Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 413.55 and 426.6
| Daily Target 1 | 404.43 |
| Daily Target 2 | 409.62 |
| Daily Target 3 | 417.48333333333 |
| Daily Target 4 | 422.67 |
| Daily Target 5 | 430.53 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.80 (0.53%) | 414.00 | 412.30 - 425.35 | 0.3124 times | Tue 30 June 2026 | 412.60 (-0.6%) | 420.00 | 411.60 - 420.00 | 0.6373 times | Mon 29 June 2026 | 415.10 (-1.33%) | 419.75 | 413.80 - 425.00 | 0.5033 times | Thu 25 June 2026 | 420.70 (-0.83%) | 426.65 | 418.95 - 426.65 | 0.7665 times | Wed 24 June 2026 | 424.20 (-0.84%) | 425.05 | 419.25 - 427.80 | 1.3324 times | Tue 23 June 2026 | 427.80 (-0.66%) | 433.35 | 420.10 - 433.45 | 1.1647 times | Mon 22 June 2026 | 430.65 (1.5%) | 425.00 | 425.00 - 437.00 | 1.3777 times | Fri 19 June 2026 | 424.30 (0.26%) | 428.95 | 419.30 - 428.95 | 0.7742 times | Thu 18 June 2026 | 423.20 (-0.36%) | 426.95 | 420.80 - 426.95 | 1.7239 times | Wed 17 June 2026 | 424.75 (-1.17%) | 429.80 | 423.20 - 432.10 | 1.4076 times | Tue 16 June 2026 | 429.80 (0.49%) | 430.70 | 428.00 - 433.95 | 1.0885 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 406.33 and 420.08
| Weekly Target 1 | 403.5 |
| Weekly Target 2 | 409.15 |
| Weekly Target 3 | 417.25 |
| Weekly Target 4 | 422.9 |
| Weekly Target 5 | 431 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.80 (-1.4%) | 419.75 | 411.60 - 425.35 | 0.0278 times | Thu 25 June 2026 | 420.70 (-0.85%) | 425.00 | 418.95 - 437.00 | 0.0888 times | Fri 19 June 2026 | 424.30 (0.06%) | 427.55 | 419.30 - 436.00 | 3.8007 times | Fri 12 June 2026 | 424.05 (5.5%) | 407.00 | 396.05 - 469.90 | 1.2591 times | Fri 05 June 2026 | 401.95 (-2.63%) | 406.00 | 396.35 - 412.80 | 0.1239 times | Fri 29 May 2026 | 412.80 (1.9%) | 414.45 | 404.05 - 419.00 | 0.1544 times | Fri 22 May 2026 | 405.10 (-0.32%) | 406.00 | 395.55 - 423.00 | 0.0989 times | Fri 15 May 2026 | 406.40 (-8.76%) | 447.00 | 406.00 - 447.00 | 4.2097 times | Fri 08 May 2026 | 445.40 (8.66%) | 398.20 | 398.20 - 448.55 | 0.1457 times | Thu 30 April 2026 | 409.90 (-0.22%) | 412.00 | 405.40 - 418.00 | 0.0911 times | Fri 24 April 2026 | 410.80 (-3.77%) | 429.00 | 406.00 - 429.00 | 0.0874 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 413.55 and 426.6
| Monthly Target 1 | 404.43 |
| Monthly Target 2 | 409.62 |
| Monthly Target 3 | 417.48333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 430.53 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.80 (0.53%) | 414.00 | 412.30 - 425.35 | 0.0031 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.7145 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.363 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.276 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 3.1446 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.4484 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1859 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.488 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1469 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2296 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.2666 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 417.48 |
| 12 day DMA | 422.97 |
| 20 day DMA | 419.53 |
| 35 day DMA | 414.43 |
| 50 day DMA | 415.22 |
| 100 day DMA | 399.64 |
| 150 day DMA | 415.21 |
| 200 day DMA | 438.81 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.17 | 418.35 | 421.22 |
| 12 day EMA | 419.61 | 420.48 | 421.91 |
| 20 day EMA | 418.94 | 419.38 | 420.09 |
| 35 day EMA | 417.78 | 417.96 | 418.28 |
| 50 day EMA | 415.18 | 415.2 | 415.31 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.48 | 420.08 | 423.69 |
| 12 day SMA | 422.97 | 423.74 | 424.95 |
| 20 day SMA | 419.53 | 418.95 | 418.55 |
| 35 day SMA | 414.43 | 414.74 | 415.68 |
| 50 day SMA | 415.22 | 415.46 | 415.58 |
| 100 day SMA | 399.64 | 399.55 | 399.56 |
| 150 day SMA | 415.21 | 415.86 | 416.46 |
| 200 day SMA | 438.81 | 439.34 | 439.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.