V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail Strong Daily Stock price targets for V2retail 532867 are 1843.25 and 1928.45 | Daily Target 1 | 1780.4 | | Daily Target 2 | 1820.9 | | Daily Target 3 | 1865.6 | | Daily Target 4 | 1906.1 | | Daily Target 5 | 1950.8 |
Daily price and volume V2retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1861.40 (0.52%) |
1835.05 |
1825.10 - 1910.30 |
0.8634 times |
Thu 18 September 2025 |
1851.75 (3.09%) |
1800.00 |
1800.00 - 1917.00 |
1.935 times |
Wed 17 September 2025 |
1796.25 (7.79%) |
1655.00 |
1655.00 - 1833.05 |
3.1675 times |
Tue 16 September 2025 |
1666.45 (3.14%) |
1601.45 |
1601.45 - 1675.00 |
0.5401 times |
Mon 15 September 2025 |
1615.70 (0.07%) |
1628.35 |
1583.30 - 1636.05 |
0.5252 times |
Fri 12 September 2025 |
1614.55 (0.85%) |
1614.00 |
1593.60 - 1621.50 |
0.3696 times |
Thu 11 September 2025 |
1600.90 (0.26%) |
1613.00 |
1588.45 - 1623.65 |
0.3927 times |
Wed 10 September 2025 |
1596.70 (-0.28%) |
1595.50 |
1571.90 - 1628.55 |
1.2937 times |
Tue 09 September 2025 |
1601.15 (-2.36%) |
1640.55 |
1596.95 - 1652.05 |
0.302 times |
Mon 08 September 2025 |
1639.90 (-0.01%) |
1662.85 |
1630.00 - 1668.95 |
0.6109 times |
Fri 05 September 2025 |
1640.10 (-2.13%) |
1650.15 |
1625.00 - 1673.75 |
0.6724 times |
Weekly price and charts V2retail Strong weekly Stock price targets for V2retail 532867 are 1722.35 and 2056.05 | Weekly Target 1 | 1453.53 | | Weekly Target 2 | 1657.47 | | Weekly Target 3 | 1787.2333333333 | | Weekly Target 4 | 1991.17 | | Weekly Target 5 | 2120.93 |
Weekly price and volumes for V2retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1861.40 (15.29%) |
1628.35 |
1583.30 - 1917.00 |
1.9784 times |
Fri 12 September 2025 |
1614.55 (-1.56%) |
1662.85 |
1571.90 - 1668.95 |
0.8354 times |
Fri 05 September 2025 |
1640.10 (-5.32%) |
1706.05 |
1625.00 - 1739.55 |
0.9522 times |
Fri 29 August 2025 |
1732.25 (0.43%) |
1711.00 |
1675.00 - 1767.95 |
0.4798 times |
Fri 22 August 2025 |
1724.90 (0.53%) |
1762.40 |
1657.70 - 1838.95 |
1.3314 times |
Thu 14 August 2025 |
1715.85 (-0.44%) |
1711.00 |
1696.00 - 1750.00 |
0.3197 times |
Fri 08 August 2025 |
1723.40 (-2.55%) |
1680.15 |
1645.75 - 1799.00 |
2.566 times |
Fri 01 August 2025 |
1768.55 (-8.35%) |
1919.10 |
1768.55 - 2034.95 |
0.6557 times |
Fri 25 July 2025 |
1929.75 (2.76%) |
1862.20 |
1847.55 - 1955.00 |
0.3856 times |
Fri 18 July 2025 |
1877.95 (-2.1%) |
1915.00 |
1852.00 - 1931.25 |
0.4958 times |
Fri 11 July 2025 |
1918.15 (-0.31%) |
1918.50 |
1894.25 - 2015.00 |
0.8427 times |
Monthly price and charts V2retail Strong monthly Stock price targets for V2retail 532867 are 1716.65 and 2061.75 | Monthly Target 1 | 1438.33 | | Monthly Target 2 | 1649.87 | | Monthly Target 3 | 1783.4333333333 | | Monthly Target 4 | 1994.97 | | Monthly Target 5 | 2128.53 |
Monthly price and volumes V2retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1861.40 (7.46%) |
1706.05 |
1571.90 - 1917.00 |
1.1574 times |
Fri 29 August 2025 |
1732.25 (-6.95%) |
1768.55 |
1645.75 - 1838.95 |
1.4676 times |
Thu 31 July 2025 |
1861.60 (2.49%) |
1838.95 |
1787.30 - 2034.95 |
1.1141 times |
Mon 30 June 2025 |
1816.40 (-2.4%) |
1825.00 |
1761.00 - 1923.20 |
0.5339 times |
Fri 30 May 2025 |
1861.00 (10.79%) |
1669.80 |
1585.00 - 2070.00 |
1.0553 times |
Wed 30 April 2025 |
1679.80 (-1.6%) |
1765.00 |
1571.10 - 1913.55 |
0.831 times |
Fri 28 March 2025 |
1707.05 (8.34%) |
1607.40 |
1456.00 - 1799.00 |
0.5715 times |
Fri 28 February 2025 |
1575.70 (-15.22%) |
1959.95 |
1398.00 - 2095.00 |
1.3168 times |
Fri 31 January 2025 |
1858.65 (9.11%) |
1734.00 |
1613.00 - 1950.00 |
0.9314 times |
Tue 31 December 2024 |
1703.45 (28.23%) |
1280.00 |
1280.00 - 1704.35 |
1.0211 times |
Fri 29 November 2024 |
1328.40 (18.06%) |
1174.00 |
1062.05 - 1376.10 |
0.8737 times |
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value | | 5 day DMA | 1758.31 | | 12 day DMA | 1680.05 | | 20 day DMA | 1694.16 | | 35 day DMA | 1715 | | 50 day DMA | 1772.65 | | 100 day DMA | 1797.35 | | 150 day DMA | 1769.5 | | 200 day DMA | 1730.73 | EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1782 | 1742.31 | 1687.6 | | 12 day EMA | 1723.81 | 1698.8 | 1671 | | 20 day EMA | 1716.92 | 1701.72 | 1685.93 | | 35 day EMA | 1744.27 | 1737.37 | 1730.64 | | 50 day EMA | 1785.6 | 1782.51 | 1779.68 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1758.31 | 1708.94 | 1658.77 | | 12 day SMA | 1680.05 | 1665.54 | 1650.02 | | 20 day SMA | 1694.16 | 1685.97 | 1682.46 | | 35 day SMA | 1715 | 1717.81 | 1720.22 | | 50 day SMA | 1772.65 | 1774.65 | 1777.01 | | 100 day SMA | 1797.35 | 1796.15 | 1795.95 | | 150 day SMA | 1769.5 | 1770.41 | 1770.45 | | 200 day SMA | 1730.73 | 1727.53 | 1724.38 |
|
|
