Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast 532864 are 125.27 and 131.92 | Daily Target 1 | 123.96 | | Daily Target 2 | 126.57 | | Daily Target 3 | 130.61 | | Daily Target 4 | 133.22 | | Daily Target 5 | 137.26 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
129.18 (1.77%) |
133.39 |
128.00 - 134.65 |
3.0261 times |
Thu 15 May 2025 |
126.93 (19.99%) |
111.50 |
111.50 - 126.93 |
3.6285 times |
Wed 14 May 2025 |
105.78 (5.77%) |
106.49 |
100.00 - 114.00 |
1.3246 times |
Tue 13 May 2025 |
100.01 (10.22%) |
90.63 |
90.00 - 101.00 |
1.2441 times |
Mon 12 May 2025 |
90.74 (9.71%) |
86.27 |
86.27 - 91.51 |
0.1083 times |
Fri 09 May 2025 |
82.71 (-1.25%) |
80.55 |
80.55 - 83.50 |
0.2517 times |
Thu 08 May 2025 |
83.76 (-1.16%) |
85.66 |
83.40 - 87.00 |
0.0591 times |
Wed 07 May 2025 |
84.74 (-1.47%) |
85.50 |
83.71 - 85.71 |
0.2272 times |
Tue 06 May 2025 |
86.00 (-1.65%) |
86.47 |
85.82 - 87.47 |
0.061 times |
Mon 05 May 2025 |
87.44 (1.25%) |
86.27 |
85.22 - 88.83 |
0.0693 times |
Fri 02 May 2025 |
86.36 (-0.12%) |
86.40 |
84.86 - 86.89 |
0.052 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast 532864 are 107.73 and 156.11 | Weekly Target 1 | 68.32 | | Weekly Target 2 | 98.75 | | Weekly Target 3 | 116.7 | | Weekly Target 4 | 147.13 | | Weekly Target 5 | 165.08 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
129.18 (56.18%) |
86.27 |
86.27 - 134.65 |
4.3712 times |
Fri 09 May 2025 |
82.71 (-4.23%) |
86.27 |
80.55 - 88.83 |
0.3131 times |
Fri 02 May 2025 |
86.36 (-2.5%) |
86.00 |
84.86 - 89.97 |
0.1725 times |
Fri 25 April 2025 |
88.57 (-3.08%) |
92.29 |
87.62 - 98.00 |
0.3821 times |
Thu 17 April 2025 |
91.38 (5.33%) |
88.26 |
86.44 - 93.10 |
0.3601 times |
Fri 11 April 2025 |
86.76 (-0.73%) |
85.30 |
83.69 - 87.37 |
0.1249 times |
Fri 04 April 2025 |
87.40 (5.4%) |
82.34 |
82.34 - 93.25 |
0.207 times |
Fri 28 March 2025 |
82.92 (-9.38%) |
92.50 |
82.30 - 95.06 |
1.2304 times |
Fri 21 March 2025 |
91.50 (13.72%) |
88.00 |
78.00 - 95.50 |
2.0028 times |
Thu 13 March 2025 |
80.46 (-11.24%) |
91.00 |
79.60 - 91.00 |
0.836 times |
Fri 07 March 2025 |
90.65 (-5.38%) |
94.01 |
82.00 - 97.11 |
1.1402 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast 532864 are 104.87 and 158.97 | Monthly Target 1 | 60.69 | | Monthly Target 2 | 94.94 | | Monthly Target 3 | 114.79333333333 | | Monthly Target 4 | 149.04 | | Monthly Target 5 | 168.89 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
129.18 (49.41%) |
86.40 |
80.55 - 134.65 |
1.4088 times |
Wed 30 April 2025 |
86.46 (4.27%) |
82.34 |
82.34 - 98.00 |
0.3657 times |
Fri 28 March 2025 |
82.92 (-13.44%) |
94.01 |
78.00 - 97.11 |
1.5586 times |
Fri 28 February 2025 |
95.80 (-9.92%) |
108.40 |
94.55 - 112.90 |
0.3757 times |
Fri 31 January 2025 |
106.35 (-13.68%) |
124.00 |
97.65 - 129.00 |
0.6875 times |
Tue 31 December 2024 |
123.20 (5.34%) |
122.20 |
114.65 - 133.20 |
0.4573 times |
Fri 29 November 2024 |
116.95 (-1.27%) |
118.50 |
104.65 - 128.80 |
0.9523 times |
Thu 31 October 2024 |
118.45 (-13.38%) |
137.80 |
105.00 - 138.75 |
1.2602 times |
Mon 30 September 2024 |
136.75 (-6.46%) |
148.00 |
130.00 - 148.75 |
1.7686 times |
Fri 30 August 2024 |
146.20 (-1.05%) |
148.40 |
127.95 - 153.90 |
1.1654 times |
Wed 31 July 2024 |
147.75 (-1.17%) |
151.10 |
137.00 - 157.95 |
1.4139 times |
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value | | 5 day DMA | 110.53 | | 12 day DMA | 95.84 | | 20 day DMA | 93.87 | | 35 day DMA | 91.18 | | 50 day DMA | 91.29 | | 100 day DMA | 103.2 | | 150 day DMA | 109.17 | | 200 day DMA | 117.56 | EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.93 | 106.3 | 95.98 | | 12 day EMA | 101.98 | 97.04 | 91.61 | | 20 day EMA | 97.37 | 94.02 | 90.56 | | 35 day EMA | 94.92 | 92.9 | 90.9 | | 50 day EMA | 94.47 | 93.05 | 91.67 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.53 | 101.23 | 92.6 | | 12 day SMA | 95.84 | 92.54 | 89.28 | | 20 day SMA | 93.87 | 91.85 | 89.84 | | 35 day SMA | 91.18 | 89.75 | 88.42 | | 50 day SMA | 91.29 | 90.82 | 90.4 | | 100 day SMA | 103.2 | 103.2 | 103.26 | | 150 day SMA | 109.17 | 109.23 | 109.31 | | 200 day SMA | 117.56 | 117.66 | 117.77 |
|
|
