Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 231.75 and 246.6
| Daily Target 1 | 219.62 |
| Daily Target 2 | 229.03 |
| Daily Target 3 | 234.46666666667 |
| Daily Target 4 | 243.88 |
| Daily Target 5 | 249.32 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 238.45 (4.88%) | 225.05 | 225.05 - 239.90 | 2.0905 times | Tue 30 June 2026 | 227.35 (-0.33%) | 228.60 | 223.50 - 232.00 | 0.3995 times | Mon 29 June 2026 | 228.10 (2.93%) | 222.40 | 219.15 - 230.00 | 0.7819 times | Thu 25 June 2026 | 221.60 (-3.25%) | 230.55 | 218.55 - 231.00 | 1.7499 times | Wed 24 June 2026 | 229.05 (-1.59%) | 231.15 | 227.00 - 234.40 | 1.291 times | Tue 23 June 2026 | 232.75 (-2.45%) | 238.45 | 230.00 - 242.00 | 0.894 times | Mon 22 June 2026 | 238.60 (0.93%) | 240.75 | 236.00 - 242.85 | 0.491 times | Fri 19 June 2026 | 236.40 (2.32%) | 233.75 | 230.00 - 241.05 | 1.4101 times | Thu 18 June 2026 | 231.05 (0.57%) | 233.25 | 229.70 - 234.70 | 0.3452 times | Wed 17 June 2026 | 229.75 (0.13%) | 231.60 | 229.00 - 237.40 | 0.547 times | Tue 16 June 2026 | 229.45 (-0.93%) | 236.20 | 227.60 - 236.20 | 0.3628 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 228.8 and 249.55
| Weekly Target 1 | 211.75 |
| Weekly Target 2 | 225.1 |
| Weekly Target 3 | 232.5 |
| Weekly Target 4 | 245.85 |
| Weekly Target 5 | 253.25 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 238.45 (7.6%) | 222.40 | 219.15 - 239.90 | 0.7803 times | Thu 25 June 2026 | 221.60 (-6.26%) | 240.75 | 218.55 - 242.85 | 1.0555 times | Fri 19 June 2026 | 236.40 (5.58%) | 229.75 | 227.60 - 241.05 | 0.92 times | Fri 12 June 2026 | 223.90 (-9.68%) | 243.20 | 214.15 - 248.30 | 0.9605 times | Fri 05 June 2026 | 247.90 (7.85%) | 234.95 | 228.65 - 259.45 | 1.8556 times | Fri 29 May 2026 | 229.85 (-1.35%) | 239.60 | 222.65 - 245.00 | 1.2007 times | Fri 22 May 2026 | 233.00 (2.15%) | 231.95 | 214.55 - 235.00 | 0.7293 times | Fri 15 May 2026 | 228.10 (3.71%) | 215.85 | 210.40 - 244.35 | 1.2671 times | Fri 08 May 2026 | 219.95 (10.86%) | 200.30 | 194.10 - 223.30 | 0.9532 times | Thu 30 April 2026 | 198.40 (-2.22%) | 206.25 | 195.50 - 209.00 | 0.2777 times | Fri 24 April 2026 | 202.90 (4.75%) | 193.40 | 189.05 - 209.90 | 1.067 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 231.75 and 246.6
| Monthly Target 1 | 219.62 |
| Monthly Target 2 | 229.03 |
| Monthly Target 3 | 234.46666666667 |
| Monthly Target 4 | 243.88 |
| Monthly Target 5 | 249.32 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 238.45 (4.88%) | 225.05 | 225.05 - 239.90 | 0.3097 times | Tue 30 June 2026 | 227.35 (-1.09%) | 234.95 | 214.15 - 259.45 | 3.1516 times | Fri 29 May 2026 | 229.85 (15.85%) | 200.30 | 194.10 - 245.00 | 2.5782 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 1.812 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 1.0651 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.1641 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.1331 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.0881 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.3885 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 0.3097 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 0.4144 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 228.91 |
| 12 day DMA | 231.18 |
| 20 day DMA | 233.18 |
| 35 day DMA | 232.64 |
| 50 day DMA | 224.36 |
| 100 day DMA | 849.08 |
| 150 day DMA | 1307.1 |
| 200 day DMA | 1513.22 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.55 | 228.1 | 228.47 |
| 12 day EMA | 231.21 | 229.89 | 230.35 |
| 20 day EMA | 230.93 | 230.14 | 230.43 |
| 35 day EMA | 226.68 | 225.99 | 225.91 |
| 50 day EMA | 222.46 | 221.81 | 221.58 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.91 | 227.77 | 230.02 |
| 12 day SMA | 231.18 | 229.97 | 228.96 |
| 20 day SMA | 233.18 | 233.25 | 234.09 |
| 35 day SMA | 232.64 | 232.02 | 231.81 |
| 50 day SMA | 224.36 | 223.47 | 222.81 |
| 100 day SMA | 849.08 | 866.73 | 884.42 |
| 150 day SMA | 1307.1 | 1320.98 | 1334.96 |
| 200 day SMA | 1513.22 | 1520.41 | 1527.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.