00 |
744.45 - 808.60 |
1.828 times |
Monthly price and charts Dlf Strong monthly Stock price targets for Dlf 532868 are 624.03 and 771.03 | Monthly Target 1 | 597.68 | | Monthly Target 2 | 650.37 | | Monthly Target 3 | 744.68333333333 | | Monthly Target 4 | 797.37 | | Monthly Target 5 | 891.68 |
Monthly price and volumes Dlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
703.05 (-14.75%) |
821.95 |
692.00 - 839.00 |
0.6028 times |
Tue 31 December 2024 |
824.65 (0.22%) |
831.95 |
810.00 - 896.45 |
0.6506 times |
Fri 29 November 2024 |
822.80 (0.25%) |
823.00 |
744.00 - 838.60 |
0.8308 times |
Thu 31 October 2024 |
820.75 (-8.32%) |
899.95 |
766.50 - 916.50 |
1.173 times |
Mon 30 September 2024 |
895.25 (5.88%) |
850.00 |
810.00 - 928.70 |
0.9883 times |
Fri 30 August 2024 |
845.50 (-4.89%) |
890.95 |
800.25 - 901.00 |
0.9221 times |
Wed 31 July 2024 |
889.00 (7.81%) |
825.40 |
778.45 - 891.70 |
1.1792 times |
Fri 28 June 2024 |
824.60 (0.98%) |
859.90 |
689.90 - 887.80 |
1.2924 times |
Fri 31 May 2024 |
816.60 (-8.45%) |
888.00 |
799.65 - 906.90 |
1.156 times |
Tue 30 April 2024 |
892.00 (-0.7%) |
899.00 |
833.65 - 967.00 |
1.2049 times |
Thu 28 March 2024 |
898.30 (-0.33%) |
909.75 |
805.50 - 944.00 |
1.0594 times |
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value | | 5 day DMA | 712.96 | | 12 day DMA | 728.02 | | 20 day DMA | 762.38 | | 35 day DMA | 802.86 | | 50 day DMA | 806.51 | | 100 day DMA | 824.89 | | 150 day DMA | 829.69 | | 200 day DMA | 836.96 | EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 712.62 | 717.4 | 728.57 | | 12 day EMA | 734.19 | 739.85 | 747.99 | | 20 day EMA | 754.1 | 759.47 | 766.25 | | 35 day EMA | 774.11 | 778.29 | 783.19 | | 50 day EMA | 794.56 | 798.29 | 802.5 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 712.96 | 724.41 | 735.38 | | 12 day SMA | 728.02 | 734.43 | 743.37 | | 20 day SMA | 762.38 | 768.34 | 775.34 | | 35 day SMA | 802.86 | 807.25 | 811.69 | | 50 day SMA | 806.51 | 807.4 | 808.78 | | 100 day SMA | 824.89 | 826.34 | 827.85 | | 150 day SMA | 829.69 | 830.84 | 831.93 | | 200 day SMA | 836.96 | 837.97 | 838.94 |
|
|
