Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 576.48 and 599.68
| Daily Target 1 | 557.45 |
| Daily Target 2 | 572.3 |
| Daily Target 3 | 580.65 |
| Daily Target 4 | 595.5 |
| Daily Target 5 | 603.85 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 587.15 (4.24%) | 569.00 | 565.80 - 589.00 | 1.1825 times | Thu 11 June 2026 | 563.25 (-0.3%) | 559.45 | 556.00 - 565.50 | 0.7027 times | Wed 10 June 2026 | 564.95 (-1.78%) | 572.35 | 561.05 - 577.70 | 0.9998 times | Tue 09 June 2026 | 575.20 (2.36%) | 562.95 | 562.95 - 576.70 | 0.5779 times | Mon 08 June 2026 | 561.95 (-2.72%) | 574.60 | 558.00 - 574.60 | 0.9363 times | Fri 05 June 2026 | 577.65 (-0.02%) | 579.35 | 574.15 - 587.50 | 0.7017 times | Thu 04 June 2026 | 577.75 (-0.57%) | 576.10 | 573.40 - 581.40 | 0.9527 times | Wed 03 June 2026 | 581.05 (-1.84%) | 589.90 | 573.80 - 591.10 | 0.7704 times | Tue 02 June 2026 | 591.95 (2.01%) | 576.05 | 572.05 - 595.60 | 1.2573 times | Mon 01 June 2026 | 580.30 (-2%) | 590.20 | 577.45 - 601.90 | 1.9187 times | Fri 29 May 2026 | 592.15 (-0.39%) | 592.10 | 586.65 - 607.95 | 3.1932 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 571.58 and 604.58
| Weekly Target 1 | 544.38 |
| Weekly Target 2 | 565.77 |
| Weekly Target 3 | 577.38333333333 |
| Weekly Target 4 | 598.77 |
| Weekly Target 5 | 610.38 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.5722 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.7285 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 1.0922 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.6473 times | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 1.1375 times | Fri 08 May 2026 | 608.40 (3.62%) | 590.20 | 590.20 - 619.80 | 1.0185 times | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.5592 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.8383 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 2.0299 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 1.3763 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 1.0773 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 548.63 and 594.53
| Monthly Target 1 | 535.78 |
| Monthly Target 2 | 561.47 |
| Monthly Target 3 | 581.68333333333 |
| Monthly Target 4 | 607.37 |
| Monthly Target 5 | 627.58 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 587.15 (-0.84%) | 590.20 | 556.00 - 601.90 | 0.3158 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.9457 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.324 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.2624 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.0874 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.2708 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4096 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.3571 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.5157 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5115 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.472 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 570.5 |
| 12 day DMA | 578.98 |
| 20 day DMA | 580.29 |
| 35 day DMA | 585.84 |
| 50 day DMA | 579.39 |
| 100 day DMA | 592.31 |
| 150 day DMA | 632.93 |
| 200 day DMA | 663.62 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.96 | 568.87 | 571.68 |
| 12 day EMA | 577.19 | 575.38 | 577.58 |
| 20 day EMA | 578.91 | 578.04 | 579.6 |
| 35 day EMA | 576.7 | 576.09 | 576.85 |
| 50 day EMA | 574.28 | 573.76 | 574.19 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.5 | 568.6 | 571.5 |
| 12 day SMA | 578.98 | 579.22 | 581.65 |
| 20 day SMA | 580.29 | 580.09 | 580.63 |
| 35 day SMA | 585.84 | 586.51 | 587.78 |
| 50 day SMA | 579.39 | 578.14 | 577.56 |
| 100 day SMA | 592.31 | 592.96 | 593.92 |
| 150 day SMA | 632.93 | 634.06 | 635.48 |
| 200 day SMA | 663.62 | 664.53 | 665.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.