Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl Strong Daily Stock price targets for Hgsl 532859 are 462.55 and 476.15 | Daily Target 1 | 451.37 | | Daily Target 2 | 460.13 | | Daily Target 3 | 464.96666666667 | | Daily Target 4 | 473.73 | | Daily Target 5 | 478.57 |
Daily price and volume Hgsl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
468.90 (-0.64%) |
465.80 |
456.20 - 469.80 |
0.1988 times |
| Fri 04 April 2025 |
471.90 (-0.34%) |
470.65 |
465.20 - 484.85 |
0.1796 times |
| Wed 02 April 2025 |
473.50 (-0.01%) |
480.00 |
462.00 - 480.00 |
0.0904 times |
| Tue 01 April 2025 |
473.55 (1.76%) |
465.00 |
465.00 - 480.45 |
0.1124 times |
| Fri 28 March 2025 |
465.35 (0.33%) |
468.35 |
460.50 - 482.60 |
0.9062 times |
| Wed 26 March 2025 |
463.80 (-3.16%) |
487.40 |
461.00 - 488.45 |
2.1534 times |
| Tue 25 March 2025 |
478.95 (-8.35%) |
525.00 |
475.00 - 526.90 |
1.9855 times |
| Mon 24 March 2025 |
522.60 (-0.28%) |
530.55 |
522.00 - 543.25 |
1.6544 times |
| Fri 21 March 2025 |
524.05 (0.56%) |
534.80 |
522.30 - 534.80 |
1.3631 times |
| Thu 20 March 2025 |
521.15 (1.63%) |
512.80 |
512.30 - 525.00 |
1.3562 times |
| Wed 19 March 2025 |
512.80 (3.13%) |
497.00 |
497.00 - 514.40 |
1.2912 times |
Weekly price and charts Hgsl Strong weekly Stock price targets for Hgsl 532859 are 462.55 and 476.15 | Weekly Target 1 | 451.37 | | Weekly Target 2 | 460.13 | | Weekly Target 3 | 464.96666666667 | | Weekly Target 4 | 473.73 | | Weekly Target 5 | 478.57 |
Weekly price and volumes for Hgsl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
468.90 (-0.64%) |
465.80 |
456.20 - 469.80 |
0.1086 times |
| Fri 04 April 2025 |
471.90 (1.41%) |
465.00 |
462.00 - 484.85 |
0.2089 times |
| Fri 28 March 2025 |
465.35 (-11.2%) |
530.55 |
460.50 - 543.25 |
3.6607 times |
| Fri 21 March 2025 |
524.05 (7.35%) |
497.85 |
480.05 - 534.80 |
3.4 times |
| Thu 13 March 2025 |
488.15 (-8.13%) |
515.20 |
479.95 - 531.95 |
0.6929 times |
| Fri 07 March 2025 |
531.35 (0.73%) |
538.05 |
508.95 - 551.40 |
0.4964 times |
| Fri 28 February 2025 |
527.50 (-8.32%) |
565.05 |
523.60 - 575.75 |
0.3243 times |
| Fri 21 February 2025 |
575.35 (-3.04%) |
619.95 |
552.00 - 619.95 |
0.2007 times |
| Fri 14 February 2025 |
593.40 (-3.58%) |
615.00 |
551.05 - 620.55 |
0.6939 times |
| Fri 07 February 2025 |
615.45 (-0.92%) |
624.60 |
612.35 - 633.00 |
0.2134 times |
| Fri 31 January 2025 |
621.15 (-1.31%) |
628.00 |
595.00 - 639.30 |
0.1751 times |
Monthly price and charts Hgsl Strong monthly Stock price targets for Hgsl 532859 are 462.55 and 491.2 | Monthly Target 1 | 441.33 | | Monthly Target 2 | 455.12 | | Monthly Target 3 | 469.98333333333 | | Monthly Target 4 | 483.77 | | Monthly Target 5 | 498.63 |
Monthly price and volumes Hgsl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
468.90 (0.76%) |
465.00 |
456.20 - 484.85 |
0.0556 times |
| Fri 28 March 2025 |
465.35 (-11.78%) |
538.05 |
460.50 - 551.40 |
1.4446 times |
| Fri 28 February 2025 |
527.50 (-15.08%) |
624.60 |
523.60 - 633.00 |
0.2508 times |
| Fri 31 January 2025 |
621.15 (-10.06%) |
699.25 |
595.00 - 714.85 |
0.2513 times |
| Tue 31 December 2024 |
690.65 (-0.35%) |
690.00 |
681.05 - 755.70 |
0.3849 times |
| Fri 29 November 2024 |
693.10 (-11.75%) |
789.40 |
593.00 - 795.00 |
0.7787 times |
| Thu 31 October 2024 |
785.40 (-3.35%) |
815.00 |
725.60 - 824.00 |
0.343 times |
| Mon 30 September 2024 |
812.65 (-10.88%) |
929.70 |
806.10 - 949.00 |
0.9018 times |
| Fri 30 August 2024 |
911.85 (12.71%) |
809.05 |
720.25 - 954.00 |
4.5361 times |
| Wed 31 July 2024 |
809.05 (-3.63%) |
839.00 |
807.70 - 931.40 |
1.0532 times |
| Fri 28 June 2024 |
839.55 (1.55%) |
841.70 |
771.00 - 889.00 |
1.5775 times |
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value | | 5 day DMA | 470.64 | | 12 day DMA | 489.48 | | 20 day DMA | 497.45 | | 35 day DMA | 524.71 | | 50 day DMA | 553.12 | | 100 day DMA | 622.92 | | 150 day DMA | 690.46 | | 200 day DMA | 727.19 | EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.35 | 475.57 | 477.41 | | 12 day EMA | 485.05 | 487.99 | 490.91 | | 20 day EMA | 498.7 | 501.84 | 504.99 | | 35 day EMA | 525.62 | 528.96 | 532.32 | | 50 day EMA | 552.44 | 555.85 | 559.27 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.64 | 469.62 | 471.03 | | 12 day SMA | 489.48 | 491.3 | 492.65 | | 20 day SMA | 497.45 | 499.64 | 502.08 | | 35 day SMA | 524.71 | 528.48 | 532.58 | | 50 day SMA | 553.12 | 556.7 | 560.1 | | 100 day SMA | 622.92 | 626.1 | 629.06 | | 150 day SMA | 690.46 | 693.51 | 696.4 | | 200 day SMA | 727.19 | 729 | 730.74 |
|
|
