Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl Strong Daily Stock price targets for Hgsl 532859 are 517.8 and 544.15 | Daily Target 1 | 496.33 | | Daily Target 2 | 512.92 | | Daily Target 3 | 522.68333333333 | | Daily Target 4 | 539.27 | | Daily Target 5 | 549.03 |
Daily price and volume Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
529.50 (1.71%) |
506.10 |
506.10 - 532.45 |
1.5717 times |
Wed 17 September 2025 |
520.60 (-1%) |
524.00 |
516.95 - 534.90 |
1.5656 times |
Tue 16 September 2025 |
525.85 (-0.96%) |
535.00 |
525.00 - 535.00 |
0.6194 times |
Mon 15 September 2025 |
530.95 (-0.52%) |
533.70 |
528.50 - 537.75 |
1.38 times |
Fri 12 September 2025 |
533.70 (1.06%) |
528.00 |
528.00 - 540.00 |
1.0925 times |
Thu 11 September 2025 |
528.10 (0.5%) |
526.00 |
525.80 - 532.80 |
0.6345 times |
Wed 10 September 2025 |
525.45 (-0.01%) |
524.90 |
524.30 - 532.80 |
1.1883 times |
Tue 09 September 2025 |
525.50 (0.16%) |
527.95 |
520.05 - 529.00 |
0.6386 times |
Mon 08 September 2025 |
524.65 (1.19%) |
521.05 |
517.40 - 528.00 |
0.3783 times |
Fri 05 September 2025 |
518.50 (-0.68%) |
525.00 |
517.00 - 525.00 |
0.9311 times |
Thu 04 September 2025 |
522.05 (-0.26%) |
523.55 |
520.20 - 529.00 |
0.58 times |
Weekly price and charts Hgsl Strong weekly Stock price targets for Hgsl 532859 are 501.98 and 533.63 | Weekly Target 1 | 492.8 | | Weekly Target 2 | 511.15 | | Weekly Target 3 | 524.45 | | Weekly Target 4 | 542.8 | | Weekly Target 5 | 556.1 |
Weekly price and volumes for Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
529.50 (-0.79%) |
533.70 |
506.10 - 537.75 |
0.2327 times |
Fri 12 September 2025 |
533.70 (2.93%) |
521.05 |
517.40 - 540.00 |
0.1781 times |
Fri 05 September 2025 |
518.50 (1%) |
511.40 |
510.55 - 534.00 |
0.2268 times |
Fri 29 August 2025 |
513.35 (-6.14%) |
537.10 |
508.55 - 556.00 |
0.4837 times |
Fri 22 August 2025 |
546.95 (2.05%) |
540.75 |
530.00 - 550.45 |
0.4317 times |
Thu 14 August 2025 |
535.95 (-0.07%) |
540.00 |
522.00 - 551.75 |
0.2386 times |
Fri 08 August 2025 |
536.30 (-5.88%) |
575.00 |
533.30 - 607.00 |
0.945 times |
Fri 01 August 2025 |
569.80 (-1.29%) |
580.00 |
558.05 - 582.20 |
0.6452 times |
Fri 25 July 2025 |
577.25 (-6.25%) |
615.00 |
575.05 - 616.95 |
0.8215 times |
Fri 18 July 2025 |
615.75 (12.74%) |
545.10 |
540.90 - 628.80 |
5.7966 times |
Fri 11 July 2025 |
546.15 (-3.14%) |
568.00 |
545.10 - 569.00 |
0.4955 times |
Monthly price and charts Hgsl Strong monthly Stock price targets for Hgsl 532859 are 517.8 and 551.7 | Monthly Target 1 | 491.3 | | Monthly Target 2 | 510.4 | | Monthly Target 3 | 525.2 | | Monthly Target 4 | 544.3 | | Monthly Target 5 | 559.1 |
Monthly price and volumes Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
529.50 (3.15%) |
511.40 |
506.10 - 540.00 |
0.1455 times |
Fri 29 August 2025 |
513.35 (-10.36%) |
575.00 |
508.55 - 607.00 |
0.4903 times |
Thu 31 July 2025 |
572.70 (2.19%) |
560.00 |
540.90 - 628.80 |
1.9837 times |
Mon 30 June 2025 |
560.40 (8.96%) |
519.60 |
502.45 - 569.00 |
0.6903 times |
Fri 30 May 2025 |
514.30 (5.04%) |
489.55 |
465.00 - 548.70 |
0.697 times |
Wed 30 April 2025 |
489.60 (5.21%) |
465.00 |
451.40 - 525.00 |
0.6902 times |
Fri 28 March 2025 |
465.35 (-11.78%) |
538.05 |
460.50 - 551.40 |
3.2855 times |
Fri 28 February 2025 |
527.50 (-15.08%) |
624.60 |
523.60 - 633.00 |
0.5705 times |
Fri 31 January 2025 |
621.15 (-10.06%) |
699.25 |
595.00 - 714.85 |
0.5716 times |
Tue 31 December 2024 |
690.65 (-0.35%) |
690.00 |
681.05 - 755.70 |
0.8754 times |
Fri 29 November 2024 |
693.10 (-11.75%) |
789.40 |
593.00 - 795.00 |
1.771 times |
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value | | 5 day DMA | 528.12 | | 12 day DMA | 525.69 | | 20 day DMA | 526.85 | | 35 day DMA | 537.79 | | 50 day DMA | 549.54 | | 100 day DMA | 536.87 | | 150 day DMA | 534.36 | | 200 day DMA | 569.92 | EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.87 | 525.55 | 528.02 | | 12 day EMA | 527.11 | 526.67 | 527.77 | | 20 day EMA | 529.8 | 529.83 | 530.8 | | 35 day EMA | 538.31 | 538.83 | 539.9 | | 50 day EMA | 548.16 | 548.92 | 550.08 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.12 | 527.84 | 528.81 | | 12 day SMA | 525.69 | 525.2 | 524.71 | | 20 day SMA | 526.85 | 527.55 | 528.45 | | 35 day SMA | 537.79 | 539.14 | 540.42 | | 50 day SMA | 549.54 | 550 | 550.68 | | 100 day SMA | 536.87 | 536.59 | 536.57 | | 150 day SMA | 534.36 | 534.97 | 535.59 | | 200 day SMA | 569.92 | 570.35 | 570.91 |
|
|
