Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 219.43 and 224.98
| Daily Target 1 | 215.53 |
| Daily Target 2 | 217.77 |
| Daily Target 3 | 221.08333333333 |
| Daily Target 4 | 223.32 |
| Daily Target 5 | 226.63 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.00 (0.3%) | 219.00 | 218.85 - 224.40 | 1.628 times | Tue 18 August 2026 | 219.35 (0.25%) | 221.10 | 218.00 - 221.10 | 0.4328 times | Mon 17 August 2026 | 218.80 (1.11%) | 213.60 | 213.60 - 219.85 | 1.7094 times | Fri 14 August 2026 | 216.40 (-0.55%) | 218.05 | 212.10 - 218.85 | 1.8833 times | Thu 13 August 2026 | 217.60 (-0.87%) | 219.75 | 215.40 - 226.10 | 1.699 times | Wed 12 August 2026 | 219.50 (-2.01%) | 227.25 | 218.45 - 227.25 | 0.4212 times | Tue 11 August 2026 | 224.00 (2.68%) | 218.00 | 218.00 - 225.00 | 0.9612 times | Mon 10 August 2026 | 218.15 (-0.71%) | 220.00 | 216.35 - 221.50 | 0.3838 times | Fri 07 August 2026 | 219.70 (0.71%) | 219.95 | 216.45 - 220.45 | 0.2008 times | Thu 06 August 2026 | 218.15 (0.23%) | 218.25 | 215.85 - 218.80 | 0.6807 times | Wed 05 August 2026 | 217.65 (0.05%) | 220.95 | 215.50 - 220.95 | 0.2055 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 216.8 and 227.6
| Weekly Target 1 | 208.53 |
| Weekly Target 2 | 214.27 |
| Weekly Target 3 | 219.33333333333 |
| Weekly Target 4 | 225.07 |
| Weekly Target 5 | 230.13 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.00 (1.66%) | 213.60 | 213.60 - 224.40 | 0.6016 times | Fri 14 August 2026 | 216.40 (-1.5%) | 220.00 | 212.10 - 227.25 | 0.8535 times | Fri 07 August 2026 | 219.70 (0.02%) | 217.50 | 214.00 - 222.50 | 0.4 times | Fri 31 July 2026 | 219.65 (0.27%) | 221.90 | 217.65 - 226.35 | 0.3259 times | Fri 24 July 2026 | 219.05 (-0.77%) | 220.75 | 216.25 - 230.00 | 0.4666 times | Fri 17 July 2026 | 220.75 (0.16%) | 219.30 | 216.10 - 227.45 | 1.236 times | Fri 10 July 2026 | 220.40 (-4.11%) | 231.00 | 218.50 - 231.05 | 2.0976 times | Fri 03 July 2026 | 229.85 (3.72%) | 222.40 | 219.15 - 249.65 | 1.9496 times | Thu 25 June 2026 | 221.60 (-6.26%) | 240.75 | 218.55 - 242.85 | 1.1056 times | Fri 19 June 2026 | 236.40 (5.58%) | 229.75 | 227.60 - 241.05 | 0.9636 times | Fri 12 June 2026 | 223.90 (-9.68%) | 243.20 | 214.15 - 248.30 | 1.006 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 216.05 and 231.2
| Monthly Target 1 | 204.63 |
| Monthly Target 2 | 212.32 |
| Monthly Target 3 | 219.78333333333 |
| Monthly Target 4 | 227.47 |
| Monthly Target 5 | 234.93 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.00 (0.16%) | 217.50 | 212.10 - 227.25 | 0.791 times | Fri 31 July 2026 | 219.65 (-3.39%) | 225.05 | 216.10 - 249.65 | 2.4648 times | Tue 30 June 2026 | 227.35 (-1.09%) | 234.95 | 214.15 - 259.45 | 2.2658 times | Fri 29 May 2026 | 229.85 (15.85%) | 200.30 | 194.10 - 245.00 | 1.8536 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 1.3027 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 0.7658 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.118 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.0957 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.0633 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.2793 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 0.2226 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 218.43 |
| 12 day DMA | 218.9 |
| 20 day DMA | 219.45 |
| 35 day DMA | 221.79 |
| 50 day DMA | 224.04 |
| 100 day DMA | 252.13 |
| 150 day DMA | 829.45 |
| 200 day DMA | 1204.71 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.17 | 218.76 | 218.47 |
| 12 day EMA | 219.29 | 219.16 | 219.13 |
| 20 day EMA | 220.09 | 220.1 | 220.18 |
| 35 day EMA | 222.58 | 222.73 | 222.93 |
| 50 day EMA | 225.22 | 225.43 | 225.68 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.43 | 218.33 | 219.26 |
| 12 day SMA | 218.9 | 218.69 | 218.71 |
| 20 day SMA | 219.45 | 219.52 | 219.8 |
| 35 day SMA | 221.79 | 222 | 222.25 |
| 50 day SMA | 224.04 | 224.36 | 224.93 |
| 100 day SMA | 252.13 | 269.05 | 285.87 |
| 150 day SMA | 829.45 | 842.95 | 856.78 |
| 200 day SMA | 1204.71 | 1214.84 | 1224.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.