Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast 532864 are 106.08 and 108.23 | Daily Target 1 | 104.48 | | Daily Target 2 | 105.52 | | Daily Target 3 | 106.63333333333 | | Daily Target 4 | 107.67 | | Daily Target 5 | 108.78 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
106.55 (0.33%) |
105.60 |
105.60 - 107.75 |
1.4282 times |
Mon 24 November 2025 |
106.20 (-2.97%) |
110.30 |
106.00 - 110.30 |
1.8134 times |
Fri 21 November 2025 |
109.45 (-0.5%) |
109.50 |
109.10 - 112.50 |
0.6249 times |
Thu 20 November 2025 |
110.00 (-1.57%) |
111.15 |
109.75 - 111.15 |
0.165 times |
Tue 18 November 2025 |
111.75 (0.59%) |
110.55 |
109.35 - 115.00 |
1.9317 times |
Mon 17 November 2025 |
111.10 (1.93%) |
108.75 |
108.75 - 111.45 |
1.2432 times |
Fri 14 November 2025 |
109.00 (-0.95%) |
110.00 |
108.00 - 111.90 |
1.3779 times |
Thu 13 November 2025 |
110.05 (-0.41%) |
111.25 |
109.00 - 112.00 |
0.4669 times |
Wed 12 November 2025 |
110.50 (0.23%) |
111.65 |
110.50 - 111.65 |
0.1065 times |
Tue 11 November 2025 |
110.25 (-0.99%) |
111.60 |
109.35 - 112.70 |
0.8424 times |
Mon 10 November 2025 |
111.35 (-0.13%) |
113.00 |
109.35 - 113.20 |
1.325 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast 532864 are 103.73 and 108.43 | Weekly Target 1 | 102.78 | | Weekly Target 2 | 104.67 | | Weekly Target 3 | 107.48333333333 | | Weekly Target 4 | 109.37 | | Weekly Target 5 | 112.18 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
106.55 (-2.65%) |
110.30 |
105.60 - 110.30 |
0.2671 times |
Fri 21 November 2025 |
109.45 (0.41%) |
108.75 |
108.75 - 115.00 |
0.3266 times |
Fri 14 November 2025 |
109.00 (-2.24%) |
113.00 |
108.00 - 113.20 |
0.3393 times |
Fri 07 November 2025 |
111.50 (-3.96%) |
117.30 |
107.40 - 117.30 |
0.451 times |
Fri 31 October 2025 |
116.10 (-2.56%) |
122.55 |
115.50 - 130.60 |
2.4792 times |
Thu 23 October 2025 |
119.15 (0.76%) |
119.00 |
116.60 - 121.70 |
0.2842 times |
Fri 17 October 2025 |
118.25 (4.51%) |
113.15 |
107.85 - 134.70 |
2.5827 times |
Fri 10 October 2025 |
113.15 (-11.64%) |
128.95 |
110.05 - 130.05 |
2.0316 times |
Fri 03 October 2025 |
128.05 (-7.28%) |
135.45 |
124.05 - 138.00 |
0.6589 times |
Fri 26 September 2025 |
138.10 (-5.15%) |
148.95 |
137.00 - 160.00 |
0.5793 times |
Fri 19 September 2025 |
145.60 (-1.25%) |
147.00 |
142.70 - 148.00 |
0.7889 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast 532864 are 100.23 and 111.93 | Monthly Target 1 | 98.12 | | Monthly Target 2 | 102.33 | | Monthly Target 3 | 109.81666666667 | | Monthly Target 4 | 114.03 | | Monthly Target 5 | 121.52 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
106.55 (-8.23%) |
117.30 |
105.60 - 117.30 |
0.1876 times |
Fri 31 October 2025 |
116.10 (-7.19%) |
125.85 |
107.85 - 134.70 |
1.0475 times |
Tue 30 September 2025 |
125.10 (-14.64%) |
147.60 |
124.05 - 160.00 |
0.4599 times |
Fri 29 August 2025 |
146.55 (-6.21%) |
161.70 |
142.45 - 180.65 |
3.5084 times |
Thu 31 July 2025 |
156.25 (5.29%) |
150.00 |
135.40 - 170.85 |
1.5262 times |
Mon 30 June 2025 |
148.40 (8.68%) |
135.00 |
126.55 - 154.90 |
1.1733 times |
Fri 30 May 2025 |
136.55 (57.93%) |
86.40 |
80.55 - 144.52 |
1.2089 times |
Wed 30 April 2025 |
86.46 (4.27%) |
82.34 |
82.34 - 98.00 |
0.1412 times |
Fri 28 March 2025 |
82.92 (-13.44%) |
94.01 |
78.00 - 97.11 |
0.6019 times |
Fri 28 February 2025 |
95.80 (-9.92%) |
108.40 |
94.55 - 112.90 |
0.1451 times |
Fri 31 January 2025 |
106.35 (-13.68%) |
124.00 |
97.65 - 129.00 |
0.2655 times |
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value | | 5 day DMA | 108.79 | | 12 day DMA | 109.81 | | 20 day DMA | 113.76 | | 35 day DMA | 115.83 | | 50 day DMA | 123.86 | | 100 day DMA | 139.57 | | 150 day DMA | 132.12 | | 200 day DMA | 123.4 | EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.12 | 108.9 | 110.25 | | 12 day EMA | 110.24 | 110.91 | 111.77 | | 20 day EMA | 112.78 | 113.43 | 114.19 | | 35 day EMA | 118.73 | 119.45 | 120.23 | | 50 day EMA | 124.25 | 124.97 | 125.74 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.79 | 109.7 | 110.26 | | 12 day SMA | 109.81 | 109.95 | 110.56 | | 20 day SMA | 113.76 | 114.39 | 115.02 | | 35 day SMA | 115.83 | 116.36 | 116.99 | | 50 day SMA | 123.86 | 124.6 | 125.4 | | 100 day SMA | 139.57 | 139.95 | 140.37 | | 150 day SMA | 132.12 | 131.99 | 131.85 | | 200 day SMA | 123.4 | 123.41 | 123.43 |
|
|
