Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast 532864 are 136.4 and 144.3

Daily Target 1130
Daily Target 2134.9
Daily Target 3137.9
Daily Target 4142.8
Daily Target 5145.8

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 10 July 2026 139.80 (4.33%) 134.95 133.00 - 140.90 0.6262 times
Thu 09 July 2026 134.00 (-1.76%) 136.80 133.40 - 141.00 0.4938 times
Wed 08 July 2026 136.40 (-2.64%) 141.30 135.50 - 145.35 0.3587 times
Tue 07 July 2026 140.10 (-2.03%) 141.25 138.50 - 143.15 0.9097 times
Fri 03 July 2026 143.00 (-2.65%) 147.50 142.30 - 148.00 0.4731 times
Thu 02 July 2026 146.90 (8.86%) 135.70 135.70 - 159.10 5.8435 times
Wed 01 July 2026 134.95 (-1.06%) 136.25 133.85 - 137.05 0.1874 times
Tue 30 June 2026 136.40 (0.22%) 135.95 135.00 - 139.00 0.1384 times
Mon 29 June 2026 136.10 (2.52%) 133.10 131.65 - 137.15 0.5005 times
Thu 25 June 2026 132.75 (-4.97%) 139.60 131.75 - 142.00 0.4688 times
Wed 24 June 2026 139.70 (0.18%) 139.65 137.90 - 142.65 0.2174 times

Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 130.23 and 142.58

Weekly Target 1127.03
Weekly Target 2133.42
Weekly Target 3139.38333333333
Weekly Target 4145.77
Weekly Target 5151.73

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 10 July 2026 139.80 (-2.24%) 141.25 133.00 - 145.35 0.9549 times
Fri 03 July 2026 143.00 (7.72%) 133.10 131.65 - 159.10 2.8557 times
Thu 25 June 2026 132.75 (-3.28%) 139.10 131.75 - 142.70 0.5786 times
Fri 19 June 2026 137.25 (-2.07%) 141.90 136.60 - 143.75 0.7395 times
Fri 12 June 2026 140.15 (-0.39%) 138.55 134.60 - 149.00 0.7106 times
Fri 05 June 2026 140.70 (-0.11%) 140.05 135.10 - 147.95 0.7864 times
Fri 29 May 2026 140.85 (3.53%) 137.60 136.00 - 145.90 0.6329 times
Fri 22 May 2026 136.05 (-4.83%) 139.75 134.00 - 142.00 0.4356 times
Fri 15 May 2026 142.95 (-10.66%) 161.30 141.45 - 163.80 0.7966 times
Fri 08 May 2026 160.00 (12.8%) 143.75 142.25 - 172.90 1.5092 times
Thu 30 April 2026 141.85 (10.09%) 129.15 129.15 - 150.00 0.6543 times

weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 136.4 and 162.5

Monthly Target 1117.87
Monthly Target 2128.83
Monthly Target 3143.96666666667
Monthly Target 4154.93
Monthly Target 5170.07

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 10 July 2026 139.80 (2.49%) 136.25 133.00 - 159.10 1.1423 times
Tue 30 June 2026 136.40 (-3.16%) 140.05 131.65 - 149.00 0.9865 times
Fri 29 May 2026 140.85 (-0.7%) 143.75 134.00 - 172.90 1.0841 times
Thu 30 April 2026 141.85 (24.05%) 119.50 117.30 - 150.00 0.8754 times
Mon 30 March 2026 114.35 (0.36%) 109.90 102.70 - 129.50 0.7822 times
Fri 27 February 2026 113.94 (29.04%) 89.91 87.62 - 144.06 2.0157 times
Fri 30 January 2026 88.30 (-15.38%) 104.40 86.05 - 107.50 0.2823 times
Wed 31 December 2025 104.35 (-10.12%) 116.15 100.65 - 116.15 0.2356 times
Fri 28 November 2025 116.10 (0%) 117.30 105.60 - 121.00 0.5137 times
Fri 31 October 2025 116.10 (-7.19%) 125.85 107.85 - 134.70 2.0821 times
Tue 30 September 2025 125.10 (-14.64%) 147.60 124.05 - 160.00 0.9142 times

monthly chart Nelcast

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 138.66
12 day DMA 138.3
20 day DMA 138.26
35 day DMA 138.55
50 day DMA 140.47
100 day DMA 131.36
150 day DMA 121.97
200 day DMA 121.9

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA138.23137.45139.17
12 day EMA138.46138.22138.99
20 day EMA138.6138.47138.94
35 day EMA139.06139.02139.32
50 day EMA139.65139.64139.87

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA138.66140.08140.27
12 day SMA138.3138.32138.59
20 day SMA138.26138.17138.64
35 day SMA138.55138.46138.65
50 day SMA140.47140.31140.21
100 day SMA131.36131.17131.04
150 day SMA121.97121.78121.61
200 day SMA121.9121.94122
Back to top | Use Dark Theme