Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 118.73 and 122.33
| Daily Target 1 | 115.88 |
| Daily Target 2 | 117.97 |
| Daily Target 3 | 119.48333333333 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 123.08 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.05 (2%) | 118.05 | 117.40 - 121.00 | 3.9192 times | Thu 27 August 2026 | 117.70 (1.9%) | 115.45 | 115.00 - 120.25 | 1.9186 times | Wed 26 August 2026 | 115.50 (0%) | 116.00 | 115.00 - 116.55 | 0.1963 times | Tue 25 August 2026 | 115.50 (-0.65%) | 116.40 | 115.00 - 118.00 | 0.2461 times | Mon 24 August 2026 | 116.25 (-1.4%) | 117.45 | 116.00 - 117.85 | 0.3875 times | Fri 21 August 2026 | 117.90 (1.07%) | 116.60 | 114.85 - 118.90 | 1.457 times | Thu 20 August 2026 | 116.65 (-1.02%) | 118.50 | 116.35 - 119.15 | 0.7568 times | Wed 19 August 2026 | 117.85 (-0.17%) | 117.90 | 116.35 - 118.40 | 0.2312 times | Tue 18 August 2026 | 118.05 (1.37%) | 115.80 | 115.80 - 119.90 | 0.5512 times | Mon 17 August 2026 | 116.45 (-1.1%) | 117.40 | 116.25 - 117.80 | 0.336 times | Fri 14 August 2026 | 117.75 (-1.17%) | 118.10 | 117.60 - 120.45 | 0.7397 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 117.53 and 123.53
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 118.68333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.05 (1.82%) | 117.45 | 115.00 - 121.00 | 0.4382 times | Fri 21 August 2026 | 117.90 (0.13%) | 117.40 | 114.85 - 119.90 | 0.219 times | Fri 14 August 2026 | 117.75 (-5.99%) | 127.80 | 117.60 - 127.80 | 0.8655 times | Fri 07 August 2026 | 125.25 (3.47%) | 120.00 | 120.00 - 127.70 | 0.2951 times | Fri 31 July 2026 | 121.05 (-10.1%) | 136.20 | 114.40 - 137.80 | 2.0065 times | Fri 24 July 2026 | 134.65 (4.91%) | 129.20 | 127.50 - 149.30 | 2.6677 times | Fri 17 July 2026 | 128.35 (-8.19%) | 139.95 | 127.80 - 140.25 | 0.3989 times | Fri 10 July 2026 | 139.80 (-2.24%) | 141.25 | 133.00 - 145.35 | 0.6764 times | Fri 03 July 2026 | 143.00 (7.72%) | 133.10 | 131.65 - 159.10 | 2.0228 times | Thu 25 June 2026 | 132.75 (-3.28%) | 139.10 | 131.75 - 142.70 | 0.4098 times | Fri 19 June 2026 | 137.25 (-2.07%) | 141.90 | 136.60 - 143.75 | 0.5238 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 117.45 and 130.4
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 120.9 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.05 (-0.83%) | 120.00 | 114.85 - 127.80 | 0.7466 times | Fri 31 July 2026 | 121.05 (-11.25%) | 136.25 | 114.40 - 159.10 | 3.1179 times | Tue 30 June 2026 | 136.40 (-3.16%) | 140.05 | 131.65 - 149.00 | 0.8933 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 0.9817 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.7927 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.7083 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.8253 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.2557 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.2133 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.4652 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.8853 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 117.4 |
| 20 day DMA | 119.85 |
| 35 day DMA | 123.26 |
| 50 day DMA | 127.77 |
| 100 day DMA | 132.92 |
| 150 day DMA | 126.28 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.86 | 116.77 | 116.3 |
| 12 day EMA | 118.27 | 117.95 | 117.99 |
| 20 day EMA | 119.82 | 119.8 | 120.02 |
| 35 day EMA | 123.7 | 123.92 | 124.29 |
| 50 day EMA | 127.57 | 127.88 | 128.3 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 116.57 | 116.36 |
| 12 day SMA | 117.4 | 117.4 | 117.75 |
| 20 day SMA | 119.85 | 119.9 | 119.77 |
| 35 day SMA | 123.26 | 123.82 | 124.29 |
| 50 day SMA | 127.77 | 128.13 | 128.55 |
| 100 day SMA | 132.92 | 132.95 | 132.98 |
| 150 day SMA | 126.28 | 126.1 | 125.94 |
| 200 day SMA | 121.29 | 121.23 | 121.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.