Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf Strong Daily Stock price targets for Dlf 532868 are 762.88 and 775.18 | Daily Target 1 | 754.13 | | Daily Target 2 | 759.32 | | Daily Target 3 | 766.43333333333 | | Daily Target 4 | 771.62 | | Daily Target 5 | 778.73 |
Daily price and volume Dlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
764.50 (0.49%) |
761.25 |
761.25 - 773.55 |
0.9862 times |
Wed 12 November 2025 |
760.75 (-0.48%) |
768.85 |
759.60 - 771.00 |
0.4358 times |
Tue 11 November 2025 |
764.45 (0.65%) |
764.75 |
752.70 - 766.20 |
0.3556 times |
Mon 10 November 2025 |
759.50 (-0.05%) |
759.15 |
756.20 - 768.40 |
0.9721 times |
Fri 07 November 2025 |
759.85 (0.22%) |
757.55 |
745.05 - 761.90 |
0.568 times |
Thu 06 November 2025 |
758.15 (-2.05%) |
771.05 |
756.90 - 773.40 |
0.5388 times |
Tue 04 November 2025 |
774.05 (-0.36%) |
776.85 |
771.40 - 784.00 |
0.9239 times |
Mon 03 November 2025 |
776.85 (2.73%) |
754.20 |
752.80 - 784.65 |
1.7727 times |
Fri 31 October 2025 |
756.20 (-2.64%) |
749.10 |
749.10 - 780.50 |
2.8112 times |
Thu 30 October 2025 |
776.70 (-0.33%) |
783.85 |
771.00 - 784.65 |
0.6357 times |
Wed 29 October 2025 |
779.30 (0.68%) |
775.80 |
772.00 - 786.40 |
0.7433 times |
Weekly price and charts Dlf Strong weekly Stock price targets for Dlf 532868 are 758.6 and 779.45 | Weekly Target 1 | 742.73 | | Weekly Target 2 | 753.62 | | Weekly Target 3 | 763.58333333333 | | Weekly Target 4 | 774.47 | | Weekly Target 5 | 784.43 |
Weekly price and volumes for Dlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
764.50 (0.61%) |
759.15 |
752.70 - 773.55 |
0.699 times |
Fri 07 November 2025 |
759.85 (0.48%) |
754.20 |
745.05 - 784.65 |
0.9668 times |
Fri 31 October 2025 |
756.20 (-2.31%) |
771.10 |
749.10 - 786.40 |
1.4645 times |
Thu 23 October 2025 |
774.10 (0.77%) |
771.15 |
765.10 - 782.50 |
0.4191 times |
Fri 17 October 2025 |
768.20 (3.76%) |
731.20 |
730.20 - 773.95 |
1.4676 times |
Fri 10 October 2025 |
740.35 (1.54%) |
734.30 |
722.00 - 743.40 |
0.8402 times |
Fri 03 October 2025 |
729.10 (1.87%) |
744.85 |
708.80 - 744.85 |
0.9237 times |
Fri 26 September 2025 |
715.75 (-7.97%) |
777.75 |
714.50 - 787.70 |
1.5564 times |
Fri 19 September 2025 |
777.75 (2.58%) |
764.75 |
759.35 - 794.25 |
0.9343 times |
Fri 12 September 2025 |
758.20 (0.32%) |
756.15 |
746.50 - 764.70 |
0.7285 times |
Fri 05 September 2025 |
755.80 (2.25%) |
738.25 |
736.65 - 776.55 |
1.106 times |
Monthly price and charts Dlf Strong monthly Stock price targets for Dlf 532868 are 754.78 and 794.38 | Monthly Target 1 | 725.13 | | Monthly Target 2 | 744.82 | | Monthly Target 3 | 764.73333333333 | | Monthly Target 4 | 784.42 | | Monthly Target 5 | 804.33 |
Monthly price and volumes Dlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
764.50 (1.1%) |
754.20 |
745.05 - 784.65 |
0.2379 times |
Fri 31 October 2025 |
756.20 (6.03%) |
713.20 |
712.40 - 786.40 |
0.6768 times |
Tue 30 September 2025 |
713.20 (-3.51%) |
738.25 |
708.80 - 794.25 |
0.6712 times |
Fri 29 August 2025 |
739.15 (-5.74%) |
789.25 |
737.60 - 798.55 |
0.6194 times |
Thu 31 July 2025 |
784.15 (-6.38%) |
842.05 |
775.30 - 856.45 |
0.7799 times |
Mon 30 June 2025 |
837.60 (5.06%) |
801.05 |
790.00 - 887.50 |
1.2315 times |
Fri 30 May 2025 |
797.25 (18.33%) |
674.65 |
618.15 - 802.80 |
3.0003 times |
Wed 30 April 2025 |
673.75 (-0.99%) |
680.35 |
607.50 - 692.75 |
1.1515 times |
Fri 28 March 2025 |
680.50 (7.21%) |
643.00 |
622.15 - 717.50 |
0.795 times |
Fri 28 February 2025 |
634.75 (-14.81%) |
759.70 |
625.25 - 792.15 |
0.8366 times |
Fri 31 January 2025 |
745.10 (-9.65%) |
821.95 |
692.00 - 839.00 |
0.9996 times |
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value | | 5 day DMA | 761.81 | | 12 day DMA | 767.03 | | 20 day DMA | 766.88 | | 35 day DMA | 752.43 | | 50 day DMA | 756.07 | | 100 day DMA | 781.37 | | 150 day DMA | 764.89 | | 200 day DMA | 748.49 | EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 763.28 | 762.67 | 763.63 | | 12 day EMA | 764.19 | 764.13 | 764.74 | | 20 day EMA | 762.47 | 762.26 | 762.42 | | 35 day EMA | 761.26 | 761.07 | 761.09 | | 50 day EMA | 756.61 | 756.29 | 756.11 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 761.81 | 760.54 | 763.2 | | 12 day SMA | 767.03 | 768.27 | 769.38 | | 20 day SMA | 766.88 | 765.74 | 764.72 | | 35 day SMA | 752.43 | 752.81 | 753.45 | | 50 day SMA | 756.07 | 755.57 | 755.33 | | 100 day SMA | 781.37 | 782.23 | 783.22 | | 150 day SMA | 764.89 | 764.33 | 763.89 | | 200 day SMA | 748.49 | 748.22 | 748.18 |
|
|
