V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail Strong Daily Stock price targets for V2retail 532867 are 1808 and 1927 | Daily Target 1 | 1711 | | Daily Target 2 | 1786 | | Daily Target 3 | 1830 | | Daily Target 4 | 1905 | | Daily Target 5 | 1949 |
Daily price and volume V2retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1861.00 (4.24%) |
1785.25 |
1755.00 - 1874.00 |
0.5186 times |
Thu 29 May 2025 |
1785.25 (-4.89%) |
1850.00 |
1783.20 - 1858.95 |
1.2276 times |
Wed 28 May 2025 |
1877.05 (-5%) |
1960.00 |
1877.05 - 1960.00 |
1.532 times |
Tue 27 May 2025 |
1975.80 (-1%) |
2049.95 |
1950.00 - 2070.00 |
0.9731 times |
Mon 26 May 2025 |
1995.85 (4.22%) |
1891.00 |
1891.00 - 2009.80 |
2.1867 times |
Fri 23 May 2025 |
1914.95 (2.23%) |
1890.00 |
1875.00 - 1950.00 |
0.3568 times |
Thu 22 May 2025 |
1873.25 (-0.09%) |
1871.00 |
1869.00 - 1900.00 |
0.1019 times |
Wed 21 May 2025 |
1874.95 (-0.91%) |
1844.05 |
1844.05 - 1900.00 |
0.1817 times |
Tue 20 May 2025 |
1892.20 (-0.11%) |
1915.00 |
1803.80 - 1915.00 |
0.8671 times |
Mon 19 May 2025 |
1894.30 (2.57%) |
1846.80 |
1846.80 - 1939.10 |
2.0544 times |
Fri 16 May 2025 |
1846.80 (5%) |
1784.80 |
1784.80 - 1846.80 |
1.4162 times |
Weekly price and charts V2retail Strong weekly Stock price targets for V2retail 532867 are 1650.5 and 1965.5 | Weekly Target 1 | 1580.33 | | Weekly Target 2 | 1720.67 | | Weekly Target 3 | 1895.3333333333 | | Weekly Target 4 | 2035.67 | | Weekly Target 5 | 2210.33 |
Weekly price and volumes for V2retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1861.00 (-2.82%) |
1891.00 |
1755.00 - 2070.00 |
2.2795 times |
Fri 23 May 2025 |
1914.95 (3.69%) |
1846.80 |
1803.80 - 1950.00 |
1.2612 times |
Fri 16 May 2025 |
1846.80 (11.73%) |
1700.00 |
1652.95 - 1846.80 |
1.087 times |
Fri 09 May 2025 |
1652.95 (-1.23%) |
1646.50 |
1585.00 - 1767.00 |
0.4328 times |
Fri 02 May 2025 |
1673.55 (-8.67%) |
1790.05 |
1571.10 - 1828.95 |
1.4506 times |
Fri 25 April 2025 |
1832.35 (5.57%) |
1755.00 |
1712.10 - 1913.55 |
0.825 times |
Thu 17 April 2025 |
1735.70 (3.27%) |
1709.00 |
1700.00 - 1770.00 |
0.2673 times |
Fri 11 April 2025 |
1680.75 (-6.32%) |
1704.40 |
1621.00 - 1789.60 |
0.762 times |
Fri 04 April 2025 |
1794.10 (5.1%) |
1765.00 |
1700.00 - 1871.60 |
0.7941 times |
Fri 28 March 2025 |
1707.05 (5.42%) |
1634.95 |
1577.00 - 1799.00 |
0.8403 times |
Fri 21 March 2025 |
1619.35 (-4.36%) |
1661.25 |
1565.30 - 1745.00 |
0.7892 times |
Monthly price and charts V2retail Strong monthly Stock price targets for V2retail 532867 are 1723 and 2208 | Monthly Target 1 | 1353.67 | | Monthly Target 2 | 1607.33 | | Monthly Target 3 | 1838.6666666667 | | Monthly Target 4 | 2092.33 | | Monthly Target 5 | 2323.67 |
Monthly price and volumes V2retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1861.00 (10.79%) |
1669.80 |
1585.00 - 2070.00 |
0.4497 times |
Wed 30 April 2025 |
1679.80 (-1.6%) |
1765.00 |
1571.10 - 1913.55 |
0.3541 times |
Fri 28 March 2025 |
1707.05 (8.34%) |
1607.40 |
1456.00 - 1799.00 |
0.2435 times |
Fri 28 February 2025 |
1575.70 (-15.22%) |
1959.95 |
1398.00 - 2095.00 |
0.5611 times |
Fri 31 January 2025 |
1858.65 (9.11%) |
1734.00 |
1613.00 - 1950.00 |
0.3969 times |
Tue 31 December 2024 |
1703.45 (28.23%) |
1280.00 |
1280.00 - 1704.35 |
0.4351 times |
Fri 29 November 2024 |
1328.40 (18.06%) |
1174.00 |
1062.05 - 1376.10 |
0.3723 times |
Thu 31 October 2024 |
1125.15 (-15.59%) |
1339.50 |
1068.05 - 1484.00 |
0.6883 times |
Mon 30 September 2024 |
1332.95 (16.41%) |
1160.00 |
1030.00 - 1337.65 |
1.0443 times |
Fri 30 August 2024 |
1145.00 (22.27%) |
975.00 |
840.00 - 1247.00 |
5.4548 times |
Wed 31 July 2024 |
936.45 (21.45%) |
790.00 |
703.25 - 936.45 |
0.5353 times |
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value | | 5 day DMA | 1898.99 | | 12 day DMA | 1879.19 | | 20 day DMA | 1800.57 | | 35 day DMA | 1781.22 | | 50 day DMA | 1754.19 | | 100 day DMA | 1744.28 | | 150 day DMA | 1602.13 | | 200 day DMA | 1486.38 | EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1868.61 | 1872.41 | 1915.98 | | 12 day EMA | 1856.47 | 1855.65 | 1868.45 | | 20 day EMA | 1828.4 | 1824.97 | 1829.15 | | 35 day EMA | 1788.79 | 1784.54 | 1784.5 | | 50 day EMA | 1755.57 | 1751.27 | 1749.88 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1898.99 | 1909.78 | 1927.38 | | 12 day SMA | 1879.19 | 1863.7 | 1855.48 | | 20 day SMA | 1800.57 | 1791.2 | 1785.93 | | 35 day SMA | 1781.22 | 1779.56 | 1777.62 | | 50 day SMA | 1754.19 | 1750.95 | 1748.85 | | 100 day SMA | 1744.28 | 1741.97 | 1740.08 | | 150 day SMA | 1602.13 | 1599.53 | 1597.28 | | 200 day SMA | 1486.38 | 1481.76 | 1477.29 |
|
|
