Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 644.68 and 662.43
| Daily Target 1 | 641.22 |
| Daily Target 2 | 648.13 |
| Daily Target 3 | 658.96666666667 |
| Daily Target 4 | 665.88 |
| Daily Target 5 | 676.72 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 655.05 (-2.29%) | 667.25 | 652.05 - 669.80 | 6.4115 times | Wed 29 July 2026 | 670.40 (1.11%) | 666.55 | 662.85 - 671.90 | 0.3066 times | Tue 28 July 2026 | 663.05 (1.96%) | 655.90 | 648.70 - 666.20 | 0.3105 times | Mon 27 July 2026 | 650.30 (0.74%) | 648.50 | 642.80 - 651.60 | 0.139 times | Fri 24 July 2026 | 645.50 (0.48%) | 639.95 | 630.35 - 648.75 | 0.1459 times | Thu 23 July 2026 | 642.40 (-1.35%) | 652.90 | 639.10 - 657.45 | 1.3246 times | Wed 22 July 2026 | 651.20 (-3.33%) | 668.90 | 648.70 - 670.00 | 0.2102 times | Tue 21 July 2026 | 673.65 (0.82%) | 669.80 | 665.10 - 675.10 | 0.1569 times | Mon 20 July 2026 | 668.15 (-0.04%) | 662.00 | 654.20 - 669.50 | 0.1771 times | Fri 17 July 2026 | 668.45 (3.22%) | 651.05 | 646.60 - 676.80 | 0.8176 times | Thu 16 July 2026 | 647.60 (-1.52%) | 658.85 | 647.00 - 659.60 | 0.2081 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 648.93 and 678.03
| Weekly Target 1 | 627.48 |
| Weekly Target 2 | 641.27 |
| Weekly Target 3 | 656.58333333333 |
| Weekly Target 4 | 670.37 |
| Weekly Target 5 | 685.68 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 655.05 (1.48%) | 648.50 | 642.80 - 671.90 | 2.2559 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.6341 times | Fri 17 July 2026 | 668.45 (-2.52%) | 683.15 | 646.60 - 690.10 | 0.6689 times | Fri 10 July 2026 | 685.70 (1.47%) | 671.10 | 630.85 - 691.60 | 0.6523 times | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 0.7008 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.2582 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 3.7806 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.2509 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.3194 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.4789 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.2838 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 636.55 and 710.1
| Monthly Target 1 | 581.35 |
| Monthly Target 2 | 618.2 |
| Monthly Target 3 | 654.9 |
| Monthly Target 4 | 691.75 |
| Monthly Target 5 | 728.45 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 655.05 (5.6%) | 619.75 | 618.05 - 691.60 | 1.8317 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.8181 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.6547 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.9166 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.2585 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.7528 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.8798 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2836 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2472 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.357 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.3541 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 656.86 |
| 12 day DMA | 657.78 |
| 20 day DMA | 660.57 |
| 35 day DMA | 640.54 |
| 50 day DMA | 623.38 |
| 100 day DMA | 596.47 |
| 150 day DMA | 615.48 |
| 200 day DMA | 646.35 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.61 | 660.39 | 655.38 |
| 12 day EMA | 657.37 | 657.79 | 655.5 |
| 20 day EMA | 652.84 | 652.61 | 650.74 |
| 35 day EMA | 639.2 | 638.27 | 636.38 |
| 50 day EMA | 622.66 | 621.34 | 619.34 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.86 | 654.33 | 650.49 |
| 12 day SMA | 657.78 | 659.13 | 660.17 |
| 20 day SMA | 660.57 | 660.26 | 657.76 |
| 35 day SMA | 640.54 | 638.26 | 635.16 |
| 50 day SMA | 623.38 | 621.75 | 619.68 |
| 100 day SMA | 596.47 | 595.96 | 595.37 |
| 150 day SMA | 615.48 | 615.67 | 615.81 |
| 200 day SMA | 646.35 | 646.72 | 646.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.