Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast 532864 are 145.53 and 148.43 | Daily Target 1 | 144.97 | | Daily Target 2 | 146.08 | | Daily Target 3 | 147.86666666667 | | Daily Target 4 | 148.98 | | Daily Target 5 | 150.77 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.20 (-0.27%) |
149.05 |
146.75 - 149.65 |
0.2105 times |
Thu 03 July 2025 |
147.60 (-0.57%) |
145.20 |
145.20 - 153.55 |
1.9768 times |
Wed 02 July 2025 |
148.45 (0.92%) |
149.70 |
144.00 - 151.00 |
1.1431 times |
Tue 01 July 2025 |
147.10 (-0.88%) |
150.00 |
146.00 - 151.30 |
0.1713 times |
Mon 30 June 2025 |
148.40 (2.7%) |
147.40 |
145.90 - 150.15 |
0.6311 times |
Fri 27 June 2025 |
144.50 (-2.82%) |
152.05 |
141.95 - 154.90 |
2.759 times |
Thu 26 June 2025 |
148.70 (7.56%) |
141.10 |
140.05 - 152.00 |
2.6315 times |
Wed 25 June 2025 |
138.25 (1.24%) |
138.10 |
138.00 - 141.20 |
0.0935 times |
Tue 24 June 2025 |
136.55 (0.18%) |
138.55 |
136.30 - 141.35 |
0.1752 times |
Mon 23 June 2025 |
136.30 (-1.84%) |
140.70 |
135.30 - 140.70 |
0.2079 times |
Thu 19 June 2025 |
138.85 (0.54%) |
138.60 |
135.70 - 143.65 |
0.4961 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast 532864 are 140.83 and 150.38 | Weekly Target 1 | 138.7 | | Weekly Target 2 | 142.95 | | Weekly Target 3 | 148.25 | | Weekly Target 4 | 152.5 | | Weekly Target 5 | 157.8 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.20 (1.87%) |
147.40 |
144.00 - 153.55 |
0.9642 times |
Fri 27 June 2025 |
144.50 (4.07%) |
140.70 |
135.30 - 154.90 |
1.3688 times |
Thu 19 June 2025 |
138.85 (7.93%) |
130.60 |
130.60 - 152.15 |
2.105 times |
Fri 13 June 2025 |
128.65 (-3.85%) |
131.20 |
128.40 - 139.00 |
0.5188 times |
Fri 06 June 2025 |
133.80 (-2.01%) |
135.00 |
126.55 - 139.90 |
0.3506 times |
Fri 30 May 2025 |
136.55 (-0.09%) |
141.01 |
133.12 - 144.52 |
1.135 times |
Fri 23 May 2025 |
136.67 (5.8%) |
127.99 |
115.98 - 138.92 |
1.4098 times |
Fri 16 May 2025 |
129.18 (56.18%) |
86.27 |
86.27 - 134.65 |
1.933 times |
Fri 09 May 2025 |
82.71 (-4.23%) |
86.27 |
80.55 - 88.83 |
0.1384 times |
Fri 02 May 2025 |
86.36 (-2.5%) |
86.00 |
84.86 - 89.97 |
0.0763 times |
Fri 25 April 2025 |
88.57 (-3.08%) |
92.29 |
87.62 - 98.00 |
0.169 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast 532864 are 140.83 and 150.38 | Monthly Target 1 | 138.7 | | Monthly Target 2 | 142.95 | | Monthly Target 3 | 148.25 | | Monthly Target 4 | 152.5 | | Monthly Target 5 | 157.8 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.20 (-0.81%) |
150.00 |
144.00 - 153.55 |
0.4465 times |
Mon 30 June 2025 |
148.40 (8.68%) |
135.00 |
126.55 - 154.90 |
2.4544 times |
Fri 30 May 2025 |
136.55 (57.93%) |
86.40 |
80.55 - 144.52 |
2.529 times |
Wed 30 April 2025 |
86.46 (4.27%) |
82.34 |
82.34 - 98.00 |
0.2954 times |
Fri 28 March 2025 |
82.92 (-13.44%) |
94.01 |
78.00 - 97.11 |
1.2591 times |
Fri 28 February 2025 |
95.80 (-9.92%) |
108.40 |
94.55 - 112.90 |
0.3035 times |
Fri 31 January 2025 |
106.35 (-13.68%) |
124.00 |
97.65 - 129.00 |
0.5554 times |
Tue 31 December 2024 |
123.20 (5.34%) |
122.20 |
114.65 - 133.20 |
0.3694 times |
Fri 29 November 2024 |
116.95 (-1.27%) |
118.50 |
104.65 - 128.80 |
0.7693 times |
Thu 31 October 2024 |
118.45 (-13.38%) |
137.80 |
105.00 - 138.75 |
1.0181 times |
Mon 30 September 2024 |
136.75 (-6.46%) |
148.00 |
130.00 - 148.75 |
1.4287 times |
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value | | 5 day DMA | 147.75 | | 12 day DMA | 143.33 | | 20 day DMA | 139.82 | | 35 day DMA | 136.09 | | 50 day DMA | 122.86 | | 100 day DMA | 109.22 | | 150 day DMA | 112.48 | | 200 day DMA | 116.06 | EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.91 | 146.76 | 146.34 | | 12 day EMA | 143.93 | 143.34 | 142.56 | | 20 day EMA | 140.21 | 139.47 | 138.62 | | 35 day EMA | 131.14 | 130.19 | 129.17 | | 50 day EMA | 122.75 | 121.75 | 120.7 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.75 | 147.21 | 147.43 | | 12 day SMA | 143.33 | 143.25 | 142.44 | | 20 day SMA | 139.82 | 138.93 | 138.01 | | 35 day SMA | 136.09 | 135.51 | 134.32 | | 50 day SMA | 122.86 | 121.81 | 120.7 | | 100 day SMA | 109.22 | 108.87 | 108.5 | | 150 day SMA | 112.48 | 112.22 | 111.95 | | 200 day SMA | 116.06 | 116.03 | 116 |
|
|
