Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 168.78 and 179.73
| Daily Target 1 | 160.28 |
| Daily Target 2 | 166.32 |
| Daily Target 3 | 171.23333333333 |
| Daily Target 4 | 177.27 |
| Daily Target 5 | 182.18 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.35 (2.25%) | 168.35 | 165.20 - 176.15 | 2.1335 times | Mon 05 October 2026 | 168.55 (-16.48%) | 182.15 | 162.55 - 185.00 | 6.4587 times | Thu 01 October 2026 | 201.80 (-3.44%) | 209.00 | 197.95 - 209.00 | 0.2922 times | Tue 29 September 2026 | 209.00 (-1.32%) | 209.65 | 207.00 - 212.90 | 0.2197 times | Mon 28 September 2026 | 211.80 (-1.26%) | 216.30 | 208.10 - 216.30 | 0.103 times | Fri 25 September 2026 | 214.50 (0.14%) | 218.45 | 210.90 - 218.45 | 0.0782 times | Thu 24 September 2026 | 214.20 (-0.6%) | 216.05 | 211.55 - 216.05 | 0.0952 times | Wed 23 September 2026 | 215.50 (1.13%) | 215.00 | 212.45 - 216.75 | 0.0814 times | Tue 22 September 2026 | 213.10 (0.97%) | 210.65 | 209.25 - 213.60 | 0.1617 times | Mon 21 September 2026 | 211.05 (-1.45%) | 212.75 | 209.60 - 214.30 | 0.3764 times | Fri 18 September 2026 | 214.15 (1.76%) | 211.40 | 209.95 - 215.65 | 0.2062 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 156.23 and 178.68
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 184.05 |
| Weekly Target 5 | 195.75 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.35 (-14.59%) | 182.15 | 162.55 - 185.00 | 4.1231 times | Thu 01 October 2026 | 201.80 (-5.92%) | 216.30 | 197.95 - 216.30 | 0.2951 times | Fri 25 September 2026 | 214.50 (0.16%) | 212.75 | 209.25 - 218.45 | 0.3805 times | Fri 18 September 2026 | 214.15 (-1.79%) | 217.80 | 205.25 - 219.65 | 0.4225 times | Fri 11 September 2026 | 218.05 (0.88%) | 219.80 | 213.00 - 225.95 | 1.4283 times | Fri 04 September 2026 | 216.15 (-2.26%) | 222.40 | 211.30 - 224.90 | 0.4659 times | Fri 28 August 2026 | 221.15 (0.66%) | 220.45 | 216.20 - 224.50 | 0.7635 times | Fri 21 August 2026 | 219.70 (1.52%) | 213.60 | 213.60 - 226.40 | 0.8203 times | Fri 14 August 2026 | 216.40 (-1.5%) | 220.00 | 212.10 - 227.25 | 0.8857 times | Fri 07 August 2026 | 219.70 (0.02%) | 217.50 | 214.00 - 222.50 | 0.4151 times | Fri 31 July 2026 | 219.65 (0.27%) | 221.90 | 217.65 - 226.35 | 0.3382 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 144.23 and 190.68
| Monthly Target 1 | 134.85 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 181.3 |
| Monthly Target 4 | 200.05 |
| Monthly Target 5 | 227.75 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.35 (-17.54%) | 209.00 | 162.55 - 209.00 | 1.35 times | Tue 29 September 2026 | 209.00 (-6.4%) | 222.85 | 205.25 - 225.95 | 0.8814 times | Mon 31 August 2026 | 223.30 (1.66%) | 217.50 | 212.10 - 227.25 | 0.9353 times | Fri 31 July 2026 | 219.65 (-3.39%) | 225.05 | 216.10 - 249.65 | 1.8996 times | Tue 30 June 2026 | 227.35 (-1.09%) | 234.95 | 214.15 - 259.45 | 1.7463 times | Fri 29 May 2026 | 229.85 (15.85%) | 200.30 | 194.10 - 245.00 | 1.4286 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 1.004 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 0.5902 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.0909 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.0737 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.0488 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 192.7 |
| 12 day DMA | 204.7 |
| 20 day DMA | 209.6 |
| 35 day DMA | 214.07 |
| 50 day DMA | 215.73 |
| 100 day DMA | 222.84 |
| 150 day DMA | 458.7 |
| 200 day DMA | 875.45 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.58 | 195.19 | 208.51 |
| 12 day EMA | 199.98 | 205 | 211.62 |
| 20 day EMA | 205.73 | 209.24 | 213.52 |
| 35 day EMA | 210.66 | 212.92 | 215.53 |
| 50 day EMA | 213.84 | 215.53 | 217.45 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.7 | 201.13 | 210.26 |
| 12 day SMA | 204.7 | 207.73 | 211.33 |
| 20 day SMA | 209.6 | 211.91 | 214.38 |
| 35 day SMA | 214.07 | 215.36 | 216.82 |
| 50 day SMA | 215.73 | 216.69 | 217.75 |
| 100 day SMA | 222.84 | 223.29 | 223.8 |
| 150 day SMA | 458.7 | 470.79 | 483 |
| 200 day SMA | 875.45 | 885.51 | 895.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.