Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 133.3 and 142.3
| Daily Target 1 | 126.38 |
| Daily Target 2 | 131.22 |
| Daily Target 3 | 135.38333333333 |
| Daily Target 4 | 140.22 |
| Daily Target 5 | 144.38 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 136.05 (4.65%) | 132.60 | 130.55 - 139.55 | 1.356 times | Thu 15 October 2026 | 130.00 (-2.77%) | 132.05 | 129.80 - 134.25 | 0.7513 times | Wed 14 October 2026 | 133.70 (-2.23%) | 136.80 | 133.50 - 137.45 | 0.1579 times | Tue 13 October 2026 | 136.75 (-1.55%) | 139.55 | 135.00 - 139.55 | 0.4694 times | Mon 12 October 2026 | 138.90 (11.52%) | 145.85 | 138.40 - 145.85 | 0.9085 times | Tue 06 October 2026 | 124.55 (2.89%) | 122.15 | 119.85 - 126.25 | 0.9507 times | Mon 05 October 2026 | 121.05 (0.37%) | 117.35 | 117.35 - 122.90 | 0.3094 times | Thu 01 October 2026 | 120.60 (1.43%) | 124.95 | 118.20 - 125.60 | 1.3821 times | Tue 29 September 2026 | 118.90 (1.8%) | 117.00 | 113.00 - 120.80 | 1.6412 times | Mon 28 September 2026 | 116.80 (-1.48%) | 120.80 | 115.25 - 125.00 | 2.0735 times | Fri 25 September 2026 | 118.55 (9.62%) | 109.65 | 109.35 - 120.00 | 1.0959 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 124.9 and 140.95
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 128.62 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 153.28 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 136.05 (9.23%) | 145.85 | 129.80 - 145.85 | 1.54 times | Tue 06 October 2026 | 124.55 (3.28%) | 117.35 | 117.35 - 126.25 | 0.5327 times | Thu 01 October 2026 | 120.60 (1.73%) | 120.80 | 113.00 - 125.60 | 2.1545 times | Fri 25 September 2026 | 118.55 (9.87%) | 109.20 | 106.25 - 120.00 | 0.8302 times | Fri 18 September 2026 | 107.90 (-1.05%) | 109.15 | 102.85 - 110.00 | 0.4346 times | Fri 11 September 2026 | 109.05 (-7.03%) | 117.25 | 107.50 - 118.75 | 0.7087 times | Fri 04 September 2026 | 117.30 (-2.29%) | 119.50 | 114.90 - 120.60 | 0.5123 times | Fri 28 August 2026 | 120.05 (1.82%) | 117.45 | 115.00 - 121.00 | 0.946 times | Fri 21 August 2026 | 117.90 (0.13%) | 117.40 | 114.85 - 119.90 | 0.4727 times | Fri 14 August 2026 | 117.75 (-5.99%) | 127.80 | 117.60 - 127.80 | 1.8684 times | Fri 07 August 2026 | 125.25 (3.47%) | 120.00 | 120.00 - 127.70 | 0.637 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 126.7 and 155.2
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 120.32 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 148.82 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 136.05 (14.42%) | 124.95 | 117.35 - 145.85 | 0.477 times | Tue 29 September 2026 | 118.90 (0.3%) | 118.20 | 102.85 - 125.00 | 0.7108 times | Mon 31 August 2026 | 118.55 (-2.07%) | 120.00 | 114.85 - 127.80 | 0.7217 times | Fri 31 July 2026 | 121.05 (-11.25%) | 136.25 | 114.40 - 159.10 | 2.9418 times | Tue 30 June 2026 | 136.40 (-3.16%) | 140.05 | 131.65 - 149.00 | 0.8429 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 0.9262 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.7479 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.6683 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.7222 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.2412 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.2013 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 125.33 |
| 20 day DMA | 118.08 |
| 35 day DMA | 117.3 |
| 50 day DMA | 118.41 |
| 100 day DMA | 127.03 |
| 150 day DMA | 127.82 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 130.81 | 131.21 |
| 12 day EMA | 126.82 | 125.14 | 124.26 |
| 20 day EMA | 123.05 | 121.68 | 120.81 |
| 35 day EMA | 120.68 | 119.78 | 119.18 |
| 50 day EMA | 120.17 | 119.52 | 119.09 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 132.78 | 130.99 |
| 12 day SMA | 125.33 | 122.92 | 121.15 |
| 20 day SMA | 118.08 | 116.78 | 116 |
| 35 day SMA | 117.3 | 116.75 | 116.4 |
| 50 day SMA | 118.41 | 118 | 117.72 |
| 100 day SMA | 127.03 | 127.07 | 127.2 |
| 150 day SMA | 127.82 | 127.67 | 127.56 |
| 200 day SMA | 122.4 | 122.25 | 122.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.