Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 748.15 and 762.2
| Daily Target 1 | 736.72 |
| Daily Target 2 | 745.53 |
| Daily Target 3 | 750.76666666667 |
| Daily Target 4 | 759.58 |
| Daily Target 5 | 764.82 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 754.35 (9.33%) | 749.30 | 741.95 - 756.00 | 0.2168 times | Fri 30 October 2026 | 690.00 (-0.63%) | 694.40 | 686.15 - 699.00 | 0.3509 times | Thu 29 October 2026 | 694.35 (3.79%) | 666.90 | 664.75 - 695.55 | 1.8706 times | Wed 28 October 2026 | 669.00 (-0.15%) | 666.60 | 664.00 - 671.00 | 0.0807 times | Tue 27 October 2026 | 670.00 (1.16%) | 658.15 | 658.15 - 672.55 | 5.9009 times | Mon 26 October 2026 | 662.30 (1.34%) | 653.50 | 650.30 - 664.65 | 0.1574 times | Fri 23 October 2026 | 653.55 (-1.66%) | 661.85 | 647.75 - 664.10 | 0.9448 times | Thu 22 October 2026 | 664.60 (0.29%) | 660.00 | 655.35 - 670.40 | 0.0932 times | Wed 21 October 2026 | 662.70 (-1.22%) | 676.55 | 658.00 - 684.15 | 0.1344 times | Mon 19 October 2026 | 670.90 (-0.46%) | 683.00 | 670.35 - 685.70 | 0.2504 times | Fri 16 October 2026 | 674.00 (0.66%) | 670.00 | 668.50 - 680.50 | 0.1442 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 748.15 and 762.2
| Weekly Target 1 | 736.72 |
| Weekly Target 2 | 745.53 |
| Weekly Target 3 | 750.76666666667 |
| Weekly Target 4 | 759.58 |
| Weekly Target 5 | 764.82 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 754.35 (9.33%) | 749.30 | 741.95 - 756.00 | 0.0427 times | Fri 30 October 2026 | 690.00 (5.58%) | 653.50 | 650.30 - 699.00 | 1.6472 times | Fri 23 October 2026 | 653.55 (-3.03%) | 683.00 | 647.75 - 685.70 | 0.2803 times | Fri 16 October 2026 | 674.00 (1.27%) | 648.30 | 643.30 - 680.50 | 1.209 times | Tue 06 October 2026 | 665.55 (0.45%) | 665.95 | 665.00 - 676.30 | 0.1376 times | Thu 01 October 2026 | 662.60 (-2.63%) | 682.85 | 651.00 - 682.85 | 0.1343 times | Fri 25 September 2026 | 680.50 (7.84%) | 646.80 | 644.40 - 683.00 | 1.2484 times | Fri 18 September 2026 | 631.05 (-1.95%) | 643.85 | 611.50 - 653.50 | 0.5033 times | Fri 11 September 2026 | 643.60 (-5.52%) | 681.20 | 630.05 - 682.00 | 4.517 times | Fri 04 September 2026 | 681.20 (0.72%) | 681.90 | 651.15 - 689.60 | 0.2802 times | Fri 28 August 2026 | 676.35 (-0.3%) | 673.00 | 672.55 - 689.90 | 0.2555 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 748.15 and 762.2
| Monthly Target 1 | 736.72 |
| Monthly Target 2 | 745.53 |
| Monthly Target 3 | 750.76666666667 |
| Monthly Target 4 | 759.58 |
| Monthly Target 5 | 764.82 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 754.35 (9.33%) | 749.30 | 741.95 - 756.00 | 0.0136 times | Fri 30 October 2026 | 690.00 (4.55%) | 664.90 | 643.30 - 699.00 | 1.0571 times | Tue 29 September 2026 | 660.00 (-2.65%) | 678.00 | 611.50 - 689.60 | 2.1034 times | Mon 31 August 2026 | 678.00 (2.9%) | 670.90 | 633.15 - 689.90 | 0.5396 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.4089 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.3854 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.4989 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.6984 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 1.721 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.5736 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.6704 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 695.54 |
| 12 day DMA | 677.95 |
| 20 day DMA | 671.88 |
| 35 day DMA | 665.48 |
| 50 day DMA | 668.26 |
| 100 day DMA | 652.53 |
| 150 day DMA | 626.15 |
| 200 day DMA | 626.95 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.02 | 680.36 | 675.54 |
| 12 day EMA | 685.27 | 672.72 | 669.58 |
| 20 day EMA | 677.43 | 669.34 | 667.17 |
| 35 day EMA | 672.45 | 667.63 | 666.31 |
| 50 day EMA | 670.15 | 666.71 | 665.76 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.54 | 677.13 | 669.84 |
| 12 day SMA | 677.95 | 670.51 | 668.34 |
| 20 day SMA | 671.88 | 668.19 | 667.22 |
| 35 day SMA | 665.48 | 663.38 | 662.81 |
| 50 day SMA | 668.26 | 666.43 | 665.73 |
| 100 day SMA | 652.53 | 650.91 | 649.81 |
| 150 day SMA | 626.15 | 624.65 | 623.67 |
| 200 day SMA | 626.95 | 626.63 | 626.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.