Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 622.6 and 636.7
| Daily Target 1 | 611 |
| Daily Target 2 | 620.1 |
| Daily Target 3 | 625.1 |
| Daily Target 4 | 634.2 |
| Daily Target 5 | 639.2 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.20 (1.39%) | 620.00 | 616.00 - 630.10 | 3.3551 times | Thu 19 February 2026 | 620.60 (-3.39%) | 644.25 | 617.15 - 644.25 | 0.9549 times | Wed 18 February 2026 | 642.40 (0.57%) | 638.75 | 633.00 - 645.10 | 0.3906 times | Tue 17 February 2026 | 638.75 (-0.78%) | 640.15 | 635.70 - 643.10 | 0.4546 times | Mon 16 February 2026 | 643.80 (2.77%) | 624.60 | 622.50 - 645.10 | 1.2009 times | Fri 13 February 2026 | 626.45 (-3.87%) | 641.70 | 623.80 - 641.70 | 1.4607 times | Thu 12 February 2026 | 651.70 (-3.01%) | 671.00 | 650.00 - 671.00 | 0.6583 times | Wed 11 February 2026 | 671.95 (0.03%) | 672.85 | 662.05 - 675.00 | 0.483 times | Tue 10 February 2026 | 671.75 (0.1%) | 672.15 | 666.85 - 676.10 | 0.4992 times | Mon 09 February 2026 | 671.05 (1.13%) | 665.35 | 665.35 - 673.80 | 0.5429 times | Fri 06 February 2026 | 663.55 (0.39%) | 662.70 | 650.00 - 665.55 | 0.9273 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 622.6 and 651.7
| Weekly Target 1 | 601 |
| Weekly Target 2 | 615.1 |
| Weekly Target 3 | 630.1 |
| Weekly Target 4 | 644.2 |
| Weekly Target 5 | 659.2 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.9081 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.5206 times | Fri 06 February 2026 | 663.55 (4.46%) | 651.65 | 592.85 - 672.85 | 1.8112 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 1.7118 times | Fri 23 January 2026 | 588.60 (-9.4%) | 647.65 | 587.05 - 651.55 | 1.7492 times | Fri 16 January 2026 | 649.65 (-3.23%) | 666.85 | 641.30 - 667.90 | 1.0527 times | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 0.856 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 0.8667 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.1838 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.3399 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 0.6243 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 569.4 and 652.65
| Monthly Target 1 | 549.47 |
| Monthly Target 2 | 589.33 |
| Monthly Target 3 | 632.71666666667 |
| Monthly Target 4 | 672.58 |
| Monthly Target 5 | 715.97 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.20 (-0.94%) | 651.65 | 592.85 - 676.10 | 0.8628 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.5786 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.5089 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4436 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6406 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6353 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.5863 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7383 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.1657 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 2.84 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.0899 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 634.95 |
| 12 day DMA | 649.35 |
| 20 day DMA | 642.59 |
| 35 day DMA | 649.1 |
| 50 day DMA | 661.54 |
| 100 day DMA | 701.63 |
| 150 day DMA | 726.87 |
| 200 day DMA | 744.74 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.85 | 636.18 | 643.97 |
| 12 day EMA | 640.72 | 642.81 | 646.85 |
| 20 day EMA | 644.06 | 645.62 | 648.25 |
| 35 day EMA | 654.08 | 655.54 | 657.6 |
| 50 day EMA | 661.84 | 663.17 | 664.91 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.95 | 634.4 | 640.62 |
| 12 day SMA | 649.35 | 651.94 | 654.41 |
| 20 day SMA | 642.59 | 640.56 | 640.21 |
| 35 day SMA | 649.1 | 650.89 | 652.8 |
| 50 day SMA | 661.54 | 662.65 | 664.04 |
| 100 day SMA | 701.63 | 702.54 | 703.67 |
| 150 day SMA | 726.87 | 728.23 | 729.61 |
| 200 day SMA | 744.74 | 745.06 | 745.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.