V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail Strong Daily Stock price targets for V2retail 532867 are 1739.3 and 1832.85 | Daily Target 1 | 1721.03 | | Daily Target 2 | 1757.57 | | Daily Target 3 | 1814.5833333333 | | Daily Target 4 | 1851.12 | | Daily Target 5 | 1908.13 |
Daily price and volume V2retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1794.10 (-0.5%) |
1871.60 |
1778.05 - 1871.60 |
1.8943 times |
Wed 02 April 2025 |
1803.05 (5%) |
1700.25 |
1700.25 - 1803.05 |
1.1917 times |
Tue 01 April 2025 |
1717.20 (0.59%) |
1765.00 |
1700.00 - 1765.00 |
0.3823 times |
Fri 28 March 2025 |
1707.05 (1.48%) |
1706.90 |
1675.00 - 1741.00 |
0.1616 times |
Wed 26 March 2025 |
1682.20 (-3.78%) |
1705.05 |
1665.00 - 1799.00 |
0.9409 times |
Tue 25 March 2025 |
1748.30 (2.82%) |
1735.90 |
1705.00 - 1785.30 |
1.3667 times |
Mon 24 March 2025 |
1700.30 (5%) |
1634.95 |
1577.00 - 1700.30 |
1.2009 times |
Fri 21 March 2025 |
1619.35 (-0.12%) |
1615.00 |
1565.30 - 1678.00 |
1.5758 times |
Thu 20 March 2025 |
1621.35 (-4.54%) |
1689.00 |
1613.60 - 1714.00 |
0.8387 times |
Wed 19 March 2025 |
1698.50 (0.41%) |
1696.90 |
1681.35 - 1745.00 |
0.4472 times |
Tue 18 March 2025 |
1691.55 (0.31%) |
1652.45 |
1652.45 - 1705.00 |
0.258 times |
Weekly price and charts V2retail Strong weekly Stock price targets for V2retail 532867 are 1747.05 and 1918.65 | Weekly Target 1 | 1616.97 | | Weekly Target 2 | 1705.53 | | Weekly Target 3 | 1788.5666666667 | | Weekly Target 4 | 1877.13 | | Weekly Target 5 | 1960.17 |
Weekly price and volumes for V2retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1794.10 (5.1%) |
1765.00 |
1700.00 - 1871.60 |
0.7316 times |
Fri 28 March 2025 |
1707.05 (5.42%) |
1634.95 |
1577.00 - 1799.00 |
0.7742 times |
Fri 21 March 2025 |
1619.35 (-4.36%) |
1661.25 |
1565.30 - 1745.00 |
0.7271 times |
Thu 13 March 2025 |
1693.15 (-0.36%) |
1708.95 |
1603.95 - 1735.00 |
0.2826 times |
Fri 07 March 2025 |
1699.25 (7.84%) |
1607.40 |
1456.00 - 1732.55 |
0.7728 times |
Fri 28 February 2025 |
1575.70 (-1.21%) |
1579.90 |
1526.15 - 1764.00 |
0.9181 times |
Fri 21 February 2025 |
1595.05 (-1.76%) |
1599.00 |
1398.00 - 1685.00 |
2.0428 times |
Fri 14 February 2025 |
1623.70 (-16.79%) |
1980.00 |
1623.55 - 1990.30 |
1.6083 times |
Fri 07 February 2025 |
1951.25 (4.98%) |
1959.95 |
1855.00 - 2095.00 |
1.3218 times |
Fri 31 January 2025 |
1858.65 (1.03%) |
1925.00 |
1713.50 - 1931.70 |
0.8207 times |
Fri 24 January 2025 |
1839.75 (-3.05%) |
1893.00 |
1613.00 - 1949.95 |
0.8195 times |
Monthly price and charts V2retail Strong monthly Stock price targets for V2retail 532867 are 1747.05 and 1918.65 | Monthly Target 1 | 1616.97 | | Monthly Target 2 | 1705.53 | | Monthly Target 3 | 1788.5666666667 | | Monthly Target 4 | 1877.13 | | Monthly Target 5 | 1960.17 |
Monthly price and volumes V2retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1794.10 (5.1%) |
1765.00 |
1700.00 - 1871.60 |
0.0711 times |
Fri 28 March 2025 |
1707.05 (8.34%) |
1607.40 |
1456.00 - 1799.00 |
0.2484 times |
Fri 28 February 2025 |
1575.70 (-15.22%) |
1959.95 |
1398.00 - 2095.00 |
0.5725 times |
Fri 31 January 2025 |
1858.65 (9.11%) |
1734.00 |
1613.00 - 1950.00 |
0.4049 times |
Tue 31 December 2024 |
1703.45 (28.23%) |
1280.00 |
1280.00 - 1704.35 |
0.4439 times |
Fri 29 November 2024 |
1328.40 (18.06%) |
1174.00 |
1062.05 - 1376.10 |
0.3798 times |
Thu 31 October 2024 |
1125.15 (-15.59%) |
1339.50 |
1068.05 - 1484.00 |
0.7023 times |
Mon 30 September 2024 |
1332.95 (16.41%) |
1160.00 |
1030.00 - 1337.65 |
1.0654 times |
Fri 30 August 2024 |
1145.00 (22.27%) |
975.00 |
840.00 - 1247.00 |
5.5654 times |
Wed 31 July 2024 |
936.45 (21.45%) |
790.00 |
703.25 - 936.45 |
0.5462 times |
Fri 28 June 2024 |
771.05 (43.32%) |
540.00 |
469.70 - 774.90 |
0.5512 times |
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value | | 5 day DMA | 1740.72 | | 12 day DMA | 1705.78 | | 20 day DMA | 1683.22 | | 35 day DMA | 1662.81 | | 50 day DMA | 1724.36 | | 100 day DMA | 1599.33 | | 150 day DMA | 1473.24 | | 200 day DMA | 1311 | EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1755.54 | 1736.26 | 1702.87 | | 12 day EMA | 1718.52 | 1704.78 | 1686.92 | | 20 day EMA | 1702.05 | 1692.36 | 1680.71 | | 35 day EMA | 1716.33 | 1711.75 | 1706.37 | | 50 day EMA | 1731.68 | 1729.13 | 1726.11 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1740.72 | 1731.56 | 1711.01 | | 12 day SMA | 1705.78 | 1697.36 | 1688.23 | | 20 day SMA | 1683.22 | 1669.19 | 1657.82 | | 35 day SMA | 1662.81 | 1667.3 | 1672.38 | | 50 day SMA | 1724.36 | 1726.43 | 1727.65 | | 100 day SMA | 1599.33 | 1592.94 | 1586.25 | | 150 day SMA | 1473.24 | 1468.57 | 1464 | | 200 day SMA | 1311 | 1305.14 | 1299.09 |
|
|
