QuintegraSo 532866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra So 532866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuintegraSo

Strong Daily Stock price targets for QuintegraSo 532866 are 1.38 and 1.48

Daily Target 11.3
Daily Target 21.36
Daily Target 31.3966666666667
Daily Target 41.46
Daily Target 51.5

Daily price and volume Quintegra So

Date Closing Open Range Volume
Thu 01 October 2026 1.43 (9.16%) 1.43 1.33 - 1.43 1.8722 times
Tue 29 September 2026 1.31 (4.8%) 1.23 1.21 - 1.31 3.1307 times
Mon 28 September 2026 1.25 (-1.57%) 1.33 1.22 - 1.33 0.7493 times
Mon 21 September 2026 1.27 (-4.51%) 1.27 1.27 - 1.27 0.8994 times
Tue 15 September 2026 1.33 (-5%) 1.33 1.33 - 1.47 3.1691 times
Mon 07 September 2026 1.40 (-4.76%) 1.40 1.40 - 1.40 0.0769 times
Mon 31 August 2026 1.47 (-4.55%) 1.47 1.47 - 1.47 0.0886 times
Mon 24 August 2026 1.54 (-4.94%) 1.54 1.54 - 1.54 0.0018 times
Mon 17 August 2026 1.62 (-4.71%) 1.62 1.62 - 1.62 0.0111 times
Mon 10 August 2026 1.70 (-4.49%) 1.70 1.70 - 1.70 0.001 times
Mon 20 July 2026 1.78 (-4.81%) 1.78 1.78 - 1.78 0.334 times

Daily chart QuintegraSo

Weekly price and charts QuintegraSo

Strong weekly Stock price targets for QuintegraSo 532866 are 1.32 and 1.54

Weekly Target 11.14
Weekly Target 21.28
Weekly Target 31.3566666666667
Weekly Target 41.5
Weekly Target 51.58

Weekly price and volumes for Quintegra So

Date Closing Open Range Volume
Thu 01 October 2026 1.43 (12.6%) 1.33 1.21 - 1.43 5.5032 times
Mon 21 September 2026 1.27 (-4.51%) 1.27 1.27 - 1.27 0.8605 times
Tue 15 September 2026 1.33 (-9.52%) 1.40 1.33 - 1.47 3.1055 times
Mon 31 August 2026 1.47 (-4.55%) 1.47 1.47 - 1.47 0.0848 times
Mon 24 August 2026 1.54 (-4.94%) 1.54 1.54 - 1.54 0.0017 times
Mon 17 August 2026 1.62 (-4.71%) 1.62 1.62 - 1.62 0.0106 times
Mon 10 August 2026 1.70 (-4.49%) 1.70 1.70 - 1.70 0.0009 times
Mon 20 July 2026 1.78 (-4.81%) 1.78 1.78 - 1.78 0.3196 times
Mon 13 July 2026 1.87 (-1.58%) 1.87 1.87 - 1.87 0.0526 times
Mon 29 June 2026 1.90 (0%) 1.81 1.81 - 1.90 0.0606 times
Mon 22 June 2026 1.90 (-3.06%) 1.88 1.87 - 1.92 0.0294 times

weekly chart QuintegraSo

Monthly price and charts QuintegraSo

Strong monthly Stock price targets for QuintegraSo 532866 are 1.38 and 1.48

Monthly Target 11.3
Monthly Target 21.36
Monthly Target 31.3966666666667
Monthly Target 41.46
Monthly Target 51.5

Monthly price and volumes Quintegra So

Date Closing Open Range Volume
Thu 01 October 2026 1.43 (9.16%) 1.43 1.33 - 1.43 1.2365 times
Tue 29 September 2026 1.31 (-10.88%) 1.40 1.21 - 1.47 5.3006 times
Mon 31 August 2026 1.47 (-17.42%) 1.70 1.47 - 1.70 0.0677 times
Mon 20 July 2026 1.78 (-6.32%) 1.87 1.78 - 1.87 0.2569 times
Mon 29 June 2026 1.90 (0.53%) 1.97 1.80 - 1.98 0.3268 times
Mon 25 May 2026 1.89 (-2.58%) 1.94 1.89 - 2.01 1.2595 times
Mon 20 April 2026 1.94 (3.19%) 1.83 1.82 - 1.97 1.2201 times
Mon 30 March 2026 1.88 (6.21%) 1.84 1.75 - 1.90 0.1374 times
Mon 23 February 2026 1.77 (7.93%) 1.70 1.62 - 1.77 0.0591 times
Mon 19 January 2026 1.64 (3.14%) 1.59 1.57 - 1.70 0.1355 times
Mon 22 December 2025 1.59 (-9.14%) 1.67 1.52 - 1.67 0.2308 times

monthly chart QuintegraSo

DMA SMA EMA moving averages of Quintegra So 532866

DMA (daily moving average) of Quintegra So 532866

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.5
20 day DMA 1.67
35 day DMA 1.7
50 day DMA 1.74
100 day DMA 1.76
150 day DMA 1.71
200 day DMA 1.57

EMA (exponential moving average) of Quintegra So 532866

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.341.35
12 day EMA1.481.491.52
20 day EMA1.561.571.6
35 day EMA1.641.651.67
50 day EMA1.691.71.72

SMA (simple moving average) of Quintegra So 532866

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.311.34
12 day SMA1.51.541.59
20 day SMA1.671.691.72
35 day SMA1.71.711.72
50 day SMA1.741.751.75
100 day SMA1.761.771.78
150 day SMA1.711.711.71
200 day SMA1.571.571.57
Back to top | Use Dark Theme