Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 1878.88 and 1978.83
| Daily Target 1 | 1798.92 |
| Daily Target 2 | 1858.88 |
| Daily Target 3 | 1898.8666666667 |
| Daily Target 4 | 1958.83 |
| Daily Target 5 | 1998.82 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1918.85 (4.69%) | 1854.60 | 1838.90 - 1938.85 | 4.5468 times | Mon 23 March 2026 | 1832.90 (-4.15%) | 1918.50 | 1724.50 - 1918.50 | 2.1398 times | Fri 20 March 2026 | 1912.20 (0.56%) | 1902.40 | 1900.00 - 1952.15 | 0.6487 times | Thu 19 March 2026 | 1901.55 (-0.94%) | 1919.60 | 1900.00 - 1933.15 | 0.3827 times | Wed 18 March 2026 | 1919.50 (1%) | 1896.80 | 1865.40 - 1979.00 | 0.844 times | Tue 17 March 2026 | 1900.45 (0.1%) | 1898.60 | 1861.30 - 1916.95 | 0.2321 times | Mon 16 March 2026 | 1898.55 (-1.39%) | 1925.70 | 1838.15 - 1939.00 | 0.6046 times | Fri 13 March 2026 | 1925.40 (-3.08%) | 2009.50 | 1898.95 - 2009.50 | 0.2892 times | Thu 12 March 2026 | 1986.50 (1.05%) | 1989.95 | 1920.15 - 1998.95 | 0.1559 times | Wed 11 March 2026 | 1965.80 (0.6%) | 1954.30 | 1948.80 - 1987.95 | 0.1562 times | Tue 10 March 2026 | 1954.10 (2.14%) | 1935.00 | 1918.00 - 1960.60 | 0.1058 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 1821.68 and 2036.03
| Weekly Target 1 | 1646.38 |
| Weekly Target 2 | 1782.62 |
| Weekly Target 3 | 1860.7333333333 |
| Weekly Target 4 | 1996.97 |
| Weekly Target 5 | 2075.08 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1918.85 (0.35%) | 1918.50 | 1724.50 - 1938.85 | 1.6556 times | Fri 20 March 2026 | 1912.20 (-0.69%) | 1925.70 | 1838.15 - 1979.00 | 0.6715 times | Fri 13 March 2026 | 1925.40 (-0.68%) | 1882.25 | 1857.50 - 2009.50 | 0.2675 times | Fri 06 March 2026 | 1938.50 (-2.76%) | 1979.95 | 1864.75 - 1979.95 | 0.4534 times | Fri 27 February 2026 | 1993.45 (0.42%) | 1995.10 | 1945.85 - 2011.85 | 0.346 times | Fri 20 February 2026 | 1985.10 (-2.23%) | 2030.35 | 1954.00 - 2041.55 | 0.8852 times | Fri 13 February 2026 | 2030.35 (2.2%) | 1986.70 | 1931.00 - 2124.00 | 1.0954 times | Fri 06 February 2026 | 1986.65 (-0.53%) | 2000.05 | 1923.35 - 2249.00 | 2.4518 times | Fri 30 January 2026 | 1997.25 (9.46%) | 1789.50 | 1775.00 - 2035.90 | 0.7238 times | Fri 23 January 2026 | 1824.60 (-10.39%) | 2040.55 | 1799.65 - 2047.40 | 1.4497 times | Fri 16 January 2026 | 2036.05 (-7.37%) | 2180.25 | 2021.35 - 2192.40 | 0.6539 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 1679.18 and 1964.18
| Monthly Target 1 | 1599.28 |
| Monthly Target 2 | 1759.07 |
| Monthly Target 3 | 1884.2833333333 |
| Monthly Target 4 | 2044.07 |
| Monthly Target 5 | 2169.28 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1918.85 (-3.74%) | 1979.95 | 1724.50 - 2009.50 | 0.4941 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.7746 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.6279 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.4156 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 1.8333 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 1.4613 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 1.9557 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 1.1482 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.8717 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.4177 times | Fri 30 May 2025 | 1861.00 (10.79%) | 1669.80 | 1585.00 - 2070.00 | 0.8257 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 1897 |
| 12 day DMA | 1919.08 |
| 20 day DMA | 1936.68 |
| 35 day DMA | 1971.41 |
| 50 day DMA | 1970.2 |
| 100 day DMA | 2150.02 |
| 150 day DMA | 2086.28 |
| 200 day DMA | 2026.09 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.55 | 1886.9 | 1913.9 |
| 12 day EMA | 1915.37 | 1914.74 | 1929.61 |
| 20 day EMA | 1933.82 | 1935.4 | 1946.18 |
| 35 day EMA | 1960.89 | 1963.36 | 1971.04 |
| 50 day EMA | 1987.82 | 1990.63 | 1997.07 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897 | 1893.32 | 1906.45 |
| 12 day SMA | 1919.08 | 1920.72 | 1931.37 |
| 20 day SMA | 1936.68 | 1940.39 | 1948 |
| 35 day SMA | 1971.41 | 1972.93 | 1977.78 |
| 50 day SMA | 1970.2 | 1975.79 | 1984.08 |
| 100 day SMA | 2150.02 | 2153.05 | 2157.29 |
| 150 day SMA | 2086.28 | 2084.96 | 2084.33 |
| 200 day SMA | 2026.09 | 2025.79 | 2025.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.