Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 602.05 and 615.55
| Daily Target 1 | 591.17 |
| Daily Target 2 | 599.43 |
| Daily Target 3 | 604.66666666667 |
| Daily Target 4 | 612.93 |
| Daily Target 5 | 618.17 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 607.70 (1.99%) | 597.70 | 596.40 - 609.90 | 0.4911 times | Mon 20 April 2026 | 595.85 (-0.99%) | 600.50 | 590.45 - 604.40 | 0.5107 times | Fri 17 April 2026 | 601.80 (2.05%) | 590.15 | 586.40 - 604.55 | 3.993 times | Thu 16 April 2026 | 589.70 (0.34%) | 590.00 | 581.60 - 597.70 | 0.6492 times | Wed 15 April 2026 | 587.70 (3.4%) | 584.75 | 575.55 - 590.55 | 0.7758 times | Mon 13 April 2026 | 568.40 (-0.21%) | 552.45 | 545.90 - 570.95 | 0.4715 times | Fri 10 April 2026 | 569.60 (1.27%) | 576.45 | 564.45 - 576.45 | 0.4449 times | Thu 09 April 2026 | 562.45 (-1.88%) | 571.90 | 560.00 - 572.10 | 0.7905 times | Wed 08 April 2026 | 573.25 (7.4%) | 554.85 | 554.85 - 574.80 | 1.4486 times | Tue 07 April 2026 | 533.75 (0.89%) | 527.20 | 518.35 - 538.55 | 0.4247 times | Mon 06 April 2026 | 529.05 (1.34%) | 524.60 | 513.25 - 531.55 | 0.8844 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 599.08 and 618.53
| Weekly Target 1 | 583.23 |
| Weekly Target 2 | 595.47 |
| Weekly Target 3 | 602.68333333333 |
| Weekly Target 4 | 614.92 |
| Weekly Target 5 | 622.13 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 607.70 (0.98%) | 600.50 | 590.45 - 609.90 | 0.1704 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 1.002 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 0.6793 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 0.5318 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 0.5894 times | Fri 20 March 2026 | 540.70 (-0.4%) | 542.00 | 525.00 - 570.40 | 4.1302 times | Fri 13 March 2026 | 542.85 (-6.08%) | 568.95 | 540.55 - 595.00 | 0.3331 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 1.3691 times | Fri 27 February 2026 | 604.15 (-3.98%) | 630.05 | 601.05 - 634.25 | 0.7987 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.3958 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.2269 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 548.5 and 669.1
| Monthly Target 1 | 448.37 |
| Monthly Target 2 | 528.03 |
| Monthly Target 3 | 568.96666666667 |
| Monthly Target 4 | 648.63 |
| Monthly Target 5 | 689.57 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 607.70 (20.65%) | 526.40 | 489.30 - 609.90 | 1.119 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.4163 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.1387 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.3308 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.429 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.3739 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.54 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5356 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.4942 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.6224 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 0.9827 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 596.55 |
| 12 day DMA | 570.11 |
| 20 day DMA | 551.61 |
| 35 day DMA | 561.57 |
| 50 day DMA | 586.88 |
| 100 day DMA | 632.13 |
| 150 day DMA | 673.14 |
| 200 day DMA | 703.78 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.81 | 588.36 | 584.61 |
| 12 day EMA | 576.91 | 571.31 | 566.85 |
| 20 day EMA | 569.92 | 565.95 | 562.8 |
| 35 day EMA | 577.69 | 575.92 | 574.75 |
| 50 day EMA | 591.68 | 591.03 | 590.83 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.55 | 588.69 | 583.44 |
| 12 day SMA | 570.11 | 561.94 | 554.26 |
| 20 day SMA | 551.61 | 549.35 | 546.96 |
| 35 day SMA | 561.57 | 561.64 | 562.51 |
| 50 day SMA | 586.88 | 587.73 | 588.35 |
| 100 day SMA | 632.13 | 633.3 | 634.75 |
| 150 day SMA | 673.14 | 674.14 | 675.2 |
| 200 day SMA | 703.78 | 704.97 | 706.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.