Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf Strong Daily Stock price targets for Dlf 532868 are 837.75 and 876.05 | Daily Target 1 | 830.07 | | Daily Target 2 | 845.43 | | Daily Target 3 | 868.36666666667 | | Daily Target 4 | 883.73 | | Daily Target 5 | 906.67 |
Daily price and volume Dlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
860.80 (-2.68%) |
891.30 |
853.00 - 891.30 |
1.413 times |
Wed 16 October 2024 |
884.55 (1.07%) |
883.50 |
866.00 - 887.95 |
0.914 times |
Tue 15 October 2024 |
875.20 (1.49%) |
868.95 |
857.20 - 877.50 |
0.6655 times |
Mon 14 October 2024 |
862.35 (1.76%) |
850.15 |
843.85 - 864.75 |
0.9433 times |
Fri 11 October 2024 |
847.40 (-1.56%) |
859.45 |
841.85 - 861.55 |
0.4077 times |
Thu 10 October 2024 |
860.80 (1%) |
861.95 |
855.00 - 878.20 |
1.1089 times |
Wed 09 October 2024 |
852.30 (1.52%) |
847.00 |
841.00 - 859.00 |
0.5521 times |
Tue 08 October 2024 |
839.50 (1.84%) |
823.40 |
823.25 - 843.00 |
0.4414 times |
Mon 07 October 2024 |
824.30 (-4.67%) |
845.05 |
815.65 - 853.00 |
1.6811 times |
Thu 03 October 2024 |
864.70 (-5.38%) |
888.00 |
859.45 - 907.50 |
1.873 times |
Tue 01 October 2024 |
913.85 (2.08%) |
899.95 |
895.45 - 916.50 |
0.7676 times |
Weekly price and charts Dlf Strong weekly Stock price targets for Dlf 532868 are 852.33 and 899.78 | Weekly Target 1 | 817.87 | | Weekly Target 2 | 839.33 | | Weekly Target 3 | 865.31666666667 | | Weekly Target 4 | 886.78 | | Weekly Target 5 | 912.77 |
Weekly price and volumes for Dlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
860.80 (1.58%) |
850.15 |
843.85 - 891.30 |
1.0264 times |
Fri 11 October 2024 |
847.40 (-2%) |
845.05 |
815.65 - 878.20 |
1.093 times |
Thu 03 October 2024 |
864.70 (-5.36%) |
913.65 |
859.45 - 917.90 |
0.8399 times |
Fri 27 September 2024 |
913.70 (4.05%) |
881.10 |
881.10 - 928.70 |
2.2028 times |
Fri 20 September 2024 |
878.15 (1.68%) |
869.95 |
833.60 - 881.00 |
1.0608 times |
Fri 13 September 2024 |
863.60 (6.03%) |
814.35 |
812.05 - 866.00 |
0.7578 times |
Fri 06 September 2024 |
814.45 (-3.67%) |
850.00 |
810.00 - 859.10 |
0.6097 times |
Fri 30 August 2024 |
845.50 (-0.47%) |
851.80 |
818.45 - 860.35 |
0.6055 times |
Fri 23 August 2024 |
849.50 (-2.07%) |
869.90 |
848.05 - 872.15 |
0.7956 times |
Fri 16 August 2024 |
867.50 (4.41%) |
819.15 |
809.05 - 873.85 |
1.0086 times |
Fri 09 August 2024 |
830.85 (-1.62%) |
802.05 |
800.25 - 852.00 |
1.3635 times |
Monthly price and charts Dlf Strong monthly Stock price targets for Dlf 532868 are 787.8 and 888.65 | Monthly Target 1 | 763.47 | | Monthly Target 2 | 812.13 | | Monthly Target 3 | 864.31666666667 | | Monthly Target 4 | 912.98 | | Monthly Target 5 | 965.17 |
Monthly price and volumes Dlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
860.80 (-3.85%) |
899.95 |
815.65 - 916.50 |
0.4731 times |
Mon 30 September 2024 |
895.25 (5.88%) |
850.00 |
810.00 - 928.70 |
0.8057 times |
Fri 30 August 2024 |
845.50 (-4.89%) |
890.95 |
800.25 - 901.00 |
0.7517 times |
Wed 31 July 2024 |
889.00 (7.81%) |
825.40 |
778.45 - 891.70 |
0.9614 times |
Fri 28 June 2024 |
824.60 (0.98%) |
859.90 |
689.90 - 887.80 |
1.0536 times |
Fri 31 May 2024 |
816.60 (-8.45%) |
888.00 |
799.65 - 906.90 |
0.9425 times |
Tue 30 April 2024 |
892.00 (-0.7%) |
899.00 |
833.65 - 967.00 |
0.9823 times |
Thu 28 March 2024 |
898.30 (-0.33%) |
909.75 |
805.50 - 944.00 |
0.8637 times |
Thu 29 February 2024 |
901.30 (12.33%) |
807.85 |
782.90 - 919.65 |
1.1438 times |
Wed 31 January 2024 |
802.35 (10.43%) |
729.95 |
704.55 - 815.60 |
2.0221 times |
Fri 29 December 2023 |
726.55 (16.11%) |
634.95 |
626.00 - 730.25 |
1.1339 times |
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value | | 5 day DMA | 866.06 | | 12 day DMA | 865.08 | | 20 day DMA | 877.66 | | 35 day DMA | 862 | | 50 day DMA | 856.52 | | 100 day DMA | 847.39 | | 150 day DMA | 855.63 | | 200 day DMA | 846.05 | EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 867.2 | 870.4 | 863.32 | | 12 day EMA | 867.95 | 869.25 | 866.47 | | 20 day EMA | 867.88 | 868.62 | 866.94 | | 35 day EMA | 864.72 | 864.95 | 863.8 | | 50 day EMA | 857.78 | 857.66 | 856.56 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 866.06 | 866.06 | 859.61 | | 12 day SMA | 865.08 | 869.49 | 872.8 | | 20 day SMA | 877.66 | 877.65 | 876.49 | | 35 day SMA | 862 | 861.58 | 860.53 | | 50 day SMA | 856.52 | 855.51 | 854.71 | | 100 day SMA | 847.39 | 847.26 | 846.88 | | 150 day SMA | 855.63 | 856.04 | 856.36 | | 200 day SMA | 846.05 | 845.35 | 844.5 |
|
|
