Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf Strong Daily Stock price targets for Dlf 532868 are 831.03 and 844.33 | Daily Target 1 | 820.52 | | Daily Target 2 | 828.23 | | Daily Target 3 | 833.81666666667 | | Daily Target 4 | 841.53 | | Daily Target 5 | 847.12 |
Daily price and volume Dlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
835.95 (0.77%) |
830.00 |
826.10 - 839.40 |
0.4307 times |
Thu 03 July 2025 |
829.55 (-0.27%) |
831.80 |
828.10 - 838.60 |
0.3826 times |
Wed 02 July 2025 |
831.80 (-1.27%) |
849.90 |
824.25 - 850.80 |
0.7897 times |
Tue 01 July 2025 |
842.50 (0.59%) |
842.05 |
836.60 - 851.50 |
1.2478 times |
Mon 30 June 2025 |
837.60 (-0.98%) |
847.55 |
836.15 - 851.45 |
0.5429 times |
Fri 27 June 2025 |
845.85 (-0.16%) |
848.05 |
841.20 - 859.90 |
2.9614 times |
Thu 26 June 2025 |
847.20 (-0.84%) |
853.80 |
835.00 - 854.50 |
1.4134 times |
Wed 25 June 2025 |
854.40 (0.58%) |
850.35 |
845.45 - 855.75 |
0.4544 times |
Tue 24 June 2025 |
849.45 (-0.35%) |
861.45 |
847.60 - 869.15 |
0.848 times |
Mon 23 June 2025 |
852.45 (1.55%) |
844.15 |
844.15 - 861.75 |
0.9292 times |
Thu 19 June 2025 |
839.40 (-0.65%) |
847.90 |
833.65 - 849.80 |
0.7337 times |
Weekly price and charts Dlf Strong weekly Stock price targets for Dlf 532868 are 816.48 and 843.73 | Weekly Target 1 | 809.98 | | Weekly Target 2 | 822.97 | | Weekly Target 3 | 837.23333333333 | | Weekly Target 4 | 850.22 | | Weekly Target 5 | 864.48 |
Weekly price and volumes for Dlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
835.95 (-1.17%) |
847.55 |
824.25 - 851.50 |
0.3424 times |
Fri 27 June 2025 |
845.85 (0.77%) |
844.15 |
835.00 - 869.15 |
0.6666 times |
Thu 19 June 2025 |
839.40 (-1.46%) |
850.20 |
833.65 - 882.00 |
0.5361 times |
Fri 13 June 2025 |
851.80 (-3.2%) |
887.50 |
822.30 - 887.50 |
0.3762 times |
Fri 06 June 2025 |
880.00 (10.38%) |
801.05 |
790.00 - 884.30 |
0.9446 times |
Fri 30 May 2025 |
797.25 (2.74%) |
784.20 |
768.00 - 802.80 |
0.6101 times |
Fri 23 May 2025 |
776.00 (8.39%) |
719.00 |
714.75 - 783.00 |
2.9023 times |
Fri 16 May 2025 |
715.95 (13.37%) |
655.80 |
655.00 - 723.00 |
2.2822 times |
Fri 09 May 2025 |
631.50 (-8.06%) |
694.60 |
618.15 - 698.90 |
0.4182 times |
Fri 02 May 2025 |
686.85 (5.11%) |
655.75 |
653.45 - 692.80 |
0.9213 times |
Fri 25 April 2025 |
653.45 (-2.44%) |
685.05 |
649.00 - 692.75 |
0.5678 times |
Monthly price and charts Dlf Strong monthly Stock price targets for Dlf 532868 are 816.48 and 843.73 | Monthly Target 1 | 809.98 | | Monthly Target 2 | 822.97 | | Monthly Target 3 | 837.23333333333 | | Monthly Target 4 | 850.22 | | Monthly Target 5 | 864.48 |
Monthly price and volumes Dlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
835.95 (-0.2%) |
842.05 |
824.25 - 851.50 |
0.1268 times |
Mon 30 June 2025 |
837.60 (5.06%) |
801.05 |
790.00 - 887.50 |
1.1363 times |
Fri 30 May 2025 |
797.25 (18.33%) |
674.65 |
618.15 - 802.80 |
2.7682 times |
Wed 30 April 2025 |
673.75 (-0.99%) |
680.35 |
607.50 - 692.75 |
1.0624 times |
Fri 28 March 2025 |
680.50 (7.21%) |
643.00 |
622.15 - 717.50 |
0.7335 times |
Fri 28 February 2025 |
634.75 (-14.81%) |
759.70 |
625.25 - 792.15 |
0.7719 times |
Fri 31 January 2025 |
745.10 (-9.65%) |
821.95 |
692.00 - 839.00 |
0.9223 times |
Tue 31 December 2024 |
824.65 (0.22%) |
831.95 |
810.00 - 896.45 |
0.6075 times |
Fri 29 November 2024 |
822.80 (0.25%) |
823.00 |
744.00 - 838.60 |
0.7758 times |
Thu 31 October 2024 |
820.75 (-8.32%) |
899.95 |
766.50 - 916.50 |
1.0954 times |
Mon 30 September 2024 |
895.25 (5.88%) |
850.00 |
810.00 - 928.70 |
0.9229 times |
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value | | 5 day DMA | 835.48 | | 12 day DMA | 842.58 | | 20 day DMA | 850.76 | | 35 day DMA | 820.21 | | 50 day DMA | 776.38 | | 100 day DMA | 729.27 | | 150 day DMA | 754.68 | | 200 day DMA | 775.95 | EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.3 | 836.48 | 839.95 | | 12 day EMA | 839.58 | 840.24 | 842.18 | | 20 day EMA | 833.67 | 833.43 | 833.84 | | 35 day EMA | 806.15 | 804.4 | 802.92 | | 50 day EMA | 773.53 | 770.98 | 768.59 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 835.48 | 837.46 | 840.99 | | 12 day SMA | 842.58 | 843.87 | 846.33 | | 20 day SMA | 850.76 | 850.23 | 848.94 | | 35 day SMA | 820.21 | 816.59 | 812.59 | | 50 day SMA | 776.38 | 773.36 | 770.3 | | 100 day SMA | 729.27 | 728.36 | 727.34 | | 150 day SMA | 754.68 | 754.17 | 753.73 | | 200 day SMA | 775.95 | 776.02 | 776.11 |
|
|
