Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 356.4 and 365.2
| Daily Target 1 | 349.12 |
| Daily Target 2 | 354.88 |
| Daily Target 3 | 357.91666666667 |
| Daily Target 4 | 363.68 |
| Daily Target 5 | 366.72 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 360.65 (2.59%) | 354.20 | 352.15 - 360.95 | 0.3013 times | Mon 12 October 2026 | 351.55 (-2.7%) | 350.00 | 347.00 - 358.45 | 1.886 times | Tue 06 October 2026 | 361.30 (-1.16%) | 365.00 | 361.00 - 365.55 | 1.13 times | Mon 05 October 2026 | 365.55 (-0.37%) | 370.00 | 363.00 - 376.80 | 0.4041 times | Thu 01 October 2026 | 366.90 (0.03%) | 370.25 | 361.60 - 377.95 | 1.645 times | Tue 29 September 2026 | 366.80 (-1.48%) | 371.80 | 365.85 - 371.80 | 1.2163 times | Mon 28 September 2026 | 372.30 (-0.48%) | 379.95 | 370.00 - 383.00 | 0.6985 times | Fri 25 September 2026 | 374.10 (-0.2%) | 380.00 | 370.00 - 380.00 | 0.9862 times | Thu 24 September 2026 | 374.85 (-0.79%) | 383.95 | 373.55 - 383.95 | 0.5643 times | Wed 23 September 2026 | 377.85 (-0.17%) | 380.00 | 377.00 - 383.25 | 1.1683 times | Tue 22 September 2026 | 378.50 (0.24%) | 380.00 | 378.00 - 382.95 | 1.7778 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 353.83 and 367.78
| Weekly Target 1 | 342.25 |
| Weekly Target 2 | 351.45 |
| Weekly Target 3 | 356.2 |
| Weekly Target 4 | 365.4 |
| Weekly Target 5 | 370.15 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 360.65 (-0.18%) | 350.00 | 347.00 - 360.95 | 0.343 times | Tue 06 October 2026 | 361.30 (-1.53%) | 370.00 | 361.00 - 376.80 | 0.2405 times | Thu 01 October 2026 | 366.90 (-1.92%) | 379.95 | 361.60 - 383.00 | 0.5582 times | Fri 25 September 2026 | 374.10 (-1.45%) | 378.80 | 370.00 - 383.95 | 0.9149 times | Fri 18 September 2026 | 379.60 (0.11%) | 396.00 | 370.05 - 396.00 | 1.0707 times | Fri 11 September 2026 | 379.20 (-4.15%) | 399.25 | 376.30 - 400.00 | 1.0503 times | Fri 04 September 2026 | 395.60 (-1.64%) | 402.55 | 390.00 - 406.85 | 1.0885 times | Fri 28 August 2026 | 402.20 (-0.12%) | 401.10 | 394.05 - 408.60 | 1 times | Fri 21 August 2026 | 402.70 (-1.25%) | 409.65 | 400.05 - 417.00 | 1.34 times | Fri 14 August 2026 | 407.80 (-4.95%) | 424.95 | 403.00 - 425.00 | 2.3939 times | Fri 07 August 2026 | 429.05 (0.88%) | 420.00 | 420.00 - 439.85 | 2.0253 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 338.35 and 369.3
| Monthly Target 1 | 330.92 |
| Monthly Target 2 | 345.78 |
| Monthly Target 3 | 361.86666666667 |
| Monthly Target 4 | 376.73 |
| Monthly Target 5 | 392.82 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 360.65 (-1.68%) | 370.25 | 347.00 - 377.95 | 0.0334 times | Tue 29 September 2026 | 366.80 (-8.3%) | 405.00 | 365.85 - 405.00 | 0.158 times | Mon 31 August 2026 | 400.00 (-5.95%) | 420.00 | 394.05 - 439.85 | 0.2865 times | Fri 31 July 2026 | 425.30 (3.08%) | 414.00 | 405.00 - 477.00 | 1.2761 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.4511 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.1336 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2492 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 2.8394 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.4049 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1678 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.4406 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 361.19 |
| 12 day DMA | 369 |
| 20 day DMA | 375.04 |
| 35 day DMA | 385.9 |
| 50 day DMA | 395.65 |
| 100 day DMA | 406.72 |
| 150 day DMA | 400.5 |
| 200 day DMA | 406.23 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.18 | 361.44 | 366.38 |
| 12 day EMA | 367.96 | 369.29 | 372.51 |
| 20 day EMA | 374.33 | 375.77 | 378.32 |
| 35 day EMA | 384.61 | 386.02 | 388.05 |
| 50 day EMA | 394.57 | 395.95 | 397.76 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.19 | 362.42 | 366.57 |
| 12 day SMA | 369 | 370.58 | 373.7 |
| 20 day SMA | 375.04 | 376.8 | 379 |
| 35 day SMA | 385.9 | 387.33 | 388.94 |
| 50 day SMA | 395.65 | 396.87 | 398.3 |
| 100 day SMA | 406.72 | 407.25 | 407.87 |
| 150 day SMA | 400.5 | 400.63 | 400.88 |
| 200 day SMA | 406.23 | 406.67 | 407.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.