Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast 532864 are 99.83 and 108.68 | Daily Target 1 | 97.65 | | Daily Target 2 | 102 | | Daily Target 3 | 106.5 | | Daily Target 4 | 110.85 | | Daily Target 5 | 115.35 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.35 (-5.3%) |
111.00 |
102.15 - 111.00 |
1.9381 times |
Thu 30 January 2025 |
112.30 (0.4%) |
114.10 |
111.00 - 114.50 |
0.3078 times |
Wed 29 January 2025 |
111.85 (1.08%) |
110.65 |
106.15 - 113.50 |
0.4178 times |
Tue 28 January 2025 |
110.65 (10.04%) |
100.55 |
97.65 - 114.00 |
2.309 times |
Mon 27 January 2025 |
100.55 (-6.51%) |
104.55 |
98.20 - 107.30 |
0.9896 times |
Fri 24 January 2025 |
107.55 (-1.47%) |
107.10 |
106.35 - 110.50 |
0.214 times |
Thu 23 January 2025 |
109.15 (0.51%) |
108.80 |
108.60 - 114.60 |
2.7267 times |
Wed 22 January 2025 |
108.60 (-2.03%) |
110.55 |
107.00 - 110.55 |
0.2951 times |
Tue 21 January 2025 |
110.85 (-1.47%) |
114.20 |
110.05 - 114.55 |
0.556 times |
Mon 20 January 2025 |
112.50 (0.4%) |
112.80 |
112.35 - 113.10 |
0.246 times |
Fri 17 January 2025 |
112.05 (0.9%) |
111.55 |
111.00 - 112.50 |
0.1151 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast 532864 are 102 and 118.85 | Weekly Target 1 | 89.32 | | Weekly Target 2 | 97.83 | | Weekly Target 3 | 106.16666666667 | | Weekly Target 4 | 114.68 | | Weekly Target 5 | 123.02 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.35 (-1.12%) |
104.55 |
97.65 - 114.50 |
1.5213 times |
Fri 24 January 2025 |
107.55 (-4.02%) |
112.80 |
106.35 - 114.60 |
1.0303 times |
Fri 17 January 2025 |
112.05 (0.9%) |
110.55 |
106.45 - 115.00 |
0.7941 times |
Fri 10 January 2025 |
111.05 (-11.16%) |
127.50 |
109.60 - 127.50 |
1.5834 times |
Fri 03 January 2025 |
125.00 (2.5%) |
121.90 |
120.20 - 129.00 |
0.5827 times |
Fri 27 December 2024 |
121.95 (-3.48%) |
129.30 |
121.45 - 129.30 |
0.2694 times |
Fri 20 December 2024 |
126.35 (-3.59%) |
131.50 |
125.80 - 133.20 |
0.8745 times |
Fri 13 December 2024 |
131.05 (2.82%) |
128.80 |
124.95 - 133.20 |
1.1564 times |
Fri 06 December 2024 |
127.45 (8.98%) |
122.20 |
114.65 - 128.65 |
1.2231 times |
Fri 29 November 2024 |
116.95 (5.89%) |
113.05 |
111.00 - 118.50 |
0.9647 times |
Fri 22 November 2024 |
110.45 (2.17%) |
110.35 |
107.00 - 115.05 |
1.2901 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast 532864 are 86.33 and 117.68 | Monthly Target 1 | 79.65 | | Monthly Target 2 | 93 | | Monthly Target 3 | 111 | | Monthly Target 4 | 124.35 | | Monthly Target 5 | 142.35 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.35 (-13.68%) |
124.00 |
97.65 - 129.00 |
0.472 times |
Tue 31 December 2024 |
123.20 (5.34%) |
122.20 |
114.65 - 133.20 |
0.3139 times |
Fri 29 November 2024 |
116.95 (-1.27%) |
118.50 |
104.65 - 128.80 |
0.6538 times |
Thu 31 October 2024 |
118.45 (-13.38%) |
137.80 |
105.00 - 138.75 |
0.8652 times |
Mon 30 September 2024 |
136.75 (-6.46%) |
148.00 |
130.00 - 148.75 |
1.2142 times |
Fri 30 August 2024 |
146.20 (-1.05%) |
148.40 |
127.95 - 153.90 |
0.8 times |
Wed 31 July 2024 |
147.75 (-1.17%) |
151.10 |
137.00 - 157.95 |
0.9707 times |
Fri 28 June 2024 |
149.50 (10.99%) |
139.75 |
115.90 - 163.60 |
1.9697 times |
Fri 31 May 2024 |
134.70 (-10.35%) |
150.35 |
131.45 - 165.90 |
1.5728 times |
Tue 30 April 2024 |
150.25 (17.02%) |
130.35 |
130.35 - 157.40 |
1.1678 times |
Thu 28 March 2024 |
128.40 (-15.25%) |
153.00 |
120.95 - 159.75 |
1.0551 times |
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value | | 5 day DMA | 108.34 | | 12 day DMA | 109.45 | | 20 day DMA | 111.23 | | 35 day DMA | 117.8 | | 50 day DMA | 118.88 | | 100 day DMA | 122.27 | | 150 day DMA | 130.32 | | 200 day DMA | 134.34 | EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.91 | 110.19 | 109.14 | | 12 day EMA | 109.98 | 110.64 | 110.34 | | 20 day EMA | 111.85 | 112.43 | 112.44 | | 35 day EMA | 114.07 | 114.52 | 114.65 | | 50 day EMA | 117.09 | 117.53 | 117.74 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.34 | 108.58 | 107.95 | | 12 day SMA | 109.45 | 109.77 | 109.66 | | 20 day SMA | 111.23 | 112.17 | 112.89 | | 35 day SMA | 117.8 | 118.41 | 118.91 | | 50 day SMA | 118.88 | 118.99 | 118.99 | | 100 day SMA | 122.27 | 122.61 | 122.9 | | 150 day SMA | 130.32 | 130.67 | 130.96 | | 200 day SMA | 134.34 | 134.56 | 134.78 |
|
|
