Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 216.38 and 226.88
| Daily Target 1 | 208.18 |
| Daily Target 2 | 214.07 |
| Daily Target 3 | 218.68333333333 |
| Daily Target 4 | 224.57 |
| Daily Target 5 | 229.18 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 219.95 (2.09%) | 215.00 | 212.80 - 223.30 | 0.9616 times | Thu 07 May 2026 | 215.45 (3.38%) | 208.95 | 207.75 - 217.50 | 2.0692 times | Wed 06 May 2026 | 208.40 (3.84%) | 202.85 | 196.00 - 209.00 | 1.1121 times | Tue 05 May 2026 | 200.70 (-1.25%) | 202.85 | 194.10 - 202.85 | 1.6462 times | Mon 04 May 2026 | 203.25 (2.44%) | 200.30 | 197.75 - 204.50 | 0.9668 times | Thu 30 April 2026 | 198.40 (-0.68%) | 199.95 | 195.50 - 201.95 | 0.5018 times | Wed 29 April 2026 | 199.75 (-2.01%) | 206.40 | 199.15 - 206.40 | 0.4281 times | Tue 28 April 2026 | 203.85 (-0.75%) | 205.25 | 201.60 - 207.90 | 0.4965 times | Mon 27 April 2026 | 205.40 (1.23%) | 206.25 | 204.30 - 209.00 | 0.5419 times | Fri 24 April 2026 | 202.90 (-2.19%) | 207.50 | 200.05 - 209.40 | 1.2757 times | Thu 23 April 2026 | 207.45 (0.92%) | 206.00 | 202.30 - 209.90 | 1.7564 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 207.03 and 236.23
| Weekly Target 1 | 183.25 |
| Weekly Target 2 | 201.6 |
| Weekly Target 3 | 212.45 |
| Weekly Target 4 | 230.8 |
| Weekly Target 5 | 241.65 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 219.95 (10.86%) | 200.30 | 194.10 - 223.30 | 1.7069 times | Thu 30 April 2026 | 198.40 (-2.22%) | 206.25 | 195.50 - 209.00 | 0.4973 times | Fri 24 April 2026 | 202.90 (4.75%) | 193.40 | 189.05 - 209.90 | 1.9105 times | Fri 17 April 2026 | 193.70 (-2%) | 193.20 | 189.30 - 200.65 | 0.9998 times | Fri 10 April 2026 | 197.65 (3.08%) | 189.15 | 189.00 - 201.70 | 1.1702 times | Thu 02 April 2026 | 191.75 (-3.01%) | 190.15 | 180.15 - 199.55 | 1.1937 times | Fri 27 March 2026 | 197.70 (-89.66%) | 1918.50 | 189.20 - 1938.85 | 2.3837 times | Fri 20 March 2026 | 1912.20 (-0.69%) | 1925.70 | 1838.15 - 1979.00 | 0.0665 times | Fri 13 March 2026 | 1925.40 (-0.68%) | 1882.25 | 1857.50 - 2009.50 | 0.0265 times | Fri 06 March 2026 | 1938.50 (-2.76%) | 1979.95 | 1864.75 - 1979.95 | 0.0449 times | Fri 27 February 2026 | 1993.45 (0.42%) | 1995.10 | 1945.85 - 2011.85 | 0.0343 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 207.03 and 236.23
| Monthly Target 1 | 183.25 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 212.45 |
| Monthly Target 4 | 230.8 |
| Monthly Target 5 | 241.65 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 219.95 (10.86%) | 200.30 | 194.10 - 223.30 | 1.1365 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 3.4776 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 2.0442 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.315 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.2554 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.169 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.7456 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 0.5943 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 0.7954 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 0.467 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.3545 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 209.55 |
| 12 day DMA | 205.92 |
| 20 day DMA | 201.44 |
| 35 day DMA | 538.91 |
| 50 day DMA | 965.79 |
| 100 day DMA | 1547.72 |
| 150 day DMA | 1799.06 |
| 200 day DMA | 1793.3 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.74 | 207.64 | 203.74 |
| 12 day EMA | 222.34 | 222.78 | 224.11 |
| 20 day EMA | 309.05 | 318.43 | 329.26 |
| 35 day EMA | 633.05 | 657.37 | 683.39 |
| 50 day EMA | 976.64 | 1007.51 | 1039.83 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.55 | 205.24 | 202.1 |
| 12 day SMA | 205.92 | 204.04 | 201.97 |
| 20 day SMA | 201.44 | 200.36 | 199.11 |
| 35 day SMA | 538.91 | 587.64 | 638.24 |
| 50 day SMA | 965.79 | 1001.39 | 1037.54 |
| 100 day SMA | 1547.72 | 1567.84 | 1587.41 |
| 150 day SMA | 1799.06 | 1810.71 | 1822.51 |
| 200 day SMA | 1793.3 | 1801.66 | 1810.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.