Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl Strong Daily Stock price targets for Hgsl 532859 are 508.25 and 519.65 | Daily Target 1 | 506.23 | | Daily Target 2 | 510.27 | | Daily Target 3 | 517.63333333333 | | Daily Target 4 | 521.67 | | Daily Target 5 | 529.03 |
Daily price and volume Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
514.30 (-0.56%) |
525.00 |
513.60 - 525.00 |
0.8857 times |
Thu 29 May 2025 |
517.20 (-2.51%) |
530.55 |
515.40 - 530.55 |
1.7817 times |
Wed 28 May 2025 |
530.50 (0.08%) |
536.05 |
528.60 - 536.05 |
0.8475 times |
Tue 27 May 2025 |
530.10 (0.26%) |
528.55 |
522.90 - 535.35 |
1.1225 times |
Mon 26 May 2025 |
528.70 (0%) |
528.00 |
523.65 - 536.00 |
1.3221 times |
Fri 23 May 2025 |
528.70 (0.82%) |
526.80 |
521.00 - 529.90 |
1.2669 times |
Thu 22 May 2025 |
524.40 (-0.64%) |
528.95 |
520.75 - 528.95 |
0.171 times |
Wed 21 May 2025 |
527.80 (-0.08%) |
528.15 |
523.55 - 531.80 |
0.3157 times |
Tue 20 May 2025 |
528.20 (-0.72%) |
532.00 |
526.00 - 533.35 |
0.316 times |
Mon 19 May 2025 |
532.05 (2.54%) |
548.70 |
520.00 - 548.70 |
1.971 times |
Fri 16 May 2025 |
518.85 (1.01%) |
513.00 |
510.80 - 520.60 |
1.2647 times |
Weekly price and charts Hgsl Strong weekly Stock price targets for Hgsl 532859 are 502.73 and 525.18 | Weekly Target 1 | 498.87 | | Weekly Target 2 | 506.58 | | Weekly Target 3 | 521.31666666667 | | Weekly Target 4 | 529.03 | | Weekly Target 5 | 543.77 |
Weekly price and volumes for Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
514.30 (-2.72%) |
528.00 |
513.60 - 536.05 |
0.7202 times |
Fri 23 May 2025 |
528.70 (1.9%) |
548.70 |
520.00 - 548.70 |
0.4883 times |
Fri 16 May 2025 |
518.85 (8.92%) |
480.05 |
480.05 - 522.95 |
0.8062 times |
Fri 09 May 2025 |
476.35 (-3.52%) |
495.05 |
465.00 - 500.00 |
0.3212 times |
Fri 02 May 2025 |
493.75 (-1.49%) |
505.00 |
484.10 - 507.30 |
0.3602 times |
Fri 25 April 2025 |
501.20 (1.16%) |
503.00 |
496.35 - 525.00 |
0.5606 times |
Thu 17 April 2025 |
495.45 (7.68%) |
460.05 |
460.05 - 502.40 |
0.8184 times |
Fri 11 April 2025 |
460.10 (-2.5%) |
465.80 |
451.40 - 469.80 |
0.5082 times |
Fri 04 April 2025 |
471.90 (1.41%) |
465.00 |
462.00 - 484.85 |
0.2925 times |
Fri 28 March 2025 |
465.35 (-11.2%) |
530.55 |
460.50 - 543.25 |
5.1242 times |
Fri 21 March 2025 |
524.05 (7.35%) |
497.85 |
480.05 - 534.80 |
4.7593 times |
Monthly price and charts Hgsl Strong monthly Stock price targets for Hgsl 532859 are 489.65 and 573.35 | Monthly Target 1 | 425.63 | | Monthly Target 2 | 469.97 | | Monthly Target 3 | 509.33333333333 | | Monthly Target 4 | 553.67 | | Monthly Target 5 | 593.03 |
Monthly price and volumes Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
514.30 (5.04%) |
489.55 |
465.00 - 548.70 |
0.3225 times |
Wed 30 April 2025 |
489.60 (5.21%) |
465.00 |
451.40 - 525.00 |
0.3194 times |
Fri 28 March 2025 |
465.35 (-11.78%) |
538.05 |
460.50 - 551.40 |
1.5204 times |
Fri 28 February 2025 |
527.50 (-15.08%) |
624.60 |
523.60 - 633.00 |
0.264 times |
Fri 31 January 2025 |
621.15 (-10.06%) |
699.25 |
595.00 - 714.85 |
0.2645 times |
Tue 31 December 2024 |
690.65 (-0.35%) |
690.00 |
681.05 - 755.70 |
0.4051 times |
Fri 29 November 2024 |
693.10 (-11.75%) |
789.40 |
593.00 - 795.00 |
0.8195 times |
Thu 31 October 2024 |
785.40 (-3.35%) |
815.00 |
725.60 - 824.00 |
0.361 times |
Mon 30 September 2024 |
812.65 (-10.88%) |
929.70 |
806.10 - 949.00 |
0.9492 times |
Fri 30 August 2024 |
911.85 (12.71%) |
809.05 |
720.25 - 954.00 |
4.7743 times |
Wed 31 July 2024 |
809.05 (-3.63%) |
839.00 |
807.70 - 931.40 |
1.1085 times |
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value | | 5 day DMA | 524.16 | | 12 day DMA | 524.54 | | 20 day DMA | 512.16 | | 35 day DMA | 501.78 | | 50 day DMA | 499.56 | | 100 day DMA | 556.88 | | 150 day DMA | 612.78 | | 200 day DMA | 668.04 | EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.31 | 524.82 | 528.63 | | 12 day EMA | 520.15 | 521.21 | 521.94 | | 20 day EMA | 515.54 | 515.67 | 515.51 | | 35 day EMA | 509.9 | 509.64 | 509.2 | | 50 day EMA | 504.04 | 503.62 | 503.07 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.16 | 527.04 | 528.48 | | 12 day SMA | 524.54 | 524.63 | 524.01 | | 20 day SMA | 512.16 | 511.14 | 509.76 | | 35 day SMA | 501.78 | 500.62 | 499.37 | | 50 day SMA | 499.56 | 499.9 | 500.27 | | 100 day SMA | 556.88 | 558.64 | 560.38 | | 150 day SMA | 612.78 | 614.57 | 616.37 | | 200 day SMA | 668.04 | 669.51 | 670.98 |
|
|
