Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl Strong Daily Stock price targets for Hgsl 532859 are 465.65 and 493.35 | Daily Target 1 | 460.3 | | Daily Target 2 | 471 | | Daily Target 3 | 488 | | Daily Target 4 | 498.7 | | Daily Target 5 | 515.7 |
Daily price and volume Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
481.70 (0.66%) |
505.00 |
477.30 - 505.00 |
0.6979 times |
Mon 24 November 2025 |
478.55 (-4.26%) |
503.15 |
478.00 - 503.15 |
2.2903 times |
Fri 21 November 2025 |
499.85 (-0.98%) |
504.80 |
498.60 - 505.05 |
0.9426 times |
Thu 20 November 2025 |
504.80 (0.3%) |
513.00 |
504.00 - 517.35 |
1.3594 times |
Tue 18 November 2025 |
503.30 (-1.82%) |
515.50 |
501.20 - 515.50 |
0.1966 times |
Mon 17 November 2025 |
512.65 (2.06%) |
503.70 |
503.70 - 517.20 |
1.4299 times |
Fri 14 November 2025 |
502.30 (0.84%) |
498.70 |
494.20 - 510.00 |
0.8464 times |
Thu 13 November 2025 |
498.10 (-0.39%) |
503.00 |
497.45 - 504.40 |
0.9373 times |
Wed 12 November 2025 |
500.05 (0.58%) |
498.00 |
498.00 - 503.00 |
0.4147 times |
Tue 11 November 2025 |
497.15 (-2.38%) |
508.00 |
495.35 - 508.00 |
0.8849 times |
Mon 10 November 2025 |
509.25 (0.47%) |
505.00 |
502.80 - 509.70 |
0.7107 times |
Weekly price and charts Hgsl Strong weekly Stock price targets for Hgsl 532859 are 465.65 and 493.35 | Weekly Target 1 | 460.3 | | Weekly Target 2 | 471 | | Weekly Target 3 | 488 | | Weekly Target 4 | 498.7 | | Weekly Target 5 | 515.7 |
Weekly price and volumes for Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
481.70 (-3.63%) |
503.15 |
477.30 - 505.00 |
0.5533 times |
Fri 21 November 2025 |
499.85 (-0.49%) |
503.70 |
498.60 - 517.35 |
0.7275 times |
Fri 14 November 2025 |
502.30 (-0.9%) |
505.00 |
494.20 - 510.00 |
0.7025 times |
Fri 07 November 2025 |
506.85 (-2.03%) |
517.00 |
500.00 - 526.45 |
0.6515 times |
Fri 31 October 2025 |
517.35 (2.8%) |
524.85 |
511.25 - 550.45 |
1.6405 times |
Thu 23 October 2025 |
503.25 (2.96%) |
494.25 |
485.50 - 507.00 |
0.6164 times |
Fri 17 October 2025 |
488.80 (-1.08%) |
491.25 |
486.55 - 497.70 |
0.958 times |
Fri 10 October 2025 |
494.15 (-1.95%) |
505.05 |
486.80 - 506.95 |
0.8846 times |
Fri 03 October 2025 |
504.00 (-0.63%) |
502.15 |
485.85 - 513.05 |
1.8234 times |
Fri 26 September 2025 |
507.20 (-4.31%) |
528.00 |
501.30 - 530.80 |
1.4423 times |
Fri 19 September 2025 |
530.05 (-0.68%) |
533.70 |
506.10 - 537.75 |
1.2685 times |
Monthly price and charts Hgsl Strong monthly Stock price targets for Hgsl 532859 are 454.93 and 504.08 | Monthly Target 1 | 446 | | Monthly Target 2 | 463.85 | | Monthly Target 3 | 495.15 | | Monthly Target 4 | 513 | | Monthly Target 5 | 544.3 |
Monthly price and volumes Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
481.70 (-6.89%) |
517.00 |
477.30 - 526.45 |
0.1526 times |
Fri 31 October 2025 |
517.35 (5.57%) |
490.05 |
485.50 - 550.45 |
0.2785 times |
Tue 30 September 2025 |
490.05 (-4.54%) |
511.40 |
485.85 - 540.00 |
0.3233 times |
Fri 29 August 2025 |
513.35 (-10.36%) |
575.00 |
508.55 - 607.00 |
0.5392 times |
Thu 31 July 2025 |
572.70 (2.19%) |
560.00 |
540.90 - 628.80 |
2.1815 times |
Mon 30 June 2025 |
560.40 (8.96%) |
519.60 |
502.45 - 569.00 |
0.7591 times |
Fri 30 May 2025 |
514.30 (5.04%) |
489.55 |
465.00 - 548.70 |
0.7665 times |
Wed 30 April 2025 |
489.60 (5.21%) |
465.00 |
451.40 - 525.00 |
0.759 times |
Fri 28 March 2025 |
465.35 (-11.78%) |
538.05 |
460.50 - 551.40 |
3.613 times |
Fri 28 February 2025 |
527.50 (-15.08%) |
624.60 |
523.60 - 633.00 |
0.6273 times |
Fri 31 January 2025 |
621.15 (-10.06%) |
699.25 |
595.00 - 714.85 |
0.6286 times |
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value | | 5 day DMA | 493.64 | | 12 day DMA | 499.55 | | 20 day DMA | 508.07 | | 35 day DMA | 502.05 | | 50 day DMA | 507.27 | | 100 day DMA | 530.72 | | 150 day DMA | 525.64 | | 200 day DMA | 530.74 | EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.55 | 494.97 | 503.18 | | 12 day EMA | 497.9 | 500.85 | 504.9 | | 20 day EMA | 501.23 | 503.29 | 505.89 | | 35 day EMA | 505.71 | 507.12 | 508.8 | | 50 day EMA | 507.08 | 508.12 | 509.33 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.64 | 499.83 | 504.58 | | 12 day SMA | 499.55 | 501.64 | 504.73 | | 20 day SMA | 508.07 | 509.15 | 509.77 | | 35 day SMA | 502.05 | 502.29 | 502.9 | | 50 day SMA | 507.27 | 508.15 | 509.07 | | 100 day SMA | 530.72 | 531.37 | 532.02 | | 150 day SMA | 525.64 | 525.5 | 525.34 | | 200 day SMA | 530.74 | 531.47 | 532.28 |
|
|
