Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast 532864 are 143.85 and 146.8 | Daily Target 1 | 143.27 | | Daily Target 2 | 144.43 | | Daily Target 3 | 146.21666666667 | | Daily Target 4 | 147.38 | | Daily Target 5 | 149.17 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
145.60 (-0.88%) |
147.00 |
145.05 - 148.00 |
0.9822 times |
Thu 18 September 2025 |
146.90 (0.79%) |
146.50 |
145.85 - 147.60 |
0.2337 times |
Wed 17 September 2025 |
145.75 (0.03%) |
143.10 |
143.05 - 147.95 |
0.8985 times |
Tue 16 September 2025 |
145.70 (0.17%) |
145.00 |
144.85 - 146.50 |
0.9167 times |
Mon 15 September 2025 |
145.45 (-1.36%) |
147.00 |
142.70 - 147.00 |
1.4948 times |
Fri 12 September 2025 |
147.45 (1.55%) |
145.50 |
145.40 - 148.90 |
0.1827 times |
Thu 11 September 2025 |
145.20 (-0.51%) |
148.00 |
144.10 - 148.00 |
0.8026 times |
Wed 10 September 2025 |
145.95 (1.71%) |
145.15 |
143.75 - 147.60 |
0.792 times |
Tue 09 September 2025 |
143.50 (-1.75%) |
145.45 |
142.50 - 148.60 |
1.6419 times |
Mon 08 September 2025 |
146.05 (-0.58%) |
143.25 |
143.15 - 147.55 |
2.0548 times |
Fri 05 September 2025 |
146.90 (-0.81%) |
146.20 |
144.65 - 150.15 |
1.8939 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast 532864 are 141.5 and 146.8 | Weekly Target 1 | 140.13 | | Weekly Target 2 | 142.87 | | Weekly Target 3 | 145.43333333333 | | Weekly Target 4 | 148.17 | | Weekly Target 5 | 150.73 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
145.60 (-1.25%) |
147.00 |
142.70 - 148.00 |
0.211 times |
Fri 12 September 2025 |
147.45 (0.37%) |
143.25 |
142.50 - 148.90 |
0.2553 times |
Fri 05 September 2025 |
146.90 (0.24%) |
147.60 |
144.65 - 154.65 |
0.204 times |
Fri 29 August 2025 |
146.55 (-10.53%) |
162.00 |
142.45 - 166.90 |
0.3423 times |
Fri 22 August 2025 |
163.80 (1.58%) |
163.00 |
159.80 - 169.65 |
0.4561 times |
Thu 14 August 2025 |
161.25 (-5.76%) |
179.00 |
157.80 - 179.00 |
0.3295 times |
Fri 08 August 2025 |
171.10 (1.15%) |
167.40 |
164.85 - 176.90 |
1.8721 times |
Fri 01 August 2025 |
169.15 (7.02%) |
159.00 |
154.30 - 180.65 |
4.1814 times |
Fri 25 July 2025 |
158.05 (6.83%) |
147.95 |
146.15 - 170.85 |
1.7622 times |
Fri 18 July 2025 |
147.95 (6.1%) |
136.40 |
135.40 - 149.00 |
0.3862 times |
Fri 11 July 2025 |
139.45 (-5.26%) |
148.40 |
137.65 - 148.40 |
0.1857 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast 532864 are 137.98 and 150.13 | Monthly Target 1 | 135.43 | | Monthly Target 2 | 140.52 | | Monthly Target 3 | 147.58333333333 | | Monthly Target 4 | 152.67 | | Monthly Target 5 | 159.73 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
145.60 (-0.65%) |
147.60 |
142.50 - 154.65 |
0.3738 times |
Fri 29 August 2025 |
146.55 (-6.21%) |
161.70 |
142.45 - 180.65 |
3.861 times |
Thu 31 July 2025 |
156.25 (5.29%) |
150.00 |
135.40 - 170.85 |
1.6796 times |
Mon 30 June 2025 |
148.40 (8.68%) |
135.00 |
126.55 - 154.90 |
1.2912 times |
Fri 30 May 2025 |
136.55 (57.93%) |
86.40 |
80.55 - 144.52 |
1.3304 times |
Wed 30 April 2025 |
86.46 (4.27%) |
82.34 |
82.34 - 98.00 |
0.1554 times |
Fri 28 March 2025 |
82.92 (-13.44%) |
94.01 |
78.00 - 97.11 |
0.6624 times |
Fri 28 February 2025 |
95.80 (-9.92%) |
108.40 |
94.55 - 112.90 |
0.1597 times |
Fri 31 January 2025 |
106.35 (-13.68%) |
124.00 |
97.65 - 129.00 |
0.2922 times |
Tue 31 December 2024 |
123.20 (5.34%) |
122.20 |
114.65 - 133.20 |
0.1943 times |
Fri 29 November 2024 |
116.95 (-1.27%) |
118.50 |
104.65 - 128.80 |
0.4047 times |
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value | | 5 day DMA | 145.88 | | 12 day DMA | 146.05 | | 20 day DMA | 149.24 | | 35 day DMA | 156.91 | | 50 day DMA | 155.4 | | 100 day DMA | 140.67 | | 150 day DMA | 125.28 | | 200 day DMA | 123.65 | EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.03 | 146.24 | 145.91 | | 12 day EMA | 147.28 | 147.59 | 147.72 | | 20 day EMA | 149.4 | 149.8 | 150.1 | | 35 day EMA | 150.95 | 151.27 | 151.53 | | 50 day EMA | 153.49 | 153.81 | 154.09 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.88 | 146.25 | 145.91 | | 12 day SMA | 146.05 | 146.54 | 146.85 | | 20 day SMA | 149.24 | 150.08 | 150.9 | | 35 day SMA | 156.91 | 157.42 | 157.84 | | 50 day SMA | 155.4 | 155.3 | 155.2 | | 100 day SMA | 140.67 | 140.09 | 139.51 | | 150 day SMA | 125.28 | 125 | 124.73 | | 200 day SMA | 123.65 | 123.47 | 123.3 |
|
|
