Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 348.4 and 355.8
| Daily Target 1 | 346.87 |
| Daily Target 2 | 349.93 |
| Daily Target 3 | 354.26666666667 |
| Daily Target 4 | 357.33 |
| Daily Target 5 | 361.67 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 353.00 (0.17%) | 355.00 | 351.20 - 358.60 | 0.7087 times | Mon 23 March 2026 | 352.40 (-3.12%) | 353.50 | 350.20 - 356.90 | 0.1215 times | Fri 20 March 2026 | 363.75 (1.17%) | 360.00 | 360.00 - 370.45 | 0.0787 times | Thu 19 March 2026 | 359.55 (-0.83%) | 360.00 | 358.25 - 364.35 | 0.2795 times | Wed 18 March 2026 | 362.55 (0.79%) | 360.00 | 357.95 - 368.30 | 0.2256 times | Tue 17 March 2026 | 359.70 (-0.44%) | 361.70 | 357.00 - 365.30 | 0.2104 times | Mon 16 March 2026 | 361.30 (-1.66%) | 345.00 | 345.00 - 370.00 | 0.2848 times | Fri 13 March 2026 | 367.40 (-2.03%) | 375.00 | 366.25 - 375.00 | 0.1595 times | Thu 12 March 2026 | 375.00 (-1.26%) | 380.00 | 366.20 - 380.00 | 3.9334 times | Wed 11 March 2026 | 379.80 (0.22%) | 378.00 | 378.00 - 390.20 | 3.9979 times | Tue 10 March 2026 | 378.95 (9.05%) | 359.75 | 359.75 - 406.00 | 2.4957 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 347.4 and 355.8
| Weekly Target 1 | 345.53 |
| Weekly Target 2 | 349.27 |
| Weekly Target 3 | 353.93333333333 |
| Weekly Target 4 | 357.67 |
| Weekly Target 5 | 362.33 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 353.00 (-2.96%) | 353.50 | 350.20 - 358.60 | 0.2688 times | Fri 20 March 2026 | 363.75 (-0.99%) | 345.00 | 345.00 - 370.45 | 0.3493 times | Fri 13 March 2026 | 367.40 (4.82%) | 346.00 | 341.60 - 406.00 | 3.5135 times | Fri 06 March 2026 | 350.50 (-6.68%) | 372.00 | 348.15 - 386.80 | 4.3016 times | Fri 27 February 2026 | 375.60 (-4.28%) | 385.05 | 372.70 - 395.00 | 0.7182 times | Fri 20 February 2026 | 392.40 (-3.5%) | 407.00 | 390.45 - 407.00 | 0.1231 times | Fri 13 February 2026 | 406.65 (-0.66%) | 411.95 | 406.00 - 432.00 | 0.3452 times | Fri 06 February 2026 | 409.35 (-1.05%) | 415.00 | 393.00 - 416.00 | 0.1265 times | Fri 30 January 2026 | 413.70 (1.96%) | 410.00 | 396.00 - 419.45 | 0.1341 times | Fri 23 January 2026 | 405.75 (-4.53%) | 422.00 | 401.15 - 423.10 | 0.1196 times | Fri 16 January 2026 | 425.00 (-1.6%) | 431.90 | 423.90 - 437.85 | 0.1173 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 315.1 and 379.5
| Monthly Target 1 | 302.47 |
| Monthly Target 2 | 327.73 |
| Monthly Target 3 | 366.86666666667 |
| Monthly Target 4 | 392.13 |
| Monthly Target 5 | 431.27 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 353.00 (-6.02%) | 372.00 | 341.60 - 406.00 | 3.8326 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.5967 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.2474 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.6495 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1955 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.3055 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3548 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5916 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.3936 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.8329 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.841 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 358.25 |
| 12 day DMA | 363.41 |
| 20 day DMA | 366.19 |
| 35 day DMA | 383.59 |
| 50 day DMA | 392.64 |
| 100 day DMA | 432.6 |
| 150 day DMA | 460.35 |
| 200 day DMA | 484.08 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.27 | 359.4 | 362.9 |
| 12 day EMA | 362.49 | 364.21 | 366.36 |
| 20 day EMA | 368.79 | 370.45 | 372.35 |
| 35 day EMA | 380.31 | 381.92 | 383.66 |
| 50 day EMA | 393.26 | 394.9 | 396.63 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.25 | 359.59 | 361.37 |
| 12 day SMA | 363.41 | 363.2 | 363.52 |
| 20 day SMA | 366.19 | 368 | 370 |
| 35 day SMA | 383.59 | 384.93 | 386.46 |
| 50 day SMA | 392.64 | 394.22 | 395.94 |
| 100 day SMA | 432.6 | 434.36 | 436.14 |
| 150 day SMA | 460.35 | 461.59 | 462.77 |
| 200 day SMA | 484.08 | 484.85 | 485.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.