Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 135.5 and 139.15
| Daily Target 1 | 132.88 |
| Daily Target 2 | 134.47 |
| Daily Target 3 | 136.53333333333 |
| Daily Target 4 | 138.12 |
| Daily Target 5 | 140.18 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.05 (0.78%) | 134.95 | 134.95 - 138.60 | 0.362 times | Thu 21 May 2026 | 135.00 (0%) | 135.00 | 134.00 - 140.30 | 1.6769 times | Wed 20 May 2026 | 135.00 (-1.06%) | 134.10 | 134.10 - 138.00 | 0.1958 times | Tue 19 May 2026 | 136.45 (-2.92%) | 138.95 | 135.00 - 140.85 | 0.5564 times | Mon 18 May 2026 | 140.55 (-1.68%) | 139.75 | 135.00 - 142.00 | 0.7443 times | Fri 15 May 2026 | 142.95 (-2.16%) | 144.75 | 141.45 - 146.70 | 1.1528 times | Thu 14 May 2026 | 146.10 (-0.27%) | 148.15 | 145.10 - 151.15 | 0.5531 times | Wed 13 May 2026 | 146.50 (1.7%) | 145.10 | 145.10 - 151.90 | 1.2903 times | Tue 12 May 2026 | 144.05 (-7.27%) | 156.35 | 142.70 - 156.35 | 1.3114 times | Mon 11 May 2026 | 155.35 (-2.91%) | 161.30 | 154.40 - 163.80 | 2.157 times | Fri 08 May 2026 | 160.00 (11.03%) | 144.70 | 143.00 - 172.90 | 8.1883 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 131.03 and 139.03
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 132.7 |
| Weekly Target 3 | 137.35 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.05 (-4.83%) | 139.75 | 134.00 - 142.00 | 0.678 times | Fri 15 May 2026 | 142.95 (-10.66%) | 161.30 | 141.45 - 163.80 | 1.2398 times | Fri 08 May 2026 | 160.00 (12.8%) | 143.75 | 142.25 - 172.90 | 2.349 times | Thu 30 April 2026 | 141.85 (10.09%) | 129.15 | 129.15 - 150.00 | 1.0184 times | Fri 24 April 2026 | 128.85 (-8.68%) | 141.35 | 127.95 - 141.35 | 0.3935 times | Fri 17 April 2026 | 141.10 (13.93%) | 119.00 | 119.00 - 142.45 | 1.7814 times | Fri 10 April 2026 | 123.85 (0.57%) | 125.00 | 121.60 - 129.50 | 0.7687 times | Thu 02 April 2026 | 123.15 (3.31%) | 114.55 | 113.70 - 124.00 | 0.3759 times | Fri 27 March 2026 | 119.20 (-0.21%) | 118.00 | 116.75 - 122.35 | 0.3709 times | Fri 20 March 2026 | 119.45 (-2.37%) | 124.65 | 118.05 - 129.50 | 1.0244 times | Fri 13 March 2026 | 122.35 (6.07%) | 115.00 | 110.75 - 127.15 | 0.8299 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 115.58 and 154.48
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 147.65 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 186.55 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.05 (-4.09%) | 143.75 | 134.00 - 172.90 | 0.5662 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.5627 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.5028 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.2958 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.1815 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1514 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.3303 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.3385 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.5877 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 4.483 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.9502 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 143.51 |
| 20 day DMA | 142.04 |
| 35 day DMA | 136.53 |
| 50 day DMA | 131.57 |
| 100 day DMA | 119.04 |
| 150 day DMA | 116.67 |
| 200 day DMA | 125.12 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.29 | 137.91 | 139.37 |
| 12 day EMA | 139.98 | 140.7 | 141.74 |
| 20 day EMA | 139.56 | 139.93 | 140.45 |
| 35 day EMA | 135.63 | 135.61 | 135.65 |
| 50 day EMA | 130.26 | 130.02 | 129.82 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 137.99 | 140.21 |
| 12 day SMA | 143.51 | 144.2 | 144.98 |
| 20 day SMA | 142.04 | 141.75 | 141.82 |
| 35 day SMA | 136.53 | 135.91 | 135.46 |
| 50 day SMA | 131.57 | 131.15 | 130.55 |
| 100 day SMA | 119.04 | 118.73 | 118.43 |
| 150 day SMA | 116.67 | 116.51 | 116.42 |
| 200 day SMA | 125.12 | 125.22 | 125.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.