Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf Strong Daily Stock price targets for Dlf 532868 are 710.63 and 728.33 | Daily Target 1 | 697.05 | | Daily Target 2 | 706.5 | | Daily Target 3 | 714.75 | | Daily Target 4 | 724.2 | | Daily Target 5 | 732.45 |
Daily price and volume Dlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
715.95 (0.92%) |
711.95 |
705.30 - 723.00 |
0.6348 times |
Thu 15 May 2025 |
709.40 (2.92%) |
690.15 |
686.55 - 711.90 |
0.7611 times |
Wed 14 May 2025 |
689.25 (1.67%) |
679.35 |
677.80 - 699.00 |
0.6869 times |
Tue 13 May 2025 |
677.90 (-0.42%) |
676.80 |
675.00 - 684.55 |
5.8841 times |
Mon 12 May 2025 |
680.75 (7.8%) |
655.80 |
655.00 - 682.40 |
0.4844 times |
Fri 09 May 2025 |
631.50 (-3.62%) |
641.05 |
618.15 - 650.45 |
0.6706 times |
Thu 08 May 2025 |
655.25 (-3.6%) |
679.05 |
648.35 - 686.70 |
0.2853 times |
Wed 07 May 2025 |
679.70 (0.44%) |
666.45 |
665.70 - 681.65 |
0.1336 times |
Tue 06 May 2025 |
676.70 (-2.44%) |
692.55 |
673.00 - 697.50 |
0.2143 times |
Mon 05 May 2025 |
693.65 (0.99%) |
694.60 |
683.40 - 698.90 |
0.2447 times |
Fri 02 May 2025 |
686.85 (1.94%) |
674.65 |
673.00 - 692.80 |
0.2533 times |
Weekly price and charts Dlf Strong weekly Stock price targets for Dlf 532868 are 685.48 and 753.48 | Weekly Target 1 | 629.98 | | Weekly Target 2 | 672.97 | | Weekly Target 3 | 697.98333333333 | | Weekly Target 4 | 740.97 | | Weekly Target 5 | 765.98 |
Weekly price and volumes for Dlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
715.95 (13.37%) |
655.80 |
655.00 - 723.00 |
3.5326 times |
Fri 09 May 2025 |
631.50 (-8.06%) |
694.60 |
618.15 - 698.90 |
0.6473 times |
Fri 02 May 2025 |
686.85 (5.11%) |
655.75 |
653.45 - 692.80 |
1.426 times |
Fri 25 April 2025 |
653.45 (-2.44%) |
685.05 |
649.00 - 692.75 |
0.8789 times |
Thu 17 April 2025 |
669.80 (7.38%) |
632.20 |
631.80 - 673.00 |
0.7 times |
Fri 11 April 2025 |
623.75 (-4.64%) |
616.25 |
607.50 - 633.25 |
0.456 times |
Fri 04 April 2025 |
654.10 (-3.88%) |
680.35 |
649.00 - 684.95 |
0.3763 times |
Fri 28 March 2025 |
680.50 (-2.33%) |
715.00 |
678.55 - 715.00 |
0.5965 times |
Fri 21 March 2025 |
696.75 (5.89%) |
658.50 |
651.95 - 717.50 |
0.8847 times |
Thu 13 March 2025 |
658.00 (-1.11%) |
668.85 |
635.80 - 682.90 |
0.5017 times |
Fri 07 March 2025 |
665.40 (4.83%) |
643.00 |
622.15 - 679.00 |
0.5933 times |
Monthly price and charts Dlf Strong monthly Stock price targets for Dlf 532868 are 667.05 and 771.9 | Monthly Target 1 | 580.85 | | Monthly Target 2 | 648.4 | | Monthly Target 3 | 685.7 | | Monthly Target 4 | 753.25 | | Monthly Target 5 | 790.55 |
Monthly price and volumes Dlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
715.95 (6.26%) |
674.65 |
618.15 - 723.00 |
1.3599 times |
Wed 30 April 2025 |
673.75 (-0.99%) |
680.35 |
607.50 - 692.75 |
1.184 times |
Fri 28 March 2025 |
680.50 (7.21%) |
643.00 |
622.15 - 717.50 |
0.8175 times |
Fri 28 February 2025 |
634.75 (-14.81%) |
759.70 |
625.25 - 792.15 |
0.8602 times |
Fri 31 January 2025 |
745.10 (-9.65%) |
821.95 |
692.00 - 839.00 |
1.0279 times |
Tue 31 December 2024 |
824.65 (0.22%) |
831.95 |
810.00 - 896.45 |
0.677 times |
Fri 29 November 2024 |
822.80 (0.25%) |
823.00 |
744.00 - 838.60 |
0.8646 times |
Thu 31 October 2024 |
820.75 (-8.32%) |
899.95 |
766.50 - 916.50 |
1.2207 times |
Mon 30 September 2024 |
895.25 (5.88%) |
850.00 |
810.00 - 928.70 |
1.0285 times |
Fri 30 August 2024 |
845.50 (-4.89%) |
890.95 |
800.25 - 901.00 |
0.9596 times |
Wed 31 July 2024 |
889.00 (7.81%) |
825.40 |
778.45 - 891.70 |
1.2272 times |
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value | | 5 day DMA | 694.65 | | 12 day DMA | 680.89 | | 20 day DMA | 675.77 | | 35 day DMA | 673.19 | | 50 day DMA | 668.8 | | 100 day DMA | 719.02 | | 150 day DMA | 755.89 | | 200 day DMA | 779.23 | EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 696.84 | 687.28 | 676.22 | | 12 day EMA | 683.79 | 677.94 | 672.22 | | 20 day EMA | 678.25 | 674.28 | 670.59 | | 35 day EMA | 674.73 | 672.3 | 670.12 | | 50 day EMA | 672.48 | 670.71 | 669.13 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 694.65 | 677.76 | 666.93 | | 12 day SMA | 680.89 | 676.13 | 672.36 | | 20 day SMA | 675.77 | 673.1 | 668.82 | | 35 day SMA | 673.19 | 671.47 | 670 | | 50 day SMA | 668.8 | 668.38 | 667.99 | | 100 day SMA | 719.02 | 720.61 | 722.2 | | 150 day SMA | 755.89 | 757.28 | 758.69 | | 200 day SMA | 779.23 | 779.87 | 780.49 |
|
|
