V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail Strong Daily Stock price targets for V2retail 532867 are 2295.68 and 2352.93 | Daily Target 1 | 2283.95 | | Daily Target 2 | 2307.4 | | Daily Target 3 | 2341.2 | | Daily Target 4 | 2364.65 | | Daily Target 5 | 2398.45 |
Daily price and volume V2retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2330.85 (0.68%) |
2339.15 |
2317.75 - 2375.00 |
0.4318 times |
Wed 12 November 2025 |
2315.20 (1.3%) |
2262.05 |
2262.05 - 2347.75 |
0.452 times |
Tue 11 November 2025 |
2285.45 (2.25%) |
2210.05 |
2210.05 - 2320.05 |
0.3978 times |
Mon 10 November 2025 |
2235.25 (-0.03%) |
2279.50 |
2208.45 - 2284.95 |
0.3452 times |
Fri 07 November 2025 |
2235.85 (-3.96%) |
2299.00 |
2211.75 - 2299.00 |
0.4226 times |
Thu 06 November 2025 |
2328.15 (-5%) |
2350.00 |
2328.15 - 2419.05 |
0.3701 times |
Tue 04 November 2025 |
2450.65 (-1.78%) |
2525.00 |
2440.85 - 2525.00 |
0.2698 times |
Mon 03 November 2025 |
2495.10 (1.86%) |
2465.05 |
2428.70 - 2572.00 |
3.1143 times |
Fri 31 October 2025 |
2449.55 (5%) |
2328.00 |
2319.95 - 2449.55 |
1.8348 times |
Thu 30 October 2025 |
2332.95 (5%) |
2250.00 |
2224.65 - 2332.95 |
2.3615 times |
Wed 29 October 2025 |
2221.90 (-1.53%) |
2264.00 |
2183.00 - 2293.75 |
0.4608 times |
Weekly price and charts V2retail Strong weekly Stock price targets for V2retail 532867 are 2269.65 and 2436.2 | Weekly Target 1 | 2138.22 | | Weekly Target 2 | 2234.53 | | Weekly Target 3 | 2304.7666666667 | | Weekly Target 4 | 2401.08 | | Weekly Target 5 | 2471.32 |
Weekly price and volumes for V2retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2330.85 (4.25%) |
2279.50 |
2208.45 - 2375.00 |
0.4117 times |
Fri 07 November 2025 |
2235.85 (-8.72%) |
2465.05 |
2211.75 - 2572.00 |
1.057 times |
Fri 31 October 2025 |
2449.55 (10.51%) |
2282.55 |
2183.00 - 2449.55 |
1.2858 times |
Thu 23 October 2025 |
2216.65 (-4.06%) |
2345.00 |
2177.00 - 2367.85 |
0.4396 times |
Fri 17 October 2025 |
2310.35 (-2.79%) |
2379.80 |
2197.95 - 2445.30 |
0.8909 times |
Fri 10 October 2025 |
2376.65 (6.99%) |
2336.10 |
2265.25 - 2493.75 |
0.6933 times |
Fri 03 October 2025 |
2221.30 (17.69%) |
1851.15 |
1851.15 - 2339.70 |
2.5529 times |
Fri 26 September 2025 |
1887.40 (1.4%) |
1875.00 |
1853.30 - 2012.20 |
0.8582 times |
Fri 19 September 2025 |
1861.40 (15.29%) |
1628.35 |
1583.30 - 1917.00 |
1.273 times |
Fri 12 September 2025 |
1614.55 (-1.56%) |
1662.85 |
1571.90 - 1668.95 |
0.5375 times |
Fri 05 September 2025 |
1640.10 (-5.32%) |
1706.05 |
1625.00 - 1739.55 |
0.6127 times |
Monthly price and charts V2retail Strong monthly Stock price targets for V2retail 532867 are 2087.88 and 2451.43 | Monthly Target 1 | 2006.88 | | Monthly Target 2 | 2168.87 | | Monthly Target 3 | 2370.4333333333 | | Monthly Target 4 | 2532.42 | | Monthly Target 5 | 2733.98 |
Monthly price and volumes V2retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2330.85 (-4.85%) |
2465.05 |
2208.45 - 2572.00 |
0.5865 times |
Fri 31 October 2025 |
2449.55 (18.62%) |
2067.55 |
2067.55 - 2493.75 |
1.5618 times |
Tue 30 September 2025 |
2065.00 (19.21%) |
1706.05 |
1571.90 - 2219.05 |
2.0901 times |
Fri 29 August 2025 |
1732.25 (-6.95%) |
1768.55 |
1645.75 - 1838.95 |
1.2272 times |
Thu 31 July 2025 |
1861.60 (2.49%) |
1838.95 |
1787.30 - 2034.95 |
0.9316 times |
Mon 30 June 2025 |
1816.40 (-2.4%) |
1825.00 |
1761.00 - 1923.20 |
0.4465 times |
Fri 30 May 2025 |
1861.00 (10.79%) |
1669.80 |
1585.00 - 2070.00 |
0.8825 times |
Wed 30 April 2025 |
1679.80 (-1.6%) |
1765.00 |
1571.10 - 1913.55 |
0.6948 times |
Fri 28 March 2025 |
1707.05 (8.34%) |
1607.40 |
1456.00 - 1799.00 |
0.4779 times |
Fri 28 February 2025 |
1575.70 (-15.22%) |
1959.95 |
1398.00 - 2095.00 |
1.1011 times |
Fri 31 January 2025 |
1858.65 (9.11%) |
1734.00 |
1613.00 - 1950.00 |
0.7788 times |
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value | | 5 day DMA | 2280.52 | | 12 day DMA | 2328.12 | | 20 day DMA | 2311.23 | | 35 day DMA | 2248 | | 50 day DMA | 2078.21 | | 100 day DMA | 1953.12 | | 150 day DMA | 1899.78 | | 200 day DMA | 1857.1 | EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2311.6 | 2301.97 | 2295.36 | | 12 day EMA | 2311.96 | 2308.53 | 2307.32 | | 20 day EMA | 2287.47 | 2282.91 | 2279.51 | | 35 day EMA | 2180.26 | 2171.39 | 2162.92 | | 50 day EMA | 2070.24 | 2059.61 | 2049.18 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2280.52 | 2279.98 | 2307.07 | | 12 day SMA | 2328.12 | 2321.05 | 2312.83 | | 20 day SMA | 2311.23 | 2312.7 | 2315.78 | | 35 day SMA | 2248 | 2234.59 | 2221.35 | | 50 day SMA | 2078.21 | 2066.24 | 2054.69 | | 100 day SMA | 1953.12 | 1948.65 | 1943.78 | | 150 day SMA | 1899.78 | 1895.46 | 1891.68 | | 200 day SMA | 1857.1 | 1853.87 | 1850.94 |
|
|
