Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 433.7 and 460.25
| Daily Target 1 | 412.1 |
| Daily Target 2 | 428.75 |
| Daily Target 3 | 438.65 |
| Daily Target 4 | 455.3 |
| Daily Target 5 | 465.2 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 445.40 (5.56%) | 422.00 | 422.00 - 448.55 | 3.1022 times | Thu 07 May 2026 | 421.95 (0.26%) | 420.85 | 420.00 - 426.00 | 0.3802 times | Wed 06 May 2026 | 420.85 (1.41%) | 400.00 | 400.00 - 422.80 | 0.5413 times | Tue 05 May 2026 | 415.00 (0.22%) | 414.10 | 406.50 - 415.30 | 0.8567 times | Mon 04 May 2026 | 414.10 (1.02%) | 398.20 | 398.20 - 416.85 | 1.0674 times | Thu 30 April 2026 | 409.90 (-0.68%) | 410.95 | 405.40 - 411.80 | 0.1829 times | Wed 29 April 2026 | 412.70 (0.89%) | 413.65 | 410.95 - 414.30 | 0.5413 times | Tue 28 April 2026 | 409.05 (-0.51%) | 409.30 | 408.00 - 413.40 | 0.8552 times | Mon 27 April 2026 | 411.15 (0.09%) | 412.00 | 407.10 - 418.00 | 2.1387 times | Fri 24 April 2026 | 410.80 (-0.56%) | 415.00 | 406.00 - 417.15 | 0.3342 times | Thu 23 April 2026 | 413.10 (-0.46%) | 416.00 | 412.70 - 418.00 | 0.1799 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 421.8 and 472.15
| Weekly Target 1 | 380.37 |
| Weekly Target 2 | 412.88 |
| Weekly Target 3 | 430.71666666667 |
| Weekly Target 4 | 463.23 |
| Weekly Target 5 | 481.07 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 445.40 (8.66%) | 398.20 | 398.20 - 448.55 | 0.2137 times | Thu 30 April 2026 | 409.90 (-0.22%) | 412.00 | 405.40 - 418.00 | 0.1336 times | Fri 24 April 2026 | 410.80 (-3.77%) | 429.00 | 406.00 - 429.00 | 0.1282 times | Fri 17 April 2026 | 426.90 (4.88%) | 416.30 | 394.10 - 430.85 | 0.151 times | Fri 10 April 2026 | 407.05 (12.13%) | 363.05 | 362.00 - 409.80 | 0.2717 times | Thu 02 April 2026 | 363.00 (2.18%) | 354.00 | 344.35 - 370.75 | 0.2948 times | Fri 27 March 2026 | 355.25 (-2.34%) | 353.50 | 350.20 - 362.40 | 0.8304 times | Fri 20 March 2026 | 363.75 (-0.99%) | 345.00 | 345.00 - 370.45 | 0.3413 times | Fri 13 March 2026 | 367.40 (4.82%) | 346.00 | 341.60 - 406.00 | 3.4327 times | Fri 06 March 2026 | 350.50 (-6.68%) | 372.00 | 348.15 - 386.80 | 4.2026 times | Fri 27 February 2026 | 375.60 (-4.28%) | 385.05 | 372.70 - 395.00 | 0.7017 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 421.8 and 472.15
| Monthly Target 1 | 380.37 |
| Monthly Target 2 | 412.88 |
| Monthly Target 3 | 430.71666666667 |
| Monthly Target 4 | 463.23 |
| Monthly Target 5 | 481.07 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 445.40 (8.66%) | 398.20 | 398.20 - 448.55 | 0.1309 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.4838 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 5.5118 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.7859 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.3258 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.8554 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.2574 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.4024 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.4673 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.7792 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 3.1525 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 423.46 |
| 12 day DMA | 416.58 |
| 20 day DMA | 414.56 |
| 35 day DMA | 391.99 |
| 50 day DMA | 386.26 |
| 100 day DMA | 406.66 |
| 150 day DMA | 436.53 |
| 200 day DMA | 464.19 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.97 | 417.76 | 415.66 |
| 12 day EMA | 418.22 | 413.28 | 411.7 |
| 20 day EMA | 411.05 | 407.44 | 405.91 |
| 35 day EMA | 402.24 | 399.7 | 398.39 |
| 50 day EMA | 391.09 | 388.87 | 387.52 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.46 | 416.36 | 414.51 |
| 12 day SMA | 416.58 | 414.05 | 413.57 |
| 20 day SMA | 414.56 | 411.55 | 409.07 |
| 35 day SMA | 391.99 | 389.76 | 388.42 |
| 50 day SMA | 386.26 | 385.22 | 384.68 |
| 100 day SMA | 406.66 | 406.66 | 406.98 |
| 150 day SMA | 436.53 | 437.01 | 437.65 |
| 200 day SMA | 464.19 | 464.74 | 465.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.