Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 402.55 and 409.05
| Daily Target 1 | 400.8 |
| Daily Target 2 | 404.3 |
| Daily Target 3 | 407.3 |
| Daily Target 4 | 410.8 |
| Daily Target 5 | 413.8 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 407.80 (0.85%) | 410.00 | 403.80 - 410.30 | 0.244 times | Thu 13 August 2026 | 404.35 (-0.82%) | 408.95 | 403.00 - 410.45 | 0.4223 times | Wed 12 August 2026 | 407.70 (-1.07%) | 413.05 | 406.00 - 413.05 | 0.7173 times | Tue 11 August 2026 | 412.10 (-0.15%) | 414.65 | 410.20 - 416.50 | 0.9948 times | Mon 10 August 2026 | 412.70 (-3.81%) | 424.95 | 410.00 - 425.00 | 3.0385 times | Fri 07 August 2026 | 429.05 (1.43%) | 428.95 | 423.50 - 435.00 | 1.2233 times | Thu 06 August 2026 | 423.00 (-0.17%) | 425.90 | 421.35 - 428.30 | 0.6717 times | Wed 05 August 2026 | 423.70 (0.59%) | 425.00 | 420.10 - 425.25 | 0.3912 times | Tue 04 August 2026 | 421.20 (-2.13%) | 439.85 | 420.45 - 439.85 | 0.4359 times | Mon 03 August 2026 | 430.35 (1.19%) | 420.00 | 420.00 - 435.30 | 1.8609 times | Fri 31 July 2026 | 425.30 (-0.02%) | 428.00 | 421.80 - 430.20 | 0.3655 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 394.4 and 416.4
| Weekly Target 1 | 389.93 |
| Weekly Target 2 | 398.87 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 420.87 |
| Weekly Target 5 | 433.93 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 407.80 (-4.95%) | 424.95 | 403.00 - 425.00 | 0.2474 times | Fri 07 August 2026 | 429.05 (0.88%) | 420.00 | 420.00 - 439.85 | 0.2093 times | Fri 31 July 2026 | 425.30 (0.52%) | 430.00 | 418.70 - 434.20 | 0.0982 times | Fri 24 July 2026 | 423.10 (-1.79%) | 435.00 | 420.45 - 437.75 | 1.1864 times | Fri 17 July 2026 | 430.80 (4.3%) | 414.20 | 414.20 - 477.00 | 1.9182 times | Fri 10 July 2026 | 413.05 (-0.83%) | 414.50 | 405.00 - 422.60 | 0.0709 times | Fri 03 July 2026 | 416.50 (-1%) | 419.75 | 411.60 - 426.00 | 0.0708 times | Thu 25 June 2026 | 420.70 (-0.85%) | 425.00 | 418.95 - 437.00 | 0.1069 times | Fri 19 June 2026 | 424.30 (0.06%) | 427.55 | 419.30 - 436.00 | 4.5758 times | Fri 12 June 2026 | 424.05 (5.5%) | 407.00 | 396.05 - 469.90 | 1.5159 times | Fri 05 June 2026 | 401.95 (-2.63%) | 406.00 | 396.35 - 412.80 | 0.1492 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 386.98 and 423.83
| Monthly Target 1 | 380.03 |
| Monthly Target 2 | 393.92 |
| Monthly Target 3 | 416.88333333333 |
| Monthly Target 4 | 430.77 |
| Monthly Target 5 | 453.73 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 407.80 (-4.11%) | 420.00 | 403.00 - 439.85 | 0.171 times | Fri 31 July 2026 | 425.30 (3.08%) | 414.00 | 405.00 - 477.00 | 1.2424 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.3864 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.0773 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2427 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 2.7645 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.3942 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1634 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.429 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1291 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2018 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 408.93 |
| 12 day DMA | 418.55 |
| 20 day DMA | 421.05 |
| 35 day DMA | 421.13 |
| 50 day DMA | 421.26 |
| 100 day DMA | 410.06 |
| 150 day DMA | 407.06 |
| 200 day DMA | 425.3 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.11 | 411.26 | 414.72 |
| 12 day EMA | 415.66 | 417.09 | 419.41 |
| 20 day EMA | 418.31 | 419.42 | 421.01 |
| 35 day EMA | 419.17 | 419.84 | 420.75 |
| 50 day EMA | 418.91 | 419.36 | 419.97 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.93 | 413.18 | 416.91 |
| 12 day SMA | 418.55 | 419.71 | 421.1 |
| 20 day SMA | 421.05 | 422.2 | 423.82 |
| 35 day SMA | 421.13 | 421.6 | 422.27 |
| 50 day SMA | 421.26 | 421.18 | 421.16 |
| 100 day SMA | 410.06 | 409.58 | 409.15 |
| 150 day SMA | 407.06 | 407.36 | 407.73 |
| 200 day SMA | 425.3 | 425.71 | 426.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.